Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-17 00:00:00.000 351 21197.34 79.81 42860.27 47815.78 2014-12-17 00:00:01.000 351 21197.34 79.85 42860.24 47815.78 2014-12-17 00:00:02.000 351 21197.32 79.90 42860.28 47815.80 2014-12-17 00:00:03.000 351 21197.32 79.91 42860.30 47815.75 2014-12-17 00:00:04.000 351 21197.33 79.92 42860.32 47815.76 2014-12-17 00:00:05.000 351 21197.33 79.91 42860.29 47815.76 2014-12-17 00:00:06.000 351 21197.36 79.91 42860.27 47815.79 2014-12-17 00:00:07.000 351 21197.36 79.92 42860.27 47815.79 2014-12-17 00:00:08.000 351 21197.37 79.92 42860.28 47815.79 2014-12-17 00:00:09.000 351 21197.39 79.93 42860.28 47815.81 2014-12-17 00:00:10.000 351 21197.42 79.96 42860.28 47815.81 2014-12-17 00:00:11.000 351 21197.44 79.97 42860.28 47815.81 2014-12-17 00:00:12.000 351 21197.46 79.96 42860.25 47815.83 2014-12-17 00:00:13.000 351 21197.49 79.95 42860.28 47815.85 2014-12-17 00:00:14.000 351 21197.53 79.95 42860.31 47815.86 2014-12-17 00:00:15.000 351 21197.52 79.99 42860.29 47815.88 2014-12-17 00:00:16.000 351 21197.56 79.98 42860.30 47815.93 2014-12-17 00:00:17.000 351 21197.56 79.99 42860.35 47815.92 2014-12-17 00:00:18.000 351 21197.58 80.01 42860.35 47815.95 2014-12-17 00:00:19.000 351 21197.61 80.04 42860.34 47815.98 2014-12-17 00:00:20.000 351 21197.60 80.07 42860.36 47815.99 2014-12-17 00:00:21.000 351 21197.65 80.08 42860.41 47815.99 2014-12-17 00:00:22.000 351 21197.69 80.06 42860.43 47816.05 2014-12-17 00:00:23.000 351 21197.75 80.05 42860.44 47816.03 2014-12-17 00:00:24.000 351 21197.73 80.07 42860.45 47816.06 2014-12-17 00:00:25.000 351 21197.72 80.11 42860.45 47816.09 2014-12-17 00:00:26.000 351 21197.75 80.13 42860.46 47816.11 2014-12-17 00:00:27.000 351 21197.76 80.14 42860.46 47816.12 2014-12-17 00:00:28.000 351 21197.80 80.14 42860.46 47816.13 2014-12-17 00:00:29.000 351 21197.83 80.14 42860.45 47816.14 2014-12-17 00:00:30.000 351 21197.80 80.15 42860.47 47816.16 2014-12-17 00:00:31.000 351 21197.83 80.14 42860.48 47816.19 2014-12-17 00:00:32.000 351 21197.82 80.12 42860.48 47816.17 2014-12-17 00:00:33.000 351 21197.85 80.15 42860.48 47816.21 2014-12-17 00:00:34.000 351 21197.88 80.17 42860.48 47816.20 2014-12-17 00:00:35.000 351 21197.89 80.17 42860.52 47816.21 2014-12-17 00:00:36.000 351 21197.87 80.20 42860.51 47816.22 2014-12-17 00:00:37.000 351 21197.87 80.23 42860.49 47816.20 2014-12-17 00:00:38.000 351 21197.84 80.25 42860.50 47816.23 2014-12-17 00:00:39.000 351 21197.85 80.29 42860.49 47816.18 2014-12-17 00:00:40.000 351 21197.87 80.30 42860.49 47816.19 2014-12-17 00:00:41.000 351 21197.87 80.31 42860.46 47816.19 2014-12-17 00:00:42.000 351 21197.90 80.32 42860.47 47816.20 2014-12-17 00:00:43.000 351 21197.91 80.33 42860.51 47816.19 2014-12-17 00:00:44.000 351 21197.93 80.33 42860.50 47816.20 2014-12-17 00:00:45.000 351 21197.92 80.36 42860.49 47816.18 2014-12-17 00:00:46.000 351 21197.93 80.37 42860.48 47816.21 2014-12-17 00:00:47.000 351 21197.95 80.37 42860.47 47816.22 2014-12-17 00:00:48.000 351 21197.97 80.36 42860.44 47816.20 2014-12-17 00:00:49.000 351 21197.95 80.34 42860.45 47816.22 2014-12-17 00:00:50.000 351 21197.96 80.36 42860.47 47816.23 2014-12-17 00:00:51.000 351 21197.96 80.39 42860.45 47816.20 2014-12-17 00:00:52.000 351 21197.90 80.42 42860.45 47816.19 2014-12-17 00:00:53.000 351 21197.90 80.42 42860.41 47816.19 2014-12-17 00:00:54.000 351 21197.88 80.43 42860.39 47816.16 2014-12-17 00:00:55.000 351 21197.87 80.43 42860.42 47816.10 2014-12-17 00:00:56.000 351 21197.87 80.45 42860.36 47816.11 2014-12-17 00:00:57.000 351 21197.86 80.47 42860.35 47816.08 2014-12-17 00:00:58.000 351 21197.84 80.49 42860.33 47816.06 2014-12-17 00:00:59.000 351 21197.83 80.49 42860.31 47816.02 2014-12-17 00:01:00.000 351 21197.80 80.48 42860.29 47816.03 2014-12-17 00:01:01.000 351 21197.78 80.47 42860.31 47815.99 2014-12-17 00:01:02.000 351 21197.73 80.46 42860.30 47816.00 2014-12-17 00:01:03.000 351 21197.73 80.45 42860.29 47816.00 2014-12-17 00:01:04.000 351 21197.70 80.45 42860.27 47815.95 2014-12-17 00:01:05.000 351 21197.69 80.43 42860.22 47815.95 2014-12-17 00:01:06.000 351 21197.69 80.44 42860.22 47815.95 2014-12-17 00:01:07.000 351 21197.68 80.41 42860.23 47815.94 2014-12-17 00:01:08.000 351 21197.68 80.40 42860.26 47815.93 2014-12-17 00:01:09.000 351 21197.71 80.39 42860.24 47815.94 2014-12-17 00:01:10.000 351 21197.70 80.35 42860.25 47815.95 2014-12-17 00:01:11.000 351 21197.71 80.34 42860.28 47815.96 2014-12-17 00:01:12.000 351 21197.71 80.32 42860.28 47815.94 2014-12-17 00:01:13.000 351 21197.69 80.32 42860.25 47815.96 2014-12-17 00:01:14.000 351 21197.70 80.31 42860.24 47815.95 2014-12-17 00:01:15.000 351 21197.73 80.31 42860.27 47815.97 2014-12-17 00:01:16.000 351 21197.70 80.31 42860.28 47815.98 2014-12-17 00:01:17.000 351 21197.69 80.31 42860.26 47815.98 2014-12-17 00:01:18.000 351 21197.75 80.30 42860.24 47815.99 2014-12-17 00:01:19.000 351 21197.76 80.31 42860.29 47816.00 2014-12-17 00:01:20.000 351 21197.75 80.31 42860.31 47815.97 2014-12-17 00:01:21.000 351 21197.75 80.29 42860.30 47816.00 2014-12-17 00:01:22.000 351 21197.76 80.29 42860.27 47816.02 2014-12-17 00:01:23.000 351 21197.72 80.32 42860.28 47815.97 2014-12-17 00:01:24.000 351 21197.70 80.35 42860.29 47815.99 2014-12-17 00:01:25.000 351 21197.72 80.34 42860.27 47815.95 2014-12-17 00:01:26.000 351 21197.71 80.35 42860.26 47815.96 2014-12-17 00:01:27.000 351 21197.72 80.37 42860.27 47815.96 2014-12-17 00:01:28.000 351 21197.73 80.38 42860.26 47815.93 2014-12-17 00:01:29.000 351 21197.72 80.38 42860.25 47815.94 2014-12-17 00:01:30.000 351 21197.73 80.40 42860.30 47815.95 2014-12-17 00:01:31.000 351 21197.73 80.39 42860.31 47815.95 2014-12-17 00:01:32.000 351 21197.74 80.39 42860.32 47815.96 2014-12-17 00:01:33.000 351 21197.75 80.41 42860.32 47815.95 2014-12-17 00:01:34.000 351 21197.74 80.43 42860.29 47815.97 2014-12-17 00:01:35.000 351 21197.75 80.44 42860.28 47815.99 2014-12-17 00:01:36.000 351 21197.77 80.47 42860.27 47815.98 2014-12-17 00:01:37.000 351 21197.79 80.48 42860.26 47815.99 2014-12-17 00:01:38.000 351 21197.79 80.47 42860.28 47816.01 2014-12-17 00:01:39.000 351 21197.83 80.46 42860.32 47816.00 2014-12-17 00:01:40.000 351 21197.89 80.45 42860.29 47816.01 2014-12-17 00:01:41.000 351 21197.89 80.43 42860.29 47816.03 2014-12-17 00:01:42.000 351 21197.89 80.42 42860.29 47816.04 2014-12-17 00:01:43.000 351 21197.93 80.43 42860.29 47816.05 2014-12-17 00:01:44.000 351 21197.94 80.44 42860.32 47816.06 2014-12-17 00:01:45.000 351 21197.92 80.43 42860.34 47816.08 2014-12-17 00:01:46.000 351 21197.92 80.41 42860.33 47816.07 2014-12-17 00:01:47.000 351 21197.93 80.42 42860.32 47816.07 2014-12-17 00:01:48.000 351 21197.95 80.42 42860.31 47816.08 2014-12-17 00:01:49.000 351 21197.93 80.43 42860.33 47816.09 2014-12-17 00:01:50.000 351 21197.91 80.44 42860.33 47816.10 2014-12-17 00:01:51.000 351 21197.93 80.44 42860.35 47816.10 2014-12-17 00:01:52.000 351 21197.94 80.43 42860.37 47816.10 2014-12-17 00:01:53.000 351 21197.94 80.42 42860.36 47816.12 2014-12-17 00:01:54.000 351 21197.90 80.45 42860.36 47816.13 2014-12-17 00:01:55.000 351 21197.94 80.45 42860.38 47816.13 2014-12-17 00:01:56.000 351 21197.93 80.47 42860.40 47816.15 2014-12-17 00:01:57.000 351 21197.94 80.47 42860.40 47816.15 2014-12-17 00:01:58.000 351 21197.93 80.49 42860.40 47816.16 2014-12-17 00:01:59.000 351 21197.94 80.49 42860.41 47816.16 2014-12-17 00:02:00.000 351 21197.92 80.50 42860.40 47816.16 2014-12-17 00:02:01.000 351 21197.95 80.50 42860.40 47816.15 2014-12-17 00:02:02.000 351 21197.95 80.53 42860.41 47816.19 2014-12-17 00:02:03.000 351 21197.94 80.55 42860.41 47816.18 2014-12-17 00:02:04.000 351 21197.98 80.53 42860.38 47816.20 2014-12-17 00:02:05.000 351 21198.00 80.55 42860.40 47816.19 2014-12-17 00:02:06.000 351 21198.02 80.57 42860.37 47816.22 2014-12-17 00:02:07.000 351 21198.01 80.59 42860.39 47816.22 2014-12-17 00:02:08.000 351 21198.00 80.59 42860.40 47816.23 2014-12-17 00:02:09.000 351 21198.03 80.60 42860.37 47816.20 2014-12-17 00:02:10.000 351 21198.03 80.62 42860.41 47816.23 2014-12-17 00:02:11.000 351 21198.02 80.63 42860.38 47816.22 2014-12-17 00:02:12.000 351 21197.99 80.64 42860.37 47816.20 2014-12-17 00:02:13.000 351 21198.00 80.66 42860.36 47816.20 2014-12-17 00:02:14.000 351 21198.01 80.67 42860.35 47816.19 2014-12-17 00:02:15.000 351 21197.98 80.69 42860.35 47816.18 2014-12-17 00:02:16.000 351 21198.00 80.67 42860.37 47816.18 2014-12-17 00:02:17.000 351 21197.99 80.67 42860.33 47816.17 2014-12-17 00:02:18.000 351 21197.99 80.67 42860.33 47816.16 2014-12-17 00:02:19.000 351 21197.97 80.68 42860.32 47816.18 2014-12-17 00:02:20.000 351 21198.00 80.68 42860.37 47816.17 2014-12-17 00:02:21.000 351 21198.01 80.69 42860.37 47816.16 2014-12-17 00:02:22.000 351 21197.98 80.69 42860.35 47816.17 2014-12-17 00:02:23.000 351 21197.97 80.68 42860.37 47816.17 2014-12-17 00:02:24.000 351 21197.99 80.68 42860.37 47816.18 2014-12-17 00:02:25.000 351 21197.99 80.67 42860.36 47816.19 2014-12-17 00:02:26.000 351 21198.00 80.69 42860.34 47816.17 2014-12-17 00:02:27.000 351 21197.99 80.69 42860.40 47816.18 2014-12-17 00:02:28.000 351 21197.99 80.66 42860.40 47816.18 2014-12-17 00:02:29.000 351 21198.01 80.66 42860.42 47816.20 2014-12-17 00:02:30.000 351 21198.02 80.64 42860.43 47816.19 2014-12-17 00:02:31.000 351 21198.01 80.66 42860.44 47816.20 2014-12-17 00:02:32.000 351 21197.99 80.66 42860.41 47816.22 2014-12-17 00:02:33.000 351 21197.97 80.71 42860.40 47816.20 2014-12-17 00:02:34.000 351 21197.97 80.73 42860.42 47816.21 2014-12-17 00:02:35.000 351 21198.00 80.72 42860.41 47816.22 2014-12-17 00:02:36.000 351 21198.00 80.73 42860.42 47816.23 2014-12-17 00:02:37.000 351 21198.01 80.77 42860.42 47816.21 2014-12-17 00:02:38.000 351 21198.03 80.80 42860.39 47816.22 2014-12-17 00:02:39.000 351 21198.01 80.80 42860.37 47816.20 2014-12-17 00:02:40.000 351 21198.02 80.82 42860.38 47816.19 2014-12-17 00:02:41.000 351 21198.03 80.84 42860.35 47816.20 2014-12-17 00:02:42.000 351 21198.05 80.85 42860.35 47816.19 2014-12-17 00:02:43.000 351 21198.02 80.85 42860.35 47816.17 2014-12-17 00:02:44.000 351 21198.03 80.84 42860.32 47816.18 2014-12-17 00:02:45.000 351 21198.05 80.84 42860.34 47816.16 2014-12-17 00:02:46.000 351 21198.04 80.86 42860.32 47816.16 2014-12-17 00:02:47.000 351 21198.04 80.86 42860.31 47816.16 2014-12-17 00:02:48.000 351 21198.05 80.85 42860.31 47816.18 2014-12-17 00:02:49.000 351 21198.01 80.86 42860.31 47816.13 2014-12-17 00:02:50.000 351 21198.01 80.88 42860.33 47816.15 2014-12-17 00:02:51.000 351 21198.01 80.91 42860.32 47816.15 2014-12-17 00:02:52.000 351 21198.03 80.92 42860.30 47816.13 2014-12-17 00:02:53.000 351 21198.05 80.90 42860.32 47816.15 2014-12-17 00:02:54.000 351 21198.01 80.93 42860.32 47816.13 2014-12-17 00:02:55.000 351 21197.99 80.94 42860.33 47816.14 2014-12-17 00:02:56.000 351 21197.99 80.95 42860.31 47816.14 2014-12-17 00:02:57.000 351 21197.99 80.96 42860.31 47816.13 2014-12-17 00:02:58.000 351 21198.02 80.98 42860.33 47816.12 2014-12-17 00:02:59.000 351 21198.03 81.00 42860.33 47816.14 2014-12-17 00:03:00.000 351 21198.02 81.01 42860.31 47816.11 2014-12-17 00:03:01.000 351 21198.03 81.03 42860.29 47816.14 2014-12-17 00:03:02.000 351 21198.02 81.06 42860.30 47816.10 2014-12-17 00:03:03.000 351 21198.04 81.08 42860.27 47816.11 2014-12-17 00:03:04.000 351 21198.03 81.10 42860.25 47816.10 2014-12-17 00:03:05.000 351 21198.03 81.14 42860.25 47816.12 2014-12-17 00:03:06.000 351 21198.05 81.14 42860.26 47816.09 2014-12-17 00:03:07.000 351 21198.07 81.13 42860.26 47816.10 2014-12-17 00:03:08.000 351 21198.09 81.14 42860.25 47816.09 2014-12-17 00:03:09.000 351 21198.10 81.16 42860.26 47816.10 2014-12-17 00:03:10.000 351 21198.09 81.16 42860.27 47816.12 2014-12-17 00:03:11.000 351 21198.10 81.17 42860.27 47816.11 2014-12-17 00:03:12.000 351 21198.13 81.17 42860.26 47816.10 2014-12-17 00:03:13.000 351 21198.13 81.18 42860.28 47816.11 2014-12-17 00:03:14.000 351 21198.12 81.22 42860.23 47816.12 2014-12-17 00:03:15.000 351 21198.14 81.23 42860.20 47816.08 2014-12-17 00:03:16.000 351 21198.12 81.25 42860.21 47816.10 2014-12-17 00:03:17.000 351 21198.12 81.25 42860.21 47816.09 2014-12-17 00:03:18.000 351 21198.11 81.29 42860.21 47816.08 2014-12-17 00:03:19.000 351 21198.09 81.30 42860.22 47816.06 2014-12-17 00:03:20.000 351 21198.09 81.36 42860.19 47816.04 2014-12-17 00:03:21.000 351 21198.11 81.37 42860.17 47816.05 2014-12-17 00:03:22.000 351 21198.11 81.38 42860.19 47816.03 2014-12-17 00:03:23.000 351 21198.10 81.40 42860.14 47816.03 2014-12-17 00:03:24.000 351 21198.13 81.42 42860.16 47816.01 2014-12-17 00:03:25.000 351 21198.11 81.42 42860.15 47816.03 2014-12-17 00:03:26.000 351 21198.10 81.42 42860.14 47816.01 2014-12-17 00:03:27.000 351 21198.13 81.41 42860.14 47816.03 2014-12-17 00:03:28.000 351 21198.12 81.42 42860.14 47816.01 2014-12-17 00:03:29.000 351 21198.10 81.42 42860.14 47816.03 2014-12-17 00:03:30.000 351 21198.12 81.44 42860.17 47816.02 2014-12-17 00:03:31.000 351 21198.12 81.43 42860.16 47816.02 2014-12-17 00:03:32.000 351 21198.12 81.42 42860.16 47816.02 2014-12-17 00:03:33.000 351 21198.13 81.42 42860.13 47816.03 2014-12-17 00:03:34.000 351 21198.13 81.42 42860.13 47816.02 2014-12-17 00:03:35.000 351 21198.14 81.41 42860.12 47816.02 2014-12-17 00:03:36.000 351 21198.14 81.45 42860.12 47816.06 2014-12-17 00:03:37.000 351 21198.15 81.45 42860.13 47816.02 2014-12-17 00:03:38.000 351 21198.14 81.43 42860.17 47816.05 2014-12-17 00:03:39.000 351 21198.13 81.43 42860.17 47816.05 2014-12-17 00:03:40.000 351 21198.11 81.43 42860.20 47816.06 2014-12-17 00:03:41.000 351 21198.10 81.43 42860.21 47816.06 2014-12-17 00:03:42.000 351 21198.12 81.40 42860.23 47816.05 2014-12-17 00:03:43.000 351 21198.11 81.41 42860.23 47816.08 2014-12-17 00:03:44.000 351 21198.10 81.41 42860.20 47816.08 2014-12-17 00:03:45.000 351 21198.10 81.42 42860.20 47816.09 2014-12-17 00:03:46.000 351 21198.09 81.43 42860.21 47816.10 2014-12-17 00:03:47.000 351 21198.07 81.46 42860.20 47816.08 2014-12-17 00:03:48.000 351 21198.09 81.44 42860.19 47816.05 2014-12-17 00:03:49.000 351 21198.07 81.45 42860.23 47816.08 2014-12-17 00:03:50.000 351 21198.05 81.46 42860.21 47816.06 2014-12-17 00:03:51.000 351 21198.02 81.48 42860.21 47816.06 2014-12-17 00:03:52.000 351 21198.04 81.47 42860.22 47816.07 2014-12-17 00:03:53.000 351 21198.00 81.52 42860.23 47816.05 2014-12-17 00:03:54.000 351 21198.02 81.52 42860.25 47816.06 2014-12-17 00:03:55.000 351 21198.00 81.50 42860.22 47816.05 2014-12-17 00:03:56.000 351 21197.99 81.47 42860.23 47816.06 2014-12-17 00:03:57.000 351 21197.98 81.45 42860.26 47816.05 2014-12-17 00:03:58.000 351 21197.97 81.46 42860.24 47816.07 2014-12-17 00:03:59.000 351 21197.95 81.47 42860.25 47816.06 2014-12-17 00:04:00.000 351 21197.90 81.50 42860.25 47816.05 2014-12-17 00:04:01.000 351 21197.90 81.55 42860.23 47816.04 2014-12-17 00:04:02.000 351 21197.88 81.58 42860.20 47816.00 2014-12-17 00:04:03.000 351 21197.86 81.60 42860.18 47815.97 2014-12-17 00:04:04.000 351 21197.83 81.61 42860.17 47815.96 2014-12-17 00:04:05.000 351 21197.80 81.61 42860.13 47815.95 2014-12-17 00:04:06.000 351 21197.79 81.61 42860.14 47815.91 2014-12-17 00:04:07.000 351 21197.77 81.62 42860.17 47815.91 2014-12-17 00:04:08.000 351 21197.74 81.59 42860.18 47815.91 2014-12-17 00:04:09.000 351 21197.72 81.58 42860.16 47815.89 2014-12-17 00:04:10.000 351 21197.69 81.60 42860.18 47815.91 2014-12-17 00:04:11.000 351 21197.68 81.63 42860.22 47815.91 2014-12-17 00:04:12.000 351 21197.68 81.63 42860.19 47815.88 2014-12-17 00:04:13.000 351 21197.66 81.65 42860.20 47815.85 2014-12-17 00:04:14.000 351 21197.66 81.69 42860.16 47815.86 2014-12-17 00:04:15.000 351 21197.64 81.70 42860.16 47815.84 2014-12-17 00:04:16.000 351 21197.62 81.72 42860.15 47815.83 2014-12-17 00:04:17.000 351 21197.60 81.75 42860.15 47815.80 2014-12-17 00:04:18.000 351 21197.57 81.76 42860.19 47815.80 2014-12-17 00:04:19.000 351 21197.53 81.78 42860.16 47815.81 2014-12-17 00:04:20.000 351 21197.57 81.80 42860.15 47815.78 2014-12-17 00:04:21.000 351 21197.52 81.81 42860.16 47815.76 2014-12-17 00:04:22.000 351 21197.51 81.84 42860.17 47815.76 2014-12-17 00:04:23.000 351 21197.51 81.88 42860.16 47815.75 2014-12-17 00:04:24.000 351 21197.47 81.92 42860.18 47815.73 2014-12-17 00:04:25.000 351 21197.46 81.94 42860.17 47815.74 2014-12-17 00:04:26.000 351 21197.44 81.97 42860.19 47815.74 2014-12-17 00:04:27.000 351 21197.44 81.99 42860.16 47815.72 2014-12-17 00:04:28.000 351 21197.44 82.03 42860.15 47815.71 2014-12-17 00:04:29.000 351 21197.42 82.07 42860.15 47815.70 2014-12-17 00:04:30.000 351 21197.43 82.09 42860.12 47815.71 2014-12-17 00:04:31.000 351 21197.40 82.13 42860.12 47815.71 2014-12-17 00:04:32.000 351 21197.38 82.13 42860.13 47815.67 2014-12-17 00:04:33.000 351 21197.36 82.16 42860.12 47815.71 2014-12-17 00:04:34.000 351 21197.34 82.20 42860.16 47815.67 2014-12-17 00:04:35.000 351 21197.36 82.22 42860.14 47815.68 2014-12-17 00:04:36.000 351 21197.35 82.24 42860.13 47815.66 2014-12-17 00:04:37.000 351 21197.37 82.25 42860.14 47815.66 2014-12-17 00:04:38.000 351 21197.37 82.24 42860.13 47815.66 2014-12-17 00:04:39.000 351 21197.38 82.26 42860.13 47815.67 2014-12-17 00:04:40.000 351 21197.37 82.29 42860.09 47815.64 2014-12-17 00:04:41.000 351 21197.38 82.33 42860.10 47815.66 2014-12-17 00:04:42.000 351 21197.37 82.36 42860.13 47815.67 2014-12-17 00:04:43.000 351 21197.36 82.38 42860.13 47815.63 2014-12-17 00:04:44.000 351 21197.38 82.42 42860.12 47815.62 2014-12-17 00:04:45.000 351 21197.37 82.46 42860.11 47815.63 2014-12-17 00:04:46.000 351 21197.37 82.48 42860.07 47815.63 2014-12-17 00:04:47.000 351 21197.35 82.51 42860.07 47815.61 2014-12-17 00:04:48.000 351 21197.35 82.52 42860.05 47815.61 2014-12-17 00:04:49.000 351 21197.35 82.58 42860.03 47815.61 2014-12-17 00:04:50.000 351 21197.36 82.63 42860.05 47815.60 2014-12-17 00:04:51.000 351 21197.36 82.67 42860.04 47815.55 2014-12-17 00:04:52.000 351 21197.38 82.67 42860.03 47815.59 2014-12-17 00:04:53.000 351 21197.36 82.67 42860.01 47815.56 2014-12-17 00:04:54.000 351 21197.35 82.70 42860.04 47815.55 2014-12-17 00:04:55.000 351 21197.34 82.71 42860.01 47815.55 2014-12-17 00:04:56.000 351 21197.33 82.72 42860.02 47815.58 2014-12-17 00:04:57.000 351 21197.35 82.73 42860.05 47815.56 2014-12-17 00:04:58.000 351 21197.37 82.75 42860.03 47815.57 2014-12-17 00:04:59.000 351 21197.37 82.75 42860.02 47815.57 2014-12-17 00:05:00.000 351 21197.37 82.75 42860.03 47815.59 2014-12-17 00:05:01.000 351 21197.36 82.78 42860.05 47815.61 2014-12-17 00:05:02.000 351 21197.37 82.80 42860.07 47815.59 2014-12-17 00:05:03.000 351 21197.37 82.80 42860.05 47815.58 2014-12-17 00:05:04.000 351 21197.37 82.81 42860.04 47815.57 2014-12-17 00:05:05.000 351 21197.36 82.85 42860.04 47815.61 2014-12-17 00:05:06.000 351 21197.36 82.85 42860.03 47815.58 2014-12-17 00:05:07.000 351 21197.35 82.86 42860.05 47815.60 2014-12-17 00:05:08.000 351 21197.34 82.89 42860.04 47815.56 2014-12-17 00:05:09.000 351 21197.33 82.90 42860.04 47815.55 2014-12-17 00:05:10.000 351 21197.34 82.90 42860.04 47815.57 2014-12-17 00:05:11.000 351 21197.32 82.91 42860.06 47815.57 2014-12-17 00:05:12.000 351 21197.29 82.92 42860.06 47815.58 2014-12-17 00:05:13.000 351 21197.27 82.96 42860.07 47815.59 2014-12-17 00:05:14.000 351 21197.27 83.00 42860.11 47815.59 2014-12-17 00:05:15.000 351 21197.27 83.02 42860.06 47815.55 2014-12-17 00:05:16.000 351 21197.27 83.01 42860.05 47815.56 2014-12-17 00:05:17.000 351 21197.21 83.01 42860.06 47815.54 2014-12-17 00:05:18.000 351 21197.24 82.99 42860.08 47815.57 2014-12-17 00:05:19.000 351 21197.23 82.99 42860.10 47815.55 2014-12-17 00:05:20.000 351 21197.23 83.03 42860.07 47815.58 2014-12-17 00:05:21.000 351 21197.20 83.08 42860.05 47815.57 2014-12-17 00:05:22.000 351 21197.18 83.06 42860.08 47815.54 2014-12-17 00:05:23.000 351 21197.16 83.08 42860.09 47815.57 2014-12-17 00:05:24.000 351 21197.17 83.10 42860.08 47815.57 2014-12-17 00:05:25.000 351 21197.20 83.11 42860.11 47815.56 2014-12-17 00:05:26.000 351 21197.20 83.11 42860.12 47815.56 2014-12-17 00:05:27.000 351 21197.19 83.12 42860.11 47815.59 2014-12-17 00:05:28.000 351 21197.18 83.16 42860.16 47815.58 2014-12-17 00:05:29.000 351 21197.17 83.18 42860.17 47815.58 2014-12-17 00:05:30.000 351 21197.16 83.19 42860.16 47815.59 2014-12-17 00:05:31.000 351 21197.15 83.20 42860.16 47815.60 2014-12-17 00:05:32.000 351 21197.14 83.21 42860.15 47815.59 2014-12-17 00:05:33.000 351 21197.10 83.23 42860.17 47815.59 2014-12-17 00:05:34.000 351 21197.09 83.27 42860.17 47815.57 2014-12-17 00:05:35.000 351 21197.07 83.25 42860.15 47815.58 2014-12-17 00:05:36.000 351 21197.10 83.29 42860.15 47815.57 2014-12-17 00:05:37.000 351 21197.09 83.31 42860.14 47815.55 2014-12-17 00:05:38.000 351 21197.06 83.35 42860.14 47815.55 2014-12-17 00:05:39.000 351 21197.03 83.37 42860.15 47815.54 2014-12-17 00:05:40.000 351 21197.01 83.38 42860.14 47815.54 2014-12-17 00:05:41.000 351 21197.00 83.41 42860.13 47815.54 2014-12-17 00:05:42.000 351 21197.00 83.43 42860.11 47815.53 2014-12-17 00:05:43.000 351 21196.98 83.45 42860.14 47815.51 2014-12-17 00:05:44.000 351 21196.98 83.48 42860.12 47815.51 2014-12-17 00:05:45.000 351 21196.95 83.51 42860.16 47815.51 2014-12-17 00:05:46.000 351 21196.94 83.56 42860.16 47815.50 2014-12-17 00:05:47.000 351 21196.91 83.59 42860.13 47815.49 2014-12-17 00:05:48.000 351 21196.89 83.63 42860.12 47815.46 2014-12-17 00:05:49.000 351 21196.94 83.65 42860.09 47815.45 2014-12-17 00:05:50.000 351 21196.94 83.67 42860.09 47815.44 2014-12-17 00:05:51.000 351 21196.92 83.70 42860.08 47815.45 2014-12-17 00:05:52.000 351 21196.91 83.74 42860.08 47815.42 2014-12-17 00:05:53.000 351 21196.92 83.75 42860.08 47815.44 2014-12-17 00:05:54.000 351 21196.91 83.79 42860.10 47815.42 2014-12-17 00:05:55.000 351 21196.91 83.85 42860.10 47815.43 2014-12-17 00:05:56.000 351 21196.90 83.89 42860.05 47815.44 2014-12-17 00:05:57.000 351 21196.92 83.93 42860.03 47815.41 2014-12-17 00:05:58.000 351 21196.94 83.94 42860.07 47815.39 2014-12-17 00:05:59.000 351 21196.94 83.98 42860.07 47815.41 2014-12-17 00:06:00.000 351 21196.95 84.00 42860.03 47815.38 2014-12-17 00:06:01.000 351 21196.98 84.03 42859.99 47815.41 2014-12-17 00:06:02.000 351 21196.98 84.07 42860.02 47815.39 2014-12-17 00:06:03.000 351 21196.99 84.09 42860.06 47815.35 2014-12-17 00:06:04.000 351 21196.99 84.10 42860.05 47815.37 2014-12-17 00:06:05.000 351 21196.99 84.14 42860.01 47815.40 2014-12-17 00:06:06.000 351 21196.99 84.18 42860.01 47815.40 2014-12-17 00:06:07.000 351 21197.02 84.19 42860.02 47815.38 2014-12-17 00:06:08.000 351 21197.02 84.22 42860.02 47815.39 2014-12-17 00:06:09.000 351 21197.03 84.22 42860.01 47815.40 2014-12-17 00:06:10.000 351 21197.00 84.24 42860.01 47815.40 2014-12-17 00:06:11.000 351 21197.01 84.28 42860.00 47815.40 2014-12-17 00:06:12.000 351 21197.05 84.31 42860.01 47815.39 2014-12-17 00:06:13.000 351 21197.05 84.34 42860.01 47815.40 2014-12-17 00:06:14.000 351 21197.06 84.37 42860.05 47815.42 2014-12-17 00:06:15.000 351 21197.03 84.40 42860.04 47815.41 2014-12-17 00:06:16.000 351 21197.01 84.43 42860.03 47815.41 2014-12-17 00:06:17.000 351 21197.00 84.45 42860.05 47815.40 2014-12-17 00:06:18.000 351 21197.01 84.46 42860.06 47815.41 2014-12-17 00:06:19.000 351 21197.01 84.46 42860.03 47815.40 2014-12-17 00:06:20.000 351 21196.98 84.45 42860.02 47815.39 2014-12-17 00:06:21.000 351 21196.98 84.47 42860.03 47815.39 2014-12-17 00:06:22.000 351 21196.97 84.48 42860.04 47815.41 2014-12-17 00:06:23.000 351 21196.98 84.46 42860.05 47815.41 2014-12-17 00:06:24.000 351 21196.99 84.47 42860.09 47815.43 2014-12-17 00:06:25.000 351 21197.00 84.47 42860.09 47815.43 2014-12-17 00:06:26.000 351 21196.99 84.49 42860.10 47815.44 2014-12-17 00:06:27.000 351 21196.97 84.53 42860.09 47815.44 2014-12-17 00:06:28.000 351 21196.97 84.54 42860.07 47815.45 2014-12-17 00:06:29.000 351 21196.97 84.52 42860.06 47815.45 2014-12-17 00:06:30.000 351 21196.95 84.55 42860.08 47815.45 2014-12-17 00:06:31.000 351 21196.94 84.57 42860.13 47815.44 2014-12-17 00:06:32.000 351 21196.92 84.55 42860.14 47815.45 2014-12-17 00:06:33.000 351 21196.89 84.54 42860.15 47815.46 2014-12-17 00:06:34.000 351 21196.86 84.55 42860.11 47815.44 2014-12-17 00:06:35.000 351 21196.83 84.57 42860.12 47815.44 2014-12-17 00:06:36.000 351 21196.83 84.55 42860.16 47815.44 2014-12-17 00:06:37.000 351 21196.82 84.56 42860.16 47815.45 2014-12-17 00:06:38.000 351 21196.80 84.54 42860.17 47815.45 2014-12-17 00:06:39.000 351 21196.80 84.56 42860.18 47815.43 2014-12-17 00:06:40.000 351 21196.79 84.57 42860.19 47815.45 2014-12-17 00:06:41.000 351 21196.79 84.56 42860.20 47815.44 2014-12-17 00:06:42.000 351 21196.76 84.57 42860.21 47815.43 2014-12-17 00:06:43.000 351 21196.76 84.56 42860.18 47815.43 2014-12-17 00:06:44.000 351 21196.73 84.58 42860.17 47815.41 2014-12-17 00:06:45.000 351 21196.72 84.59 42860.16 47815.42 2014-12-17 00:06:46.000 351 21196.72 84.58 42860.17 47815.43 2014-12-17 00:06:47.000 351 21196.70 84.61 42860.17 47815.41 2014-12-17 00:06:48.000 351 21196.62 84.65 42860.18 47815.39 2014-12-17 00:06:49.000 351 21196.62 84.65 42860.18 47815.40 2014-12-17 00:06:50.000 351 21196.64 84.65 42860.19 47815.37 2014-12-17 00:06:51.000 351 21196.59 84.67 42860.24 47815.38 2014-12-17 00:06:52.000 351 21196.56 84.69 42860.20 47815.38 2014-12-17 00:06:53.000 351 21196.54 84.69 42860.20 47815.34 2014-12-17 00:06:54.000 351 21196.54 84.72 42860.20 47815.36 2014-12-17 00:06:55.000 351 21196.53 84.77 42860.19 47815.33 2014-12-17 00:06:56.000 351 21196.52 84.75 42860.20 47815.36 2014-12-17 00:06:57.000 351 21196.49 84.77 42860.19 47815.35 2014-12-17 00:06:58.000 351 21196.46 84.78 42860.18 47815.33 2014-12-17 00:06:59.000 351 21196.45 84.78 42860.21 47815.31 2014-12-17 00:07:00.000 351 21196.45 84.79 42860.20 47815.32 2014-12-17 00:07:01.000 351 21196.41 84.81 42860.21 47815.32 2014-12-17 00:07:02.000 351 21196.40 84.84 42860.23 47815.32 2014-12-17 00:07:03.000 351 21196.43 84.90 42860.19 47815.30 2014-12-17 00:07:04.000 351 21196.37 84.91 42860.16 47815.28 2014-12-17 00:07:05.000 351 21196.38 84.94 42860.17 47815.28 2014-12-17 00:07:06.000 351 21196.39 84.96 42860.16 47815.25 2014-12-17 00:07:07.000 351 21196.37 84.97 42860.18 47815.27 2014-12-17 00:07:08.000 351 21196.35 84.99 42860.15 47815.24 2014-12-17 00:07:09.000 351 21196.34 85.04 42860.16 47815.24 2014-12-17 00:07:10.000 351 21196.32 85.08 42860.13 47815.22 2014-12-17 00:07:11.000 351 21196.31 85.11 42860.13 47815.19 2014-12-17 00:07:12.000 351 21196.31 85.14 42860.12 47815.19 2014-12-17 00:07:13.000 351 21196.29 85.17 42860.11 47815.16 2014-12-17 00:07:14.000 351 21196.23 85.20 42860.11 47815.16 2014-12-17 00:07:15.000 351 21196.23 85.19 42860.11 47815.14 2014-12-17 00:07:16.000 351 21196.21 85.20 42860.10 47815.15 2014-12-17 00:07:17.000 351 21196.17 85.25 42860.10 47815.14 2014-12-17 00:07:18.000 351 21196.20 85.24 42860.13 47815.12 2014-12-17 00:07:19.000 351 21196.19 85.24 42860.13 47815.11 2014-12-17 00:07:20.000 351 21196.19 85.29 42860.13 47815.13 2014-12-17 00:07:21.000 351 21196.17 85.31 42860.13 47815.13 2014-12-17 00:07:22.000 351 21196.14 85.34 42860.15 47815.14 2014-12-17 00:07:23.000 351 21196.17 85.33 42860.14 47815.12 2014-12-17 00:07:24.000 351 21196.16 85.34 42860.13 47815.12 2014-12-17 00:07:25.000 351 21196.14 85.39 42860.13 47815.14 2014-12-17 00:07:26.000 351 21196.13 85.41 42860.14 47815.14 2014-12-17 00:07:27.000 351 21196.12 85.42 42860.14 47815.12 2014-12-17 00:07:28.000 351 21196.11 85.41 42860.16 47815.15 2014-12-17 00:07:29.000 351 21196.14 85.45 42860.20 47815.16 2014-12-17 00:07:30.000 351 21196.12 85.46 42860.19 47815.14 2014-12-17 00:07:31.000 351 21196.08 85.50 42860.16 47815.16 2014-12-17 00:07:32.000 351 21196.08 85.54 42860.18 47815.16 2014-12-17 00:07:33.000 351 21196.08 85.55 42860.19 47815.14 2014-12-17 00:07:34.000 351 21196.05 85.56 42860.16 47815.13 2014-12-17 00:07:35.000 351 21196.04 85.58 42860.17 47815.14 2014-12-17 00:07:36.000 351 21196.05 85.59 42860.18 47815.12 2014-12-17 00:07:37.000 351 21196.05 85.62 42860.17 47815.13 2014-12-17 00:07:38.000 351 21196.05 85.63 42860.14 47815.10 2014-12-17 00:07:39.000 351 21196.03 85.62 42860.15 47815.09 2014-12-17 00:07:40.000 351 21196.01 85.61 42860.20 47815.08 2014-12-17 00:07:41.000 351 21195.99 85.59 42860.21 47815.10 2014-12-17 00:07:42.000 351 21195.99 85.58 42860.22 47815.09 2014-12-17 00:07:43.000 351 21195.99 85.59 42860.21 47815.15 2014-12-17 00:07:44.000 351 21195.96 85.62 42860.21 47815.12 2014-12-17 00:07:45.000 351 21195.98 85.62 42860.22 47815.12 2014-12-17 00:07:46.000 351 21195.93 85.67 42860.23 47815.15 2014-12-17 00:07:47.000 351 21195.93 85.69 42860.22 47815.12 2014-12-17 00:07:48.000 351 21195.94 85.69 42860.23 47815.09 2014-12-17 00:07:49.000 351 21195.97 85.71 42860.20 47815.10 2014-12-17 00:07:50.000 351 21195.96 85.74 42860.20 47815.11 2014-12-17 00:07:51.000 351 21195.97 85.74 42860.20 47815.11 2014-12-17 00:07:52.000 351 21195.97 85.72 42860.21 47815.10 2014-12-17 00:07:53.000 351 21195.97 85.73 42860.19 47815.11 2014-12-17 00:07:54.000 351 21196.00 85.75 42860.19 47815.13 2014-12-17 00:07:55.000 351 21196.02 85.75 42860.20 47815.12 2014-12-17 00:07:56.000 351 21196.00 85.76 42860.19 47815.15 2014-12-17 00:07:57.000 351 21196.00 85.79 42860.20 47815.14 2014-12-17 00:07:58.000 351 21196.00 85.80 42860.21 47815.16 2014-12-17 00:07:59.000 351 21196.00 85.83 42860.21 47815.14 2014-12-17 00:08:00.000 351 21196.00 85.87 42860.21 47815.16 2014-12-17 00:08:01.000 351 21196.00 85.89 42860.24 47815.15 2014-12-17 00:08:02.000 351 21195.97 85.89 42860.21 47815.12 2014-12-17 00:08:03.000 351 21195.98 85.92 42860.20 47815.12 2014-12-17 00:08:04.000 351 21195.99 85.94 42860.15 47815.11 2014-12-17 00:08:05.000 351 21195.96 85.97 42860.16 47815.08 2014-12-17 00:08:06.000 351 21195.98 85.99 42860.14 47815.07 2014-12-17 00:08:07.000 351 21195.97 86.00 42860.15 47815.09 2014-12-17 00:08:08.000 351 21195.97 86.03 42860.16 47815.08 2014-12-17 00:08:09.000 351 21195.97 86.04 42860.16 47815.08 2014-12-17 00:08:10.000 351 21195.96 86.05 42860.18 47815.08 2014-12-17 00:08:11.000 351 21195.97 86.09 42860.16 47815.08 2014-12-17 00:08:12.000 351 21195.96 86.11 42860.16 47815.09 2014-12-17 00:08:13.000 351 21195.96 86.11 42860.17 47815.07 2014-12-17 00:08:14.000 351 21195.94 86.13 42860.17 47815.07 2014-12-17 00:08:15.000 351 21195.95 86.12 42860.16 47815.07 2014-12-17 00:08:16.000 351 21195.97 86.11 42860.16 47815.08 2014-12-17 00:08:17.000 351 21195.98 86.14 42860.17 47815.09 2014-12-17 00:08:18.000 351 21196.00 86.15 42860.17 47815.09 2014-12-17 00:08:19.000 351 21196.00 86.16 42860.19 47815.12 2014-12-17 00:08:20.000 351 21196.00 86.18 42860.19 47815.12 2014-12-17 00:08:21.000 351 21195.97 86.21 42860.19 47815.10 2014-12-17 00:08:22.000 351 21195.98 86.24 42860.18 47815.11 2014-12-17 00:08:23.000 351 21195.98 86.26 42860.16 47815.08 2014-12-17 00:08:24.000 351 21195.95 86.31 42860.15 47815.08 2014-12-17 00:08:25.000 351 21195.94 86.31 42860.14 47815.05 2014-12-17 00:08:26.000 351 21195.94 86.33 42860.15 47815.07 2014-12-17 00:08:27.000 351 21195.95 86.36 42860.12 47815.07 2014-12-17 00:08:28.000 351 21195.93 86.39 42860.12 47815.05 2014-12-17 00:08:29.000 351 21195.96 86.39 42860.15 47815.02 2014-12-17 00:08:30.000 351 21195.95 86.42 42860.12 47815.04 2014-12-17 00:08:31.000 351 21195.93 86.48 42860.09 47815.04 2014-12-17 00:08:32.000 351 21195.92 86.45 42860.14 47815.03 2014-12-17 00:08:33.000 351 21195.90 86.47 42860.13 47815.04 2014-12-17 00:08:34.000 351 21195.90 86.50 42860.14 47815.03 2014-12-17 00:08:35.000 351 21195.94 86.47 42860.16 47815.05 2014-12-17 00:08:36.000 351 21195.93 86.49 42860.14 47815.05 2014-12-17 00:08:37.000 351 21195.89 86.50 42860.16 47815.03 2014-12-17 00:08:38.000 351 21195.89 86.54 42860.13 47815.03 2014-12-17 00:08:39.000 351 21195.86 86.59 42860.13 47815.03 2014-12-17 00:08:40.000 351 21195.82 86.66 42860.12 47815.02 2014-12-17 00:08:41.000 351 21195.79 86.73 42860.09 47814.98 2014-12-17 00:08:42.000 351 21195.78 86.78 42860.08 47814.94 2014-12-17 00:08:43.000 351 21195.79 86.80 42860.03 47814.92 2014-12-17 00:08:44.000 351 21195.75 86.82 42860.00 47814.89 2014-12-17 00:08:45.000 351 21195.78 86.83 42860.00 47814.87 2014-12-17 00:08:46.000 351 21195.78 86.84 42860.00 47814.86 2014-12-17 00:08:47.000 351 21195.77 86.84 42860.00 47814.85 2014-12-17 00:08:48.000 351 21195.77 86.84 42860.01 47814.82 2014-12-17 00:08:49.000 351 21195.76 86.85 42860.02 47814.85 2014-12-17 00:08:50.000 351 21195.77 86.86 42860.02 47814.86 2014-12-17 00:08:51.000 351 21195.74 86.88 42859.99 47814.85 2014-12-17 00:08:52.000 351 21195.74 86.91 42859.99 47814.85 2014-12-17 00:08:53.000 351 21195.72 86.95 42859.99 47814.84 2014-12-17 00:08:54.000 351 21195.69 86.98 42860.01 47814.82 2014-12-17 00:08:55.000 351 21195.69 86.99 42860.00 47814.81 2014-12-17 00:08:56.000 351 21195.68 87.01 42859.99 47814.80 2014-12-17 00:08:57.000 351 21195.67 87.01 42859.99 47814.77 2014-12-17 00:08:58.000 351 21195.66 87.05 42860.01 47814.76 2014-12-17 00:08:59.000 351 21195.68 87.05 42859.98 47814.77 2014-12-17 00:09:00.000 351 21195.67 87.06 42859.95 47814.77 2014-12-17 00:09:01.000 351 21195.65 87.07 42859.95 47814.75 2014-12-17 00:09:02.000 351 21195.65 87.10 42859.95 47814.75 2014-12-17 00:09:03.000 351 21195.68 87.13 42859.98 47814.73 2014-12-17 00:09:04.000 351 21195.65 87.15 42859.94 47814.74 2014-12-17 00:09:05.000 351 21195.64 87.18 42859.93 47814.70 2014-12-17 00:09:06.000 351 21195.65 87.19 42859.92 47814.73 2014-12-17 00:09:07.000 351 21195.65 87.22 42859.92 47814.71 2014-12-17 00:09:08.000 351 21195.62 87.22 42859.91 47814.73 2014-12-17 00:09:09.000 351 21195.63 87.21 42859.92 47814.71 2014-12-17 00:09:10.000 351 21195.65 87.23 42859.93 47814.72 2014-12-17 00:09:11.000 351 21195.65 87.24 42859.92 47814.70 2014-12-17 00:09:12.000 351 21195.66 87.24 42859.92 47814.70 2014-12-17 00:09:13.000 351 21195.68 87.25 42859.93 47814.73 2014-12-17 00:09:14.000 351 21195.66 87.27 42859.94 47814.75 2014-12-17 00:09:15.000 351 21195.64 87.32 42859.94 47814.74 2014-12-17 00:09:16.000 351 21195.60 87.37 42859.91 47814.73 2014-12-17 00:09:17.000 351 21195.55 87.41 42859.92 47814.69 2014-12-17 00:09:18.000 351 21195.54 87.44 42859.91 47814.66 2014-12-17 00:09:19.000 351 21195.50 87.45 42859.87 47814.63 2014-12-17 00:09:20.000 351 21195.46 87.43 42859.89 47814.61 2014-12-17 00:09:21.000 351 21195.47 87.45 42859.89 47814.61 2014-12-17 00:09:22.000 351 21195.48 87.45 42859.86 47814.60 2014-12-17 00:09:23.000 351 21195.42 87.49 42859.85 47814.58 2014-12-17 00:09:24.000 351 21195.40 87.49 42859.83 47814.56 2014-12-17 00:09:25.000 351 21195.40 87.50 42859.82 47814.56 2014-12-17 00:09:26.000 351 21195.36 87.53 42859.84 47814.53 2014-12-17 00:09:27.000 351 21195.32 87.55 42859.78 47814.52 2014-12-17 00:09:28.000 351 21195.35 87.55 42859.79 47814.51 2014-12-17 00:09:29.000 351 21195.35 87.56 42859.83 47814.51 2014-12-17 00:09:30.000 351 21195.31 87.57 42859.85 47814.49 2014-12-17 00:09:31.000 351 21195.29 87.60 42859.85 47814.51 2014-12-17 00:09:32.000 351 21195.30 87.63 42859.83 47814.48 2014-12-17 00:09:33.000 351 21195.29 87.65 42859.80 47814.48 2014-12-17 00:09:34.000 351 21195.27 87.68 42859.81 47814.46 2014-12-17 00:09:35.000 351 21195.24 87.72 42859.83 47814.46 2014-12-17 00:09:36.000 351 21195.23 87.76 42859.79 47814.43 2014-12-17 00:09:37.000 351 21195.22 87.78 42859.80 47814.41 2014-12-17 00:09:38.000 351 21195.20 87.80 42859.79 47814.41 2014-12-17 00:09:39.000 351 21195.20 87.80 42859.80 47814.40 2014-12-17 00:09:40.000 351 21195.21 87.79 42859.80 47814.37 2014-12-17 00:09:41.000 351 21195.21 87.78 42859.81 47814.40 2014-12-17 00:09:42.000 351 21195.21 87.79 42859.81 47814.42 2014-12-17 00:09:43.000 351 21195.18 87.82 42859.79 47814.40 2014-12-17 00:09:44.000 351 21195.18 87.81 42859.81 47814.42 2014-12-17 00:09:45.000 351 21195.19 87.81 42859.82 47814.42 2014-12-17 00:09:46.000 351 21195.16 87.84 42859.81 47814.39 2014-12-17 00:09:47.000 351 21195.16 87.86 42859.80 47814.43 2014-12-17 00:09:48.000 351 21195.14 87.92 42859.81 47814.38 2014-12-17 00:09:49.000 351 21195.13 87.95 42859.80 47814.40 2014-12-17 00:09:50.000 351 21195.08 87.94 42859.81 47814.39 2014-12-17 00:09:51.000 351 21195.07 87.96 42859.79 47814.38 2014-12-17 00:09:52.000 351 21195.11 87.99 42859.79 47814.37 2014-12-17 00:09:53.000 351 21195.11 88.00 42859.79 47814.40 2014-12-17 00:09:54.000 351 21195.11 88.03 42859.79 47814.36 2014-12-17 00:09:55.000 351 21195.09 88.04 42859.80 47814.38 2014-12-17 00:09:56.000 351 21195.09 88.04 42859.80 47814.36 2014-12-17 00:09:57.000 351 21195.12 88.07 42859.82 47814.37 2014-12-17 00:09:58.000 351 21195.11 88.07 42859.82 47814.37 2014-12-17 00:09:59.000 351 21195.11 88.10 42859.78 47814.36 2014-12-17 00:10:00.000 351 21195.12 88.13 42859.76 47814.35 2014-12-17 00:10:01.000 351 21195.12 88.13 42859.78 47814.36 2014-12-17 00:10:02.000 351 21195.12 88.11 42859.78 47814.36 2014-12-17 00:10:03.000 351 21195.11 88.11 42859.78 47814.36 2014-12-17 00:10:04.000 351 21195.09 88.15 42859.78 47814.37 2014-12-17 00:10:05.000 351 21195.11 88.16 42859.80 47814.37 2014-12-17 00:10:06.000 351 21195.12 88.19 42859.79 47814.37 2014-12-17 00:10:07.000 351 21195.15 88.22 42859.80 47814.37 2014-12-17 00:10:08.000 351 21195.15 88.21 42859.76 47814.36 2014-12-17 00:10:09.000 351 21195.15 88.22 42859.77 47814.38 2014-12-17 00:10:10.000 351 21195.16 88.22 42859.77 47814.36 2014-12-17 00:10:11.000 351 21195.16 88.25 42859.77 47814.35 2014-12-17 00:10:12.000 351 21195.16 88.24 42859.75 47814.37 2014-12-17 00:10:13.000 351 21195.18 88.26 42859.75 47814.33 2014-12-17 00:10:14.000 351 21195.18 88.26 42859.74 47814.38 2014-12-17 00:10:15.000 351 21195.15 88.28 42859.77 47814.36 2014-12-17 00:10:16.000 351 21195.16 88.28 42859.73 47814.35 2014-12-17 00:10:17.000 351 21195.15 88.32 42859.74 47814.35 2014-12-17 00:10:18.000 351 21195.14 88.33 42859.75 47814.32 2014-12-17 00:10:19.000 351 21195.13 88.32 42859.77 47814.35 2014-12-17 00:10:20.000 351 21195.15 88.33 42859.78 47814.35 2014-12-17 00:10:21.000 351 21195.14 88.36 42859.74 47814.32 2014-12-17 00:10:22.000 351 21195.14 88.37 42859.72 47814.33 2014-12-17 00:10:23.000 351 21195.14 88.40 42859.70 47814.31 2014-12-17 00:10:24.000 351 21195.13 88.42 42859.71 47814.31 2014-12-17 00:10:25.000 351 21195.12 88.44 42859.68 47814.30 2014-12-17 00:10:26.000 351 21195.09 88.43 42859.69 47814.28 2014-12-17 00:10:27.000 351 21195.13 88.42 42859.66 47814.28 2014-12-17 00:10:28.000 351 21195.14 88.44 42859.68 47814.28 2014-12-17 00:10:29.000 351 21195.10 88.45 42859.67 47814.27 2014-12-17 00:10:30.000 351 21195.12 88.48 42859.67 47814.26 2014-12-17 00:10:31.000 351 21195.09 88.48 42859.63 47814.30 2014-12-17 00:10:32.000 351 21195.11 88.52 42859.65 47814.26 2014-12-17 00:10:33.000 351 21195.12 88.55 42859.67 47814.27 2014-12-17 00:10:34.000 351 21195.12 88.56 42859.68 47814.26 2014-12-17 00:10:35.000 351 21195.12 88.59 42859.74 47814.29 2014-12-17 00:10:36.000 351 21195.15 88.63 42859.69 47814.28 2014-12-17 00:10:37.000 351 21195.13 88.64 42859.66 47814.28 2014-12-17 00:10:38.000 351 21195.12 88.66 42859.65 47814.27 2014-12-17 00:10:39.000 351 21195.14 88.71 42859.67 47814.29 2014-12-17 00:10:40.000 351 21195.11 88.74 42859.66 47814.28 2014-12-17 00:10:41.000 351 21195.13 88.76 42859.64 47814.27 2014-12-17 00:10:42.000 351 21195.16 88.74 42859.63 47814.27 2014-12-17 00:10:43.000 351 21195.13 88.74 42859.65 47814.27 2014-12-17 00:10:44.000 351 21195.10 88.76 42859.64 47814.25 2014-12-17 00:10:45.000 351 21195.13 88.77 42859.66 47814.24 2014-12-17 00:10:46.000 351 21195.14 88.80 42859.66 47814.26 2014-12-17 00:10:47.000 351 21195.11 88.79 42859.67 47814.25 2014-12-17 00:10:48.000 351 21195.10 88.82 42859.66 47814.25 2014-12-17 00:10:49.000 351 21195.11 88.83 42859.67 47814.23 2014-12-17 00:10:50.000 351 21195.11 88.86 42859.69 47814.27 2014-12-17 00:10:51.000 351 21195.07 88.87 42859.70 47814.24 2014-12-17 00:10:52.000 351 21195.08 88.88 42859.69 47814.26 2014-12-17 00:10:53.000 351 21195.09 88.87 42859.67 47814.26 2014-12-17 00:10:54.000 351 21195.09 88.87 42859.67 47814.27 2014-12-17 00:10:55.000 351 21195.09 88.89 42859.71 47814.26 2014-12-17 00:10:56.000 351 21195.10 88.92 42859.71 47814.29 2014-12-17 00:10:57.000 351 21195.08 88.92 42859.73 47814.28 2014-12-17 00:10:58.000 351 21195.07 88.95 42859.74 47814.28 2014-12-17 00:10:59.000 351 21195.08 88.97 42859.75 47814.27 2014-12-17 00:11:00.000 351 21195.08 88.99 42859.74 47814.28 2014-12-17 00:11:01.000 351 21195.08 89.00 42859.76 47814.29 2014-12-17 00:11:02.000 351 21195.11 89.02 42859.75 47814.28 2014-12-17 00:11:03.000 351 21195.11 89.05 42859.74 47814.29 2014-12-17 00:11:04.000 351 21195.10 89.06 42859.73 47814.29 2014-12-17 00:11:05.000 351 21195.11 89.07 42859.73 47814.28 2014-12-17 00:11:06.000 351 21195.10 89.10 42859.72 47814.30 2014-12-17 00:11:07.000 351 21195.12 89.12 42859.73 47814.30 2014-12-17 00:11:08.000 351 21195.11 89.10 42859.74 47814.30 2014-12-17 00:11:09.000 351 21195.16 89.10 42859.75 47814.33 2014-12-17 00:11:10.000 351 21195.13 89.09 42859.76 47814.31 2014-12-17 00:11:11.000 351 21195.13 89.11 42859.73 47814.32 2014-12-17 00:11:12.000 351 21195.15 89.11 42859.74 47814.31 2014-12-17 00:11:13.000 351 21195.15 89.12 42859.75 47814.34 2014-12-17 00:11:14.000 351 21195.16 89.10 42859.73 47814.35 2014-12-17 00:11:15.000 351 21195.17 89.11 42859.75 47814.35 2014-12-17 00:11:16.000 351 21195.14 89.14 42859.76 47814.33 2014-12-17 00:11:17.000 351 21195.12 89.16 42859.75 47814.34 2014-12-17 00:11:18.000 351 21195.13 89.18 42859.76 47814.33 2014-12-17 00:11:19.000 351 21195.12 89.18 42859.77 47814.34 2014-12-17 00:11:20.000 351 21195.10 89.18 42859.79 47814.31 2014-12-17 00:11:21.000 351 21195.13 89.17 42859.77 47814.34 2014-12-17 00:11:22.000 351 21195.14 89.17 42859.73 47814.32 2014-12-17 00:11:23.000 351 21195.12 89.17 42859.77 47814.34 2014-12-17 00:11:24.000 351 21195.12 89.18 42859.78 47814.32 2014-12-17 00:11:25.000 351 21195.09 89.17 42859.79 47814.33 2014-12-17 00:11:26.000 351 21195.07 89.19 42859.78 47814.36 2014-12-17 00:11:27.000 351 21195.07 89.20 42859.80 47814.33 2014-12-17 00:11:28.000 351 21195.10 89.18 42859.80 47814.33 2014-12-17 00:11:29.000 351 21195.07 89.18 42859.81 47814.33 2014-12-17 00:11:30.000 351 21195.05 89.17 42859.81 47814.33 2014-12-17 00:11:31.000 351 21195.04 89.17 42859.82 47814.33 2014-12-17 00:11:32.000 351 21195.05 89.15 42859.83 47814.33 2014-12-17 00:11:33.000 351 21195.03 89.14 42859.86 47814.32 2014-12-17 00:11:34.000 351 21195.04 89.10 42859.86 47814.34 2014-12-17 00:11:35.000 351 21195.00 89.12 42859.87 47814.37 2014-12-17 00:11:36.000 351 21194.97 89.14 42859.88 47814.37 2014-12-17 00:11:37.000 351 21194.94 89.16 42859.87 47814.35 2014-12-17 00:11:38.000 351 21194.93 89.20 42859.88 47814.36 2014-12-17 00:11:39.000 351 21194.88 89.28 42859.84 47814.32 2014-12-17 00:11:40.000 351 21194.84 89.33 42859.79 47814.30 2014-12-17 00:11:41.000 351 21194.82 89.36 42859.77 47814.25 2014-12-17 00:11:42.000 351 21194.81 89.38 42859.73 47814.19 2014-12-17 00:11:43.000 351 21194.82 89.42 42859.75 47814.20 2014-12-17 00:11:44.000 351 21194.77 89.42 42859.76 47814.18 2014-12-17 00:11:45.000 351 21194.78 89.41 42859.71 47814.16 2014-12-17 00:11:46.000 351 21194.81 89.44 42859.70 47814.13 2014-12-17 00:11:47.000 351 21194.81 89.45 42859.70 47814.16 2014-12-17 00:11:48.000 351 21194.77 89.45 42859.72 47814.11 2014-12-17 00:11:49.000 351 21194.80 89.44 42859.75 47814.14 2014-12-17 00:11:50.000 351 21194.81 89.42 42859.75 47814.14 2014-12-17 00:11:51.000 351 21194.80 89.42 42859.75 47814.14 2014-12-17 00:11:52.000 351 21194.82 89.41 42859.75 47814.18 2014-12-17 00:11:53.000 351 21194.83 89.40 42859.77 47814.18 2014-12-17 00:11:54.000 351 21194.81 89.40 42859.77 47814.19 2014-12-17 00:11:55.000 351 21194.80 89.39 42859.77 47814.19 2014-12-17 00:11:56.000 351 21194.79 89.39 42859.77 47814.19 2014-12-17 00:11:57.000 351 21194.75 89.39 42859.79 47814.23 2014-12-17 00:11:58.000 351 21194.72 89.38 42859.80 47814.22 2014-12-17 00:11:59.000 351 21194.70 89.39 42859.83 47814.22 2014-12-17 00:12:00.000 351 21194.69 89.41 42859.84 47814.21 2014-12-17 00:12:01.000 351 21194.70 89.43 42859.84 47814.20 2014-12-17 00:12:02.000 351 21194.67 89.46 42859.84 47814.19 2014-12-17 00:12:03.000 351 21194.63 89.47 42859.82 47814.17 2014-12-17 00:12:04.000 351 21194.60 89.48 42859.82 47814.18 2014-12-17 00:12:05.000 351 21194.57 89.47 42859.84 47814.17 2014-12-17 00:12:06.000 351 21194.56 89.48 42859.85 47814.16 2014-12-17 00:12:07.000 351 21194.54 89.50 42859.84 47814.16 2014-12-17 00:12:08.000 351 21194.52 89.55 42859.85 47814.16 2014-12-17 00:12:09.000 351 21194.51 89.56 42859.85 47814.14 2014-12-17 00:12:10.000 351 21194.48 89.57 42859.86 47814.14 2014-12-17 00:12:11.000 351 21194.49 89.59 42859.86 47814.16 2014-12-17 00:12:12.000 351 21194.49 89.60 42859.84 47814.14 2014-12-17 00:12:13.000 351 21194.46 89.60 42859.88 47814.14 2014-12-17 00:12:14.000 351 21194.49 89.61 42859.84 47814.14 2014-12-17 00:12:15.000 351 21194.46 89.58 42859.87 47814.12 2014-12-17 00:12:16.000 351 21194.44 89.60 42859.87 47814.10 2014-12-17 00:12:17.000 351 21194.40 89.60 42859.88 47814.11 2014-12-17 00:12:18.000 351 21194.38 89.63 42859.86 47814.13 2014-12-17 00:12:19.000 351 21194.36 89.68 42859.85 47814.09 2014-12-17 00:12:20.000 351 21194.37 89.72 42859.83 47814.07 2014-12-17 00:12:21.000 351 21194.34 89.77 42859.81 47814.06 2014-12-17 00:12:22.000 351 21194.33 89.79 42859.82 47814.03 2014-12-17 00:12:23.000 351 21194.32 89.80 42859.83 47814.03 2014-12-17 00:12:24.000 351 21194.33 89.80 42859.80 47814.01 2014-12-17 00:12:25.000 351 21194.31 89.81 42859.80 47814.00 2014-12-17 00:12:26.000 351 21194.29 89.81 42859.80 47814.01 2014-12-17 00:12:27.000 351 21194.29 89.81 42859.78 47813.99 2014-12-17 00:12:28.000 351 21194.30 89.84 42859.78 47813.99 2014-12-17 00:12:29.000 351 21194.34 89.85 42859.80 47813.99 2014-12-17 00:12:30.000 351 21194.34 89.86 42859.80 47813.98 2014-12-17 00:12:31.000 351 21194.33 89.88 42859.78 47813.99 2014-12-17 00:12:32.000 351 21194.35 89.88 42859.76 47813.98 2014-12-17 00:12:33.000 351 21194.36 89.89 42859.75 47814.00 2014-12-17 00:12:34.000 351 21194.35 89.93 42859.75 47813.98 2014-12-17 00:12:35.000 351 21194.38 89.91 42859.76 47814.01 2014-12-17 00:12:36.000 351 21194.43 89.91 42859.77 47814.00 2014-12-17 00:12:37.000 351 21194.43 89.91 42859.73 47814.03 2014-12-17 00:12:38.000 351 21194.43 89.91 42859.75 47814.02 2014-12-17 00:12:39.000 351 21194.44 89.93 42859.75 47814.04 2014-12-17 00:12:40.000 351 21194.46 89.94 42859.73 47814.03 2014-12-17 00:12:41.000 351 21194.46 89.95 42859.74 47814.03 2014-12-17 00:12:42.000 351 21194.48 89.96 42859.75 47814.03 2014-12-17 00:12:43.000 351 21194.51 89.94 42859.74 47814.04 2014-12-17 00:12:44.000 351 21194.55 89.88 42859.73 47814.05 2014-12-17 00:12:45.000 351 21194.56 89.85 42859.78 47814.09 2014-12-17 00:12:46.000 351 21194.63 89.82 42859.75 47814.10 2014-12-17 00:12:47.000 351 21194.66 89.75 42859.78 47814.12 2014-12-17 00:12:48.000 351 21194.69 89.72 42859.82 47814.18 2014-12-17 00:12:49.000 351 21194.71 89.71 42859.84 47814.21 2014-12-17 00:12:50.000 351 21194.70 89.72 42859.84 47814.22 2014-12-17 00:12:51.000 351 21194.73 89.71 42859.87 47814.28 2014-12-17 00:12:52.000 351 21194.72 89.72 42859.86 47814.27 2014-12-17 00:12:53.000 351 21194.73 89.75 42859.87 47814.29 2014-12-17 00:12:54.000 351 21194.72 89.76 42859.86 47814.28 2014-12-17 00:12:55.000 351 21194.72 89.78 42859.90 47814.28 2014-12-17 00:12:56.000 351 21194.71 89.80 42859.88 47814.26 2014-12-17 00:12:57.000 351 21194.69 89.82 42859.88 47814.28 2014-12-17 00:12:58.000 351 21194.71 89.82 42859.88 47814.25 2014-12-17 00:12:59.000 351 21194.72 89.81 42859.83 47814.28 2014-12-17 00:13:00.000 351 21194.71 89.82 42859.84 47814.27 2014-12-17 00:13:01.000 351 21194.71 89.80 42859.85 47814.27 2014-12-17 00:13:02.000 351 21194.72 89.82 42859.88 47814.27 2014-12-17 00:13:03.000 351 21194.71 89.80 42859.88 47814.27 2014-12-17 00:13:04.000 351 21194.71 89.81 42859.87 47814.26 2014-12-17 00:13:05.000 351 21194.72 89.80 42859.88 47814.25 2014-12-17 00:13:06.000 351 21194.70 89.79 42859.87 47814.27 2014-12-17 00:13:07.000 351 21194.69 89.77 42859.88 47814.27 2014-12-17 00:13:08.000 351 21194.67 89.80 42859.88 47814.26 2014-12-17 00:13:09.000 351 21194.67 89.80 42859.87 47814.26 2014-12-17 00:13:10.000 351 21194.68 89.76 42859.88 47814.24 2014-12-17 00:13:11.000 351 21194.66 89.77 42859.88 47814.26 2014-12-17 00:13:12.000 351 21194.67 89.76 42859.86 47814.25 2014-12-17 00:13:13.000 351 21194.65 89.76 42859.84 47814.24 2014-12-17 00:13:14.000 351 21194.63 89.75 42859.85 47814.25 2014-12-17 00:13:15.000 351 21194.62 89.76 42859.85 47814.23 2014-12-17 00:13:16.000 351 21194.58 89.74 42859.87 47814.25 2014-12-17 00:13:17.000 351 21194.56 89.75 42859.89 47814.24 2014-12-17 00:13:18.000 351 21194.57 89.76 42859.89 47814.24 2014-12-17 00:13:19.000 351 21194.56 89.75 42859.91 47814.25 2014-12-17 00:13:20.000 351 21194.57 89.74 42859.92 47814.22 2014-12-17 00:13:21.000 351 21194.55 89.75 42859.90 47814.23 2014-12-17 00:13:22.000 351 21194.55 89.73 42859.90 47814.21 2014-12-17 00:13:23.000 351 21194.53 89.74 42859.95 47814.20 2014-12-17 00:13:24.000 351 21194.53 89.71 42859.95 47814.23 2014-12-17 00:13:25.000 351 21194.53 89.71 42859.91 47814.24 2014-12-17 00:13:26.000 351 21194.49 89.70 42859.94 47814.22 2014-12-17 00:13:27.000 351 21194.49 89.71 42859.92 47814.23 2014-12-17 00:13:28.000 351 21194.46 89.71 42859.93 47814.23 2014-12-17 00:13:29.000 351 21194.47 89.69 42859.92 47814.26 2014-12-17 00:13:30.000 351 21194.47 89.67 42859.93 47814.22 2014-12-17 00:13:31.000 351 21194.46 89.67 42859.98 47814.25 2014-12-17 00:13:32.000 351 21194.45 89.67 42859.96 47814.25 2014-12-17 00:13:33.000 351 21194.46 89.67 42859.96 47814.25 2014-12-17 00:13:34.000 351 21194.45 89.65 42859.99 47814.25 2014-12-17 00:13:35.000 351 21194.43 89.67 42860.02 47814.24 2014-12-17 00:13:36.000 351 21194.44 89.65 42859.99 47814.27 2014-12-17 00:13:37.000 351 21194.41 89.65 42859.99 47814.25 2014-12-17 00:13:38.000 351 21194.41 89.68 42860.03 47814.25 2014-12-17 00:13:39.000 351 21194.39 89.69 42860.01 47814.27 2014-12-17 00:13:40.000 351 21194.37 89.69 42860.00 47814.27 2014-12-17 00:13:41.000 351 21194.39 89.69 42860.01 47814.26 2014-12-17 00:13:42.000 351 21194.40 89.72 42859.99 47814.29 2014-12-17 00:13:43.000 351 21194.38 89.72 42860.01 47814.27 2014-12-17 00:13:44.000 351 21194.39 89.71 42860.01 47814.28 2014-12-17 00:13:45.000 351 21194.39 89.70 42860.03 47814.26 2014-12-17 00:13:46.000 351 21194.38 89.69 42860.03 47814.29 2014-12-17 00:13:47.000 351 21194.34 89.69 42860.05 47814.30 2014-12-17 00:13:48.000 351 21194.35 89.70 42860.06 47814.29 2014-12-17 00:13:49.000 351 21194.35 89.70 42860.08 47814.30 2014-12-17 00:13:50.000 351 21194.35 89.69 42860.08 47814.27 2014-12-17 00:13:51.000 351 21194.33 89.72 42860.07 47814.31 2014-12-17 00:13:52.000 351 21194.33 89.71 42860.12 47814.31 2014-12-17 00:13:53.000 351 21194.32 89.71 42860.13 47814.29 2014-12-17 00:13:54.000 351 21194.34 89.72 42860.13 47814.30 2014-12-17 00:13:55.000 351 21194.32 89.73 42860.14 47814.30 2014-12-17 00:13:56.000 351 21194.32 89.76 42860.11 47814.32 2014-12-17 00:13:57.000 351 21194.30 89.76 42860.08 47814.31 2014-12-17 00:13:58.000 351 21194.32 89.77 42860.08 47814.33 2014-12-17 00:13:59.000 351 21194.30 89.77 42860.08 47814.32 2014-12-17 00:14:00.000 351 21194.31 89.77 42860.08 47814.29 2014-12-17 00:14:01.000 351 21194.32 89.77 42860.07 47814.31 2014-12-17 00:14:02.000 351 21194.32 89.76 42860.12 47814.29 2014-12-17 00:14:03.000 351 21194.31 89.73 42860.14 47814.30 2014-12-17 00:14:04.000 351 21194.31 89.72 42860.15 47814.29 2014-12-17 00:14:05.000 351 21194.30 89.74 42860.15 47814.33 2014-12-17 00:14:06.000 351 21194.28 89.74 42860.14 47814.31 2014-12-17 00:14:07.000 351 21194.28 89.73 42860.13 47814.35 2014-12-17 00:14:08.000 351 21194.31 89.76 42860.14 47814.34 2014-12-17 00:14:09.000 351 21194.30 89.78 42860.16 47814.34 2014-12-17 00:14:10.000 351 21194.30 89.80 42860.16 47814.32 2014-12-17 00:14:11.000 351 21194.29 89.79 42860.14 47814.36 2014-12-17 00:14:12.000 351 21194.29 89.80 42860.15 47814.34 2014-12-17 00:14:13.000 351 21194.29 89.81 42860.15 47814.31 2014-12-17 00:14:14.000 351 21194.30 89.84 42860.14 47814.32 2014-12-17 00:14:15.000 351 21194.28 89.90 42860.12 47814.33 2014-12-17 00:14:16.000 351 21194.28 89.91 42860.13 47814.31 2014-12-17 00:14:17.000 351 21194.29 89.92 42860.12 47814.32 2014-12-17 00:14:18.000 351 21194.29 89.94 42860.11 47814.28 2014-12-17 00:14:19.000 351 21194.26 89.96 42860.11 47814.30 2014-12-17 00:14:20.000 351 21194.27 89.99 42860.08 47814.25 2014-12-17 00:14:21.000 351 21194.27 90.04 42860.05 47814.26 2014-12-17 00:14:22.000 351 21194.26 90.05 42860.06 47814.23 2014-12-17 00:14:23.000 351 21194.24 90.08 42860.05 47814.24 2014-12-17 00:14:24.000 351 21194.20 90.09 42860.03 47814.19 2014-12-17 00:14:25.000 351 21194.20 90.12 42860.01 47814.19 2014-12-17 00:14:26.000 351 21194.23 90.14 42860.01 47814.16 2014-12-17 00:14:27.000 351 21194.23 90.13 42859.99 47814.17 2014-12-17 00:14:28.000 351 21194.25 90.14 42860.00 47814.18 2014-12-17 00:14:29.000 351 21194.21 90.13 42860.02 47814.14 2014-12-17 00:14:30.000 351 21194.19 90.12 42860.02 47814.16 2014-12-17 00:14:31.000 351 21194.21 90.16 42860.01 47814.17 2014-12-17 00:14:32.000 351 21194.23 90.13 42860.01 47814.16 2014-12-17 00:14:33.000 351 21194.21 90.12 42860.02 47814.16 2014-12-17 00:14:34.000 351 21194.23 90.06 42859.99 47814.17 2014-12-17 00:14:35.000 351 21194.26 90.05 42859.98 47814.16 2014-12-17 00:14:36.000 351 21194.25 90.07 42860.02 47814.19 2014-12-17 00:14:37.000 351 21194.23 90.06 42860.03 47814.19 2014-12-17 00:14:38.000 351 21194.24 90.07 42860.02 47814.21 2014-12-17 00:14:39.000 351 21194.25 90.09 42860.05 47814.21 2014-12-17 00:14:40.000 351 21194.28 90.09 42860.03 47814.23 2014-12-17 00:14:41.000 351 21194.26 90.07 42860.03 47814.20 2014-12-17 00:14:42.000 351 21194.29 90.05 42860.03 47814.21 2014-12-17 00:14:43.000 351 21194.28 90.05 42860.00 47814.21 2014-12-17 00:14:44.000 351 21194.28 90.04 42860.03 47814.20 2014-12-17 00:14:45.000 351 21194.25 90.03 42860.05 47814.21 2014-12-17 00:14:46.000 351 21194.26 90.05 42860.07 47814.20 2014-12-17 00:14:47.000 351 21194.27 90.08 42860.04 47814.19 2014-12-17 00:14:48.000 351 21194.21 90.08 42860.02 47814.18 2014-12-17 00:14:49.000 351 21194.23 90.06 42860.01 47814.16 2014-12-17 00:14:50.000 351 21194.23 90.08 42860.00 47814.15 2014-12-17 00:14:51.000 351 21194.20 90.09 42860.00 47814.14 2014-12-17 00:14:52.000 351 21194.21 90.07 42860.00 47814.13 2014-12-17 00:14:53.000 351 21194.19 90.05 42860.00 47814.11 2014-12-17 00:14:54.000 351 21194.19 90.01 42860.01 47814.13 2014-12-17 00:14:55.000 351 21194.19 90.00 42860.02 47814.11 2014-12-17 00:14:56.000 351 21194.16 89.98 42860.01 47814.14 2014-12-17 00:14:57.000 351 21194.14 89.98 42859.97 47814.10 2014-12-17 00:14:58.000 351 21194.15 89.96 42859.98 47814.12 2014-12-17 00:14:59.000 351 21194.10 89.96 42860.01 47814.14 2014-12-17 00:15:00.000 351 21194.11 89.96 42860.04 47814.12 2014-12-17 00:15:01.000 351 21194.10 89.98 42859.99 47814.13 2014-12-17 00:15:02.000 351 21194.10 89.98 42860.01 47814.11 2014-12-17 00:15:03.000 351 21194.08 89.98 42860.01 47814.12 2014-12-17 00:15:04.000 351 21194.08 89.96 42859.99 47814.13 2014-12-17 00:15:05.000 351 21194.08 89.96 42860.01 47814.11 2014-12-17 00:15:06.000 351 21194.07 89.95 42859.99 47814.10 2014-12-17 00:15:07.000 351 21194.05 89.96 42860.01 47814.09 2014-12-17 00:15:08.000 351 21194.05 89.98 42860.02 47814.11 2014-12-17 00:15:09.000 351 21194.04 89.93 42860.02 47814.11 2014-12-17 00:15:10.000 351 21194.08 89.91 42860.00 47814.10 2014-12-17 00:15:11.000 351 21194.06 89.92 42860.01 47814.08 2014-12-17 00:15:12.000 351 21194.05 89.93 42860.04 47814.11 2014-12-17 00:15:13.000 351 21194.06 89.90 42860.05 47814.09 2014-12-17 00:15:14.000 351 21194.06 89.92 42860.02 47814.10 2014-12-17 00:15:15.000 351 21194.03 89.91 42860.01 47814.08 2014-12-17 00:15:16.000 351 21194.00 89.91 42860.03 47814.08 2014-12-17 00:15:17.000 351 21194.00 89.91 42860.04 47814.09 2014-12-17 00:15:18.000 351 21194.01 89.89 42860.02 47814.09 2014-12-17 00:15:19.000 351 21194.00 89.89 42860.01 47814.07 2014-12-17 00:15:20.000 351 21193.99 89.88 42860.01 47814.09 2014-12-17 00:15:21.000 351 21193.96 89.88 42860.00 47814.08 2014-12-17 00:15:22.000 351 21193.98 89.88 42860.00 47814.07 2014-12-17 00:15:23.000 351 21193.98 89.91 42860.01 47814.05 2014-12-17 00:15:24.000 351 21193.99 89.89 42859.99 47814.05 2014-12-17 00:15:25.000 351 21193.96 89.89 42860.02 47814.05 2014-12-17 00:15:26.000 351 21193.98 89.89 42860.00 47814.05 2014-12-17 00:15:27.000 351 21193.96 89.90 42859.99 47814.03 2014-12-17 00:15:28.000 351 21193.98 89.92 42859.99 47814.03 2014-12-17 00:15:29.000 351 21193.99 89.91 42859.98 47814.02 2014-12-17 00:15:30.000 351 21193.98 89.87 42860.00 47814.02 2014-12-17 00:15:31.000 351 21193.99 89.86 42859.99 47814.02 2014-12-17 00:15:32.000 351 21194.00 89.87 42860.00 47814.02 2014-12-17 00:15:33.000 351 21193.99 89.85 42859.97 47814.03 2014-12-17 00:15:34.000 351 21193.97 89.83 42859.99 47814.04 2014-12-17 00:15:35.000 351 21193.97 89.83 42859.98 47814.04 2014-12-17 00:15:36.000 351 21193.97 89.81 42860.00 47814.04 2014-12-17 00:15:37.000 351 21193.95 89.85 42859.98 47814.01 2014-12-17 00:15:38.000 351 21193.91 89.88 42859.98 47813.98 2014-12-17 00:15:39.000 351 21193.89 89.86 42860.00 47814.02 2014-12-17 00:15:40.000 351 21193.87 89.86 42859.99 47813.98 2014-12-17 00:15:41.000 351 21193.87 89.85 42859.96 47813.96 2014-12-17 00:15:42.000 351 21193.87 89.87 42859.95 47813.93 2014-12-17 00:15:43.000 351 21193.88 89.87 42859.95 47813.95 2014-12-17 00:15:44.000 351 21193.86 89.87 42859.98 47813.93 2014-12-17 00:15:45.000 351 21193.84 89.85 42859.99 47813.93 2014-12-17 00:15:46.000 351 21193.84 89.84 42859.99 47813.93 2014-12-17 00:15:47.000 351 21193.83 89.84 42859.97 47813.93 2014-12-17 00:15:48.000 351 21193.82 89.82 42859.97 47813.93 2014-12-17 00:15:49.000 351 21193.85 89.81 42859.95 47813.91 2014-12-17 00:15:50.000 351 21193.85 89.80 42859.97 47813.94 2014-12-17 00:15:51.000 351 21193.83 89.79 42859.99 47813.93 2014-12-17 00:15:52.000 351 21193.85 89.77 42859.99 47813.97 2014-12-17 00:15:53.000 351 21193.85 89.76 42860.01 47813.96 2014-12-17 00:15:54.000 351 21193.88 89.72 42860.00 47813.95 2014-12-17 00:15:55.000 351 21193.91 89.68 42860.00 47813.98 2014-12-17 00:15:56.000 351 21193.89 89.68 42860.02 47813.97 2014-12-17 00:15:57.000 351 21193.86 89.68 42860.02 47813.99 2014-12-17 00:15:58.000 351 21193.84 89.69 42860.01 47813.97 2014-12-17 00:15:59.000 351 21193.88 89.68 42859.99 47813.96 2014-12-17 00:16:00.000 351 21193.85 89.69 42859.99 47813.98 2014-12-17 00:16:01.000 351 21193.88 89.68 42859.98 47813.96 2014-12-17 00:16:02.000 351 21193.86 89.65 42859.99 47813.97 2014-12-17 00:16:03.000 351 21193.86 89.64 42859.99 47813.96 2014-12-17 00:16:04.000 351 21193.87 89.62 42859.99 47813.99 2014-12-17 00:16:05.000 351 21193.86 89.61 42860.03 47814.02 2014-12-17 00:16:06.000 351 21193.90 89.61 42860.05 47814.04 2014-12-17 00:16:07.000 351 21193.92 89.63 42860.06 47814.03 2014-12-17 00:16:08.000 351 21193.92 89.64 42860.04 47814.05 2014-12-17 00:16:09.000 351 21193.89 89.65 42860.05 47814.07 2014-12-17 00:16:10.000 351 21193.89 89.65 42860.08 47814.06 2014-12-17 00:16:11.000 351 21193.90 89.66 42860.05 47814.06 2014-12-17 00:16:12.000 351 21193.86 89.68 42860.04 47814.04 2014-12-17 00:16:13.000 351 21193.83 89.73 42860.05 47814.05 2014-12-17 00:16:14.000 351 21193.84 89.75 42860.04 47814.03 2014-12-17 00:16:15.000 351 21193.82 89.74 42860.01 47814.04 2014-12-17 00:16:16.000 351 21193.83 89.73 42860.01 47813.99 2014-12-17 00:16:17.000 351 21193.85 89.74 42860.00 47814.00 2014-12-17 00:16:18.000 351 21193.84 89.75 42860.01 47813.96 2014-12-17 00:16:19.000 351 21193.85 89.77 42859.99 47813.96 2014-12-17 00:16:20.000 351 21193.81 89.78 42859.99 47813.97 2014-12-17 00:16:21.000 351 21193.80 89.79 42860.01 47813.95 2014-12-17 00:16:22.000 351 21193.81 89.80 42859.98 47813.94 2014-12-17 00:16:23.000 351 21193.77 89.81 42859.99 47813.93 2014-12-17 00:16:24.000 351 21193.76 89.80 42859.96 47813.91 2014-12-17 00:16:25.000 351 21193.74 89.80 42859.96 47813.92 2014-12-17 00:16:26.000 351 21193.75 89.81 42859.94 47813.88 2014-12-17 00:16:27.000 351 21193.73 89.79 42859.97 47813.87 2014-12-17 00:16:28.000 351 21193.70 89.79 42859.95 47813.88 2014-12-17 00:16:29.000 351 21193.70 89.80 42859.94 47813.86 2014-12-17 00:16:30.000 351 21193.68 89.80 42859.98 47813.85 2014-12-17 00:16:31.000 351 21193.66 89.82 42859.96 47813.85 2014-12-17 00:16:32.000 351 21193.62 89.82 42859.97 47813.83 2014-12-17 00:16:33.000 351 21193.62 89.79 42859.98 47813.86 2014-12-17 00:16:34.000 351 21193.61 89.78 42859.99 47813.85 2014-12-17 00:16:35.000 351 21193.60 89.76 42859.98 47813.86 2014-12-17 00:16:36.000 351 21193.60 89.77 42859.99 47813.86 2014-12-17 00:16:37.000 351 21193.61 89.76 42860.00 47813.87 2014-12-17 00:16:38.000 351 21193.62 89.76 42860.00 47813.86 2014-12-17 00:16:39.000 351 21193.61 89.75 42860.00 47813.89 2014-12-17 00:16:40.000 351 21193.62 89.71 42860.02 47813.90 2014-12-17 00:16:41.000 351 21193.68 89.69 42860.03 47813.88 2014-12-17 00:16:42.000 351 21193.70 89.72 42860.01 47813.91 2014-12-17 00:16:43.000 351 21193.70 89.73 42860.00 47813.91 2014-12-17 00:16:44.000 351 21193.69 89.72 42859.99 47813.90 2014-12-17 00:16:45.000 351 21193.69 89.73 42860.03 47813.92 2014-12-17 00:16:46.000 351 21193.68 89.73 42860.00 47813.91 2014-12-17 00:16:47.000 351 21193.67 89.70 42860.00 47813.92 2014-12-17 00:16:48.000 351 21193.66 89.67 42860.01 47813.90 2014-12-17 00:16:49.000 351 21193.67 89.68 42859.99 47813.91 2014-12-17 00:16:50.000 351 21193.68 89.67 42860.01 47813.92 2014-12-17 00:16:51.000 351 21193.70 89.66 42860.03 47813.91 2014-12-17 00:16:52.000 351 21193.71 89.66 42860.00 47813.92 2014-12-17 00:16:53.000 351 21193.69 89.64 42859.98 47813.91 2014-12-17 00:16:54.000 351 21193.68 89.62 42860.00 47813.94 2014-12-17 00:16:55.000 351 21193.67 89.63 42859.99 47813.92 2014-12-17 00:16:56.000 351 21193.69 89.61 42860.00 47813.92 2014-12-17 00:16:57.000 351 21193.69 89.61 42860.03 47813.94 2014-12-17 00:16:58.000 351 21193.70 89.61 42860.00 47813.91 2014-12-17 00:16:59.000 351 21193.69 89.61 42860.02 47813.93 2014-12-17 00:17:00.000 351 21193.68 89.59 42860.02 47813.93 2014-12-17 00:17:01.000 351 21193.64 89.56 42860.03 47813.88 2014-12-17 00:17:02.000 351 21193.64 89.55 42860.02 47813.93 2014-12-17 00:17:03.000 351 21193.63 89.55 42860.03 47813.92 2014-12-17 00:17:04.000 351 21193.65 89.53 42860.04 47813.91 2014-12-17 00:17:05.000 351 21193.61 89.51 42860.03 47813.91 2014-12-17 00:17:06.000 351 21193.61 89.49 42860.02 47813.92 2014-12-17 00:17:07.000 351 21193.58 89.49 42860.00 47813.91 2014-12-17 00:17:08.000 351 21193.58 89.44 42860.02 47813.89 2014-12-17 00:17:09.000 351 21193.59 89.45 42860.05 47813.88 2014-12-17 00:17:10.000 351 21193.56 89.45 42860.01 47813.88 2014-12-17 00:17:11.000 351 21193.55 89.44 42860.03 47813.86 2014-12-17 00:17:12.000 351 21193.50 89.46 42860.01 47813.86 2014-12-17 00:17:13.000 351 21193.49 89.44 42859.97 47813.83 2014-12-17 00:17:14.000 351 21193.43 89.41 42859.97 47813.81 2014-12-17 00:17:15.000 351 21193.42 89.41 42859.97 47813.79 2014-12-17 00:17:16.000 351 21193.39 89.40 42859.96 47813.77 2014-12-17 00:17:17.000 351 21193.36 89.39 42859.97 47813.75 2014-12-17 00:17:18.000 351 21193.34 89.40 42859.96 47813.73 2014-12-17 00:17:19.000 351 21193.33 89.38 42859.93 47813.72 2014-12-17 00:17:20.000 351 21193.31 89.38 42859.95 47813.72 2014-12-17 00:17:21.000 351 21193.30 89.37 42859.94 47813.70 2014-12-17 00:17:22.000 351 21193.29 89.38 42859.94 47813.68 2014-12-17 00:17:23.000 351 21193.26 89.39 42859.94 47813.68 2014-12-17 00:17:24.000 351 21193.27 89.42 42859.93 47813.68 2014-12-17 00:17:25.000 351 21193.30 89.41 42859.90 47813.66 2014-12-17 00:17:26.000 351 21193.33 89.40 42859.93 47813.67 2014-12-17 00:17:27.000 351 21193.33 89.43 42859.96 47813.65 2014-12-17 00:17:28.000 351 21193.33 89.43 42859.89 47813.65 2014-12-17 00:17:29.000 351 21193.34 89.41 42859.93 47813.65 2014-12-17 00:17:30.000 351 21193.33 89.44 42859.95 47813.67 2014-12-17 00:17:31.000 351 21193.33 89.46 42859.92 47813.65 2014-12-17 00:17:32.000 351 21193.34 89.45 42859.88 47813.66 2014-12-17 00:17:33.000 351 21193.36 89.43 42859.87 47813.65 2014-12-17 00:17:34.000 351 21193.35 89.45 42859.87 47813.65 2014-12-17 00:17:35.000 351 21193.34 89.45 42859.90 47813.64 2014-12-17 00:17:36.000 351 21193.34 89.43 42859.90 47813.63 2014-12-17 00:17:37.000 351 21193.30 89.43 42859.89 47813.64 2014-12-17 00:17:38.000 351 21193.29 89.42 42859.90 47813.64 2014-12-17 00:17:39.000 351 21193.30 89.42 42859.90 47813.67 2014-12-17 00:17:40.000 351 21193.33 89.40 42859.92 47813.65 2014-12-17 00:17:41.000 351 21193.35 89.40 42859.92 47813.67 2014-12-17 00:17:42.000 351 21193.34 89.40 42859.92 47813.67 2014-12-17 00:17:43.000 351 21193.31 89.41 42859.89 47813.64 2014-12-17 00:17:44.000 351 21193.31 89.42 42859.87 47813.65 2014-12-17 00:17:45.000 351 21193.29 89.43 42859.91 47813.67 2014-12-17 00:17:46.000 351 21193.28 89.43 42859.91 47813.64 2014-12-17 00:17:47.000 351 21193.28 89.47 42859.91 47813.63 2014-12-17 00:17:48.000 351 21193.26 89.45 42859.91 47813.63 2014-12-17 00:17:49.000 351 21193.25 89.45 42859.88 47813.63 2014-12-17 00:17:50.000 351 21193.24 89.49 42859.90 47813.62 2014-12-17 00:17:51.000 351 21193.24 89.52 42859.90 47813.63 2014-12-17 00:17:52.000 351 21193.22 89.53 42859.92 47813.63 2014-12-17 00:17:53.000 351 21193.22 89.53 42859.90 47813.62 2014-12-17 00:17:54.000 351 21193.19 89.56 42859.90 47813.61 2014-12-17 00:17:55.000 351 21193.20 89.55 42859.93 47813.62 2014-12-17 00:17:56.000 351 21193.22 89.55 42859.93 47813.61 2014-12-17 00:17:57.000 351 21193.22 89.52 42859.90 47813.61 2014-12-17 00:17:58.000 351 21193.24 89.53 42859.91 47813.64 2014-12-17 00:17:59.000 351 21193.23 89.54 42859.92 47813.63 2014-12-17 00:18:00.000 351 21193.24 89.55 42859.94 47813.62 2014-12-17 00:18:01.000 351 21193.25 89.57 42859.94 47813.62 2014-12-17 00:18:02.000 351 21193.27 89.55 42859.91 47813.64 2014-12-17 00:18:03.000 351 21193.26 89.53 42859.92 47813.65 2014-12-17 00:18:04.000 351 21193.28 89.54 42859.90 47813.65 2014-12-17 00:18:05.000 351 21193.29 89.53 42859.91 47813.64 2014-12-17 00:18:06.000 351 21193.31 89.51 42859.89 47813.65 2014-12-17 00:18:07.000 351 21193.30 89.50 42859.87 47813.65 2014-12-17 00:18:08.000 351 21193.32 89.48 42859.89 47813.65 2014-12-17 00:18:09.000 351 21193.32 89.52 42859.89 47813.65 2014-12-17 00:18:10.000 351 21193.32 89.52 42859.89 47813.69 2014-12-17 00:18:11.000 351 21193.32 89.56 42859.92 47813.65 2014-12-17 00:18:12.000 351 21193.33 89.53 42859.95 47813.67 2014-12-17 00:18:13.000 351 21193.36 89.50 42859.94 47813.66 2014-12-17 00:18:14.000 351 21193.34 89.52 42859.91 47813.66 2014-12-17 00:18:15.000 351 21193.37 89.55 42859.93 47813.68 2014-12-17 00:18:16.000 351 21193.41 89.54 42859.92 47813.66 2014-12-17 00:18:17.000 351 21193.40 89.54 42859.89 47813.68 2014-12-17 00:18:18.000 351 21193.42 89.53 42859.90 47813.71 2014-12-17 00:18:19.000 351 21193.43 89.51 42859.92 47813.68 2014-12-17 00:18:20.000 351 21193.47 89.54 42859.92 47813.68 2014-12-17 00:18:21.000 351 21193.49 89.53 42859.91 47813.67 2014-12-17 00:18:22.000 351 21193.49 89.51 42859.89 47813.70 2014-12-17 00:18:23.000 351 21193.47 89.52 42859.90 47813.71 2014-12-17 00:18:24.000 351 21193.49 89.48 42859.91 47813.71 2014-12-17 00:18:25.000 351 21193.51 89.46 42859.92 47813.70 2014-12-17 00:18:26.000 351 21193.50 89.48 42859.89 47813.72 2014-12-17 00:18:27.000 351 21193.50 89.46 42859.89 47813.71 2014-12-17 00:18:28.000 351 21193.46 89.45 42859.91 47813.73 2014-12-17 00:18:29.000 351 21193.47 89.42 42859.92 47813.72 2014-12-17 00:18:30.000 351 21193.47 89.41 42859.90 47813.73 2014-12-17 00:18:31.000 351 21193.46 89.38 42859.90 47813.71 2014-12-17 00:18:32.000 351 21193.47 89.38 42859.90 47813.72 2014-12-17 00:18:33.000 351 21193.50 89.35 42859.93 47813.72 2014-12-17 00:18:34.000 351 21193.50 89.32 42859.93 47813.75 2014-12-17 00:18:35.000 351 21193.49 89.29 42859.93 47813.75 2014-12-17 00:18:36.000 351 21193.49 89.27 42859.93 47813.75 2014-12-17 00:18:37.000 351 21193.51 89.25 42859.95 47813.75 2014-12-17 00:18:38.000 351 21193.49 89.21 42859.98 47813.78 2014-12-17 00:18:39.000 351 21193.48 89.20 42859.96 47813.76 2014-12-17 00:18:40.000 351 21193.50 89.18 42859.96 47813.79 2014-12-17 00:18:41.000 351 21193.48 89.14 42859.95 47813.80 2014-12-17 00:18:42.000 351 21193.44 89.11 42860.02 47813.79 2014-12-17 00:18:43.000 351 21193.43 89.12 42860.06 47813.83 2014-12-17 00:18:44.000 351 21193.42 89.10 42860.06 47813.83 2014-12-17 00:18:45.000 351 21193.44 89.09 42860.08 47813.85 2014-12-17 00:18:46.000 351 21193.45 89.06 42860.11 47813.86 2014-12-17 00:18:47.000 351 21193.45 89.09 42860.10 47813.86 2014-12-17 00:18:48.000 351 21193.45 89.09 42860.09 47813.85 2014-12-17 00:18:49.000 351 21193.45 89.09 42860.10 47813.86 2014-12-17 00:18:50.000 351 21193.42 89.10 42860.10 47813.86 2014-12-17 00:18:51.000 351 21193.43 89.10 42860.07 47813.87 2014-12-17 00:18:52.000 351 21193.44 89.11 42860.10 47813.85 2014-12-17 00:18:53.000 351 21193.42 89.10 42860.08 47813.89 2014-12-17 00:18:54.000 351 21193.43 89.11 42860.09 47813.88 2014-12-17 00:18:55.000 351 21193.41 89.10 42860.08 47813.87 2014-12-17 00:18:56.000 351 21193.42 89.10 42860.08 47813.89 2014-12-17 00:18:57.000 351 21193.44 89.11 42860.07 47813.88 2014-12-17 00:18:58.000 351 21193.39 89.09 42860.11 47813.86 2014-12-17 00:18:59.000 351 21193.39 89.09 42860.13 47813.88 2014-12-17 00:19:00.000 351 21193.41 89.08 42860.12 47813.88 2014-12-17 00:19:01.000 351 21193.38 89.07 42860.10 47813.87 2014-12-17 00:19:02.000 351 21193.37 89.06 42860.12 47813.89 2014-12-17 00:19:03.000 351 21193.36 89.05 42860.11 47813.87 2014-12-17 00:19:04.000 351 21193.33 89.03 42860.10 47813.84 2014-12-17 00:19:05.000 351 21193.32 89.03 42860.13 47813.88 2014-12-17 00:19:06.000 351 21193.28 89.03 42860.14 47813.84 2014-12-17 00:19:07.000 351 21193.21 89.03 42860.14 47813.84 2014-12-17 00:19:08.000 351 21193.22 89.04 42860.17 47813.83 2014-12-17 00:19:09.000 351 21193.20 89.03 42860.16 47813.83 2014-12-17 00:19:10.000 351 21193.19 89.02 42860.15 47813.82 2014-12-17 00:19:11.000 351 21193.16 89.00 42860.17 47813.81 2014-12-17 00:19:12.000 351 21193.14 88.99 42860.17 47813.82 2014-12-17 00:19:13.000 351 21193.13 88.97 42860.18 47813.80 2014-12-17 00:19:14.000 351 21193.07 88.99 42860.17 47813.81 2014-12-17 00:19:15.000 351 21193.06 89.00 42860.17 47813.78 2014-12-17 00:19:16.000 351 21193.04 89.00 42860.19 47813.79 2014-12-17 00:19:17.000 351 21193.01 89.00 42860.20 47813.79 2014-12-17 00:19:18.000 351 21193.03 88.99 42860.16 47813.75 2014-12-17 00:19:19.000 351 21193.00 89.02 42860.17 47813.74 2014-12-17 00:19:20.000 351 21192.98 89.01 42860.16 47813.78 2014-12-17 00:19:21.000 351 21192.98 89.02 42860.16 47813.74 2014-12-17 00:19:22.000 351 21192.97 89.00 42860.15 47813.75 2014-12-17 00:19:23.000 351 21192.95 88.98 42860.17 47813.74 2014-12-17 00:19:24.000 351 21192.93 88.98 42860.17 47813.74 2014-12-17 00:19:25.000 351 21192.92 88.97 42860.17 47813.73 2014-12-17 00:19:26.000 351 21192.90 88.96 42860.20 47813.75 2014-12-17 00:19:27.000 351 21192.89 88.96 42860.19 47813.73 2014-12-17 00:19:28.000 351 21192.88 88.94 42860.19 47813.73 2014-12-17 00:19:29.000 351 21192.87 88.92 42860.18 47813.72 2014-12-17 00:19:30.000 351 21192.86 88.91 42860.20 47813.73 2014-12-17 00:19:31.000 351 21192.85 88.87 42860.21 47813.70 2014-12-17 00:19:32.000 351 21192.83 88.84 42860.20 47813.71 2014-12-17 00:19:33.000 351 21192.83 88.81 42860.23 47813.70 2014-12-17 00:19:34.000 351 21192.87 88.80 42860.20 47813.71 2014-12-17 00:19:35.000 351 21192.83 88.79 42860.20 47813.72 2014-12-17 00:19:36.000 351 21192.79 88.77 42860.19 47813.71 2014-12-17 00:19:37.000 351 21192.76 88.75 42860.25 47813.67 2014-12-17 00:19:38.000 351 21192.74 88.72 42860.24 47813.70 2014-12-17 00:19:39.000 351 21192.73 88.71 42860.24 47813.70 2014-12-17 00:19:40.000 351 21192.72 88.73 42860.24 47813.67 2014-12-17 00:19:41.000 351 21192.69 88.72 42860.22 47813.67 2014-12-17 00:19:42.000 351 21192.64 88.71 42860.20 47813.66 2014-12-17 00:19:43.000 351 21192.62 88.69 42860.19 47813.64 2014-12-17 00:19:44.000 351 21192.60 88.67 42860.23 47813.60 2014-12-17 00:19:45.000 351 21192.58 88.64 42860.23 47813.61 2014-12-17 00:19:46.000 351 21192.55 88.62 42860.23 47813.59 2014-12-17 00:19:47.000 351 21192.55 88.65 42860.23 47813.59 2014-12-17 00:19:48.000 351 21192.55 88.62 42860.24 47813.58 2014-12-17 00:19:49.000 351 21192.55 88.62 42860.22 47813.59 2014-12-17 00:19:50.000 351 21192.56 88.65 42860.23 47813.59 2014-12-17 00:19:51.000 351 21192.58 88.69 42860.23 47813.56 2014-12-17 00:19:52.000 351 21192.60 88.68 42860.26 47813.59 2014-12-17 00:19:53.000 351 21192.61 88.67 42860.24 47813.60 2014-12-17 00:19:54.000 351 21192.62 88.69 42860.23 47813.61 2014-12-17 00:19:55.000 351 21192.64 88.71 42860.24 47813.62 2014-12-17 00:19:56.000 351 21192.67 88.74 42860.24 47813.62 2014-12-17 00:19:57.000 351 21192.68 88.74 42860.23 47813.63 2014-12-17 00:19:58.000 351 21192.69 88.74 42860.22 47813.62 2014-12-17 00:19:59.000 351 21192.68 88.76 42860.22 47813.61 2014-12-17 00:20:00.000 351 21192.68 88.77 42860.19 47813.62 2014-12-17 00:20:01.000 351 21192.68 88.78 42860.17 47813.59 2014-12-17 00:20:02.000 351 21192.68 88.81 42860.20 47813.61 2014-12-17 00:20:03.000 351 21192.71 88.81 42860.21 47813.61 2014-12-17 00:20:04.000 351 21192.73 88.82 42860.17 47813.61 2014-12-17 00:20:05.000 351 21192.70 88.82 42860.19 47813.62 2014-12-17 00:20:06.000 351 21192.70 88.82 42860.19 47813.62 2014-12-17 00:20:07.000 351 21192.71 88.80 42860.19 47813.61 2014-12-17 00:20:08.000 351 21192.69 88.81 42860.19 47813.63 2014-12-17 00:20:09.000 351 21192.69 88.83 42860.18 47813.61 2014-12-17 00:20:10.000 351 21192.70 88.80 42860.20 47813.61 2014-12-17 00:20:11.000 351 21192.71 88.81 42860.20 47813.59 2014-12-17 00:20:12.000 351 21192.69 88.81 42860.19 47813.62 2014-12-17 00:20:13.000 351 21192.68 88.81 42860.20 47813.60 2014-12-17 00:20:14.000 351 21192.67 88.79 42860.19 47813.60 2014-12-17 00:20:15.000 351 21192.67 88.79 42860.18 47813.60 2014-12-17 00:20:16.000 351 21192.66 88.79 42860.18 47813.59 2014-12-17 00:20:17.000 351 21192.66 88.80 42860.15 47813.61 2014-12-17 00:20:18.000 351 21192.61 88.81 42860.15 47813.59 2014-12-17 00:20:19.000 351 21192.62 88.82 42860.16 47813.58 2014-12-17 00:20:20.000 351 21192.61 88.81 42860.18 47813.58 2014-12-17 00:20:21.000 351 21192.58 88.81 42860.18 47813.56 2014-12-17 00:20:22.000 351 21192.59 88.81 42860.18 47813.56 2014-12-17 00:20:23.000 351 21192.57 88.82 42860.20 47813.58 2014-12-17 00:20:24.000 351 21192.54 88.83 42860.20 47813.54 2014-12-17 00:20:25.000 351 21192.52 88.82 42860.21 47813.55 2014-12-17 00:20:26.000 351 21192.50 88.78 42860.17 47813.57 2014-12-17 00:20:27.000 351 21192.53 88.78 42860.17 47813.53 2014-12-17 00:20:28.000 351 21192.52 88.77 42860.19 47813.56 2014-12-17 00:20:29.000 351 21192.50 88.75 42860.22 47813.55 2014-12-17 00:20:30.000 351 21192.49 88.76 42860.21 47813.57 2014-12-17 00:20:31.000 351 21192.50 88.77 42860.19 47813.55 2014-12-17 00:20:32.000 351 21192.49 88.79 42860.18 47813.58 2014-12-17 00:20:33.000 351 21192.51 88.81 42860.20 47813.55 2014-12-17 00:20:34.000 351 21192.51 88.79 42860.20 47813.58 2014-12-17 00:20:35.000 351 21192.50 88.81 42860.20 47813.58 2014-12-17 00:20:36.000 351 21192.51 88.83 42860.19 47813.56 2014-12-17 00:20:37.000 351 21192.54 88.81 42860.21 47813.55 2014-12-17 00:20:38.000 351 21192.55 88.81 42860.20 47813.57 2014-12-17 00:20:39.000 351 21192.55 88.83 42860.20 47813.57 2014-12-17 00:20:40.000 351 21192.57 88.85 42860.17 47813.57 2014-12-17 00:20:41.000 351 21192.54 88.86 42860.16 47813.53 2014-12-17 00:20:42.000 351 21192.53 88.86 42860.17 47813.53 2014-12-17 00:20:43.000 351 21192.51 88.88 42860.18 47813.53 2014-12-17 00:20:44.000 351 21192.51 88.88 42860.19 47813.54 2014-12-17 00:20:45.000 351 21192.52 88.90 42860.17 47813.52 2014-12-17 00:20:46.000 351 21192.52 88.90 42860.14 47813.51 2014-12-17 00:20:47.000 351 21192.49 88.92 42860.17 47813.49 2014-12-17 00:20:48.000 351 21192.51 88.93 42860.16 47813.50 2014-12-17 00:20:49.000 351 21192.50 88.91 42860.11 47813.49 2014-12-17 00:20:50.000 351 21192.47 88.92 42860.11 47813.47 2014-12-17 00:20:51.000 351 21192.47 88.90 42860.13 47813.46 2014-12-17 00:20:52.000 351 21192.46 88.87 42860.13 47813.46 2014-12-17 00:20:53.000 351 21192.46 88.87 42860.16 47813.47 2014-12-17 00:20:54.000 351 21192.46 88.90 42860.15 47813.44 2014-12-17 00:20:55.000 351 21192.42 88.89 42860.16 47813.45 2014-12-17 00:20:56.000 351 21192.42 88.89 42860.18 47813.47 2014-12-17 00:20:57.000 351 21192.44 88.86 42860.18 47813.45 2014-12-17 00:20:58.000 351 21192.42 88.87 42860.18 47813.47 2014-12-17 00:20:59.000 351 21192.42 88.84 42860.15 47813.44 2014-12-17 00:21:00.000 351 21192.40 88.84 42860.19 47813.46 2014-12-17 00:21:01.000 351 21192.39 88.86 42860.20 47813.47 2014-12-17 00:21:02.000 351 21192.41 88.85 42860.18 47813.47 2014-12-17 00:21:03.000 351 21192.41 88.86 42860.16 47813.49 2014-12-17 00:21:04.000 351 21192.42 88.85 42860.17 47813.50 2014-12-17 00:21:05.000 351 21192.43 88.83 42860.22 47813.52 2014-12-17 00:21:06.000 351 21192.41 88.83 42860.23 47813.50 2014-12-17 00:21:07.000 351 21192.42 88.85 42860.22 47813.54 2014-12-17 00:21:08.000 351 21192.41 88.85 42860.21 47813.55 2014-12-17 00:21:09.000 351 21192.44 88.84 42860.22 47813.55 2014-12-17 00:21:10.000 351 21192.44 88.85 42860.23 47813.57 2014-12-17 00:21:11.000 351 21192.44 88.89 42860.24 47813.57 2014-12-17 00:21:12.000 351 21192.46 88.88 42860.25 47813.58 2014-12-17 00:21:13.000 351 21192.47 88.88 42860.28 47813.60 2014-12-17 00:21:14.000 351 21192.47 88.88 42860.28 47813.61 2014-12-17 00:21:15.000 351 21192.48 88.90 42860.26 47813.61 2014-12-17 00:21:16.000 351 21192.50 88.92 42860.29 47813.61 2014-12-17 00:21:17.000 351 21192.53 88.93 42860.29 47813.60 2014-12-17 00:21:18.000 351 21192.53 88.94 42860.29 47813.63 2014-12-17 00:21:19.000 351 21192.54 88.96 42860.29 47813.62 2014-12-17 00:21:20.000 351 21192.53 88.99 42860.26 47813.62 2014-12-17 00:21:21.000 351 21192.55 88.99 42860.30 47813.64 2014-12-17 00:21:22.000 351 21192.55 89.01 42860.30 47813.61 2014-12-17 00:21:23.000 351 21192.58 89.03 42860.28 47813.59 2014-12-17 00:21:24.000 351 21192.58 89.01 42860.25 47813.62 2014-12-17 00:21:25.000 351 21192.57 89.03 42860.25 47813.63 2014-12-17 00:21:26.000 351 21192.57 89.06 42860.26 47813.62 2014-12-17 00:21:27.000 351 21192.58 89.08 42860.24 47813.59 2014-12-17 00:21:28.000 351 21192.57 89.12 42860.21 47813.63 2014-12-17 00:21:29.000 351 21192.59 89.15 42860.19 47813.59 2014-12-17 00:21:30.000 351 21192.60 89.16 42860.22 47813.61 2014-12-17 00:21:31.000 351 21192.63 89.15 42860.21 47813.59 2014-12-17 00:21:32.000 351 21192.63 89.14 42860.21 47813.58 2014-12-17 00:21:33.000 351 21192.64 89.14 42860.20 47813.60 2014-12-17 00:21:34.000 351 21192.65 89.15 42860.19 47813.63 2014-12-17 00:21:35.000 351 21192.67 89.16 42860.15 47813.60 2014-12-17 00:21:36.000 351 21192.68 89.17 42860.20 47813.60 2014-12-17 00:21:37.000 351 21192.68 89.18 42860.21 47813.63 2014-12-17 00:21:38.000 351 21192.70 89.19 42860.15 47813.60 2014-12-17 00:21:39.000 351 21192.70 89.18 42860.15 47813.62 2014-12-17 00:21:40.000 351 21192.70 89.16 42860.17 47813.62 2014-12-17 00:21:41.000 351 21192.72 89.15 42860.19 47813.60 2014-12-17 00:21:42.000 351 21192.76 89.13 42860.19 47813.61 2014-12-17 00:21:43.000 351 21192.74 89.14 42860.17 47813.61 2014-12-17 00:21:44.000 351 21192.74 89.15 42860.14 47813.61 2014-12-17 00:21:45.000 351 21192.75 89.11 42860.12 47813.60 2014-12-17 00:21:46.000 351 21192.76 89.09 42860.14 47813.62 2014-12-17 00:21:47.000 351 21192.79 89.05 42860.12 47813.62 2014-12-17 00:21:48.000 351 21192.80 89.04 42860.18 47813.62 2014-12-17 00:21:49.000 351 21192.76 89.02 42860.20 47813.64 2014-12-17 00:21:50.000 351 21192.77 89.00 42860.21 47813.67 2014-12-17 00:21:51.000 351 21192.78 88.99 42860.19 47813.67 2014-12-17 00:21:52.000 351 21192.75 89.00 42860.20 47813.68 2014-12-17 00:21:53.000 351 21192.72 89.00 42860.20 47813.66 2014-12-17 00:21:54.000 351 21192.72 89.00 42860.19 47813.65 2014-12-17 00:21:55.000 351 21192.70 88.99 42860.20 47813.64 2014-12-17 00:21:56.000 351 21192.72 88.97 42860.20 47813.65 2014-12-17 00:21:57.000 351 21192.73 88.97 42860.23 47813.61 2014-12-17 00:21:58.000 351 21192.77 88.97 42860.22 47813.64 2014-12-17 00:21:59.000 351 21192.73 88.96 42860.23 47813.61 2014-12-17 00:22:00.000 351 21192.70 88.94 42860.22 47813.59 2014-12-17 00:22:01.000 351 21192.71 88.93 42860.22 47813.60 2014-12-17 00:22:02.000 351 21192.70 88.91 42860.23 47813.61 2014-12-17 00:22:03.000 351 21192.71 88.88 42860.22 47813.58 2014-12-17 00:22:04.000 351 21192.71 88.85 42860.23 47813.59 2014-12-17 00:22:05.000 351 21192.67 88.83 42860.20 47813.59 2014-12-17 00:22:06.000 351 21192.67 88.82 42860.21 47813.60 2014-12-17 00:22:07.000 351 21192.67 88.78 42860.22 47813.56 2014-12-17 00:22:08.000 351 21192.65 88.78 42860.21 47813.57 2014-12-17 00:22:09.000 351 21192.63 88.77 42860.23 47813.55 2014-12-17 00:22:10.000 351 21192.60 88.77 42860.24 47813.56 2014-12-17 00:22:11.000 351 21192.56 88.75 42860.20 47813.52 2014-12-17 00:22:12.000 351 21192.54 88.75 42860.19 47813.51 2014-12-17 00:22:13.000 351 21192.55 88.73 42860.19 47813.48 2014-12-17 00:22:14.000 351 21192.55 88.75 42860.18 47813.50 2014-12-17 00:22:15.000 351 21192.54 88.71 42860.21 47813.46 2014-12-17 00:22:16.000 351 21192.54 88.68 42860.26 47813.50 2014-12-17 00:22:17.000 351 21192.55 88.64 42860.21 47813.49 2014-12-17 00:22:18.000 351 21192.54 88.62 42860.22 47813.50 2014-12-17 00:22:19.000 351 21192.54 88.59 42860.24 47813.52 2014-12-17 00:22:20.000 351 21192.52 88.57 42860.26 47813.52 2014-12-17 00:22:21.000 351 21192.51 88.54 42860.26 47813.51 2014-12-17 00:22:22.000 351 21192.52 88.52 42860.27 47813.53 2014-12-17 00:22:23.000 351 21192.50 88.50 42860.30 47813.52 2014-12-17 00:22:24.000 351 21192.47 88.49 42860.28 47813.53 2014-12-17 00:22:25.000 351 21192.45 88.50 42860.26 47813.52 2014-12-17 00:22:26.000 351 21192.41 88.49 42860.26 47813.52 2014-12-17 00:22:27.000 351 21192.39 88.50 42860.29 47813.51 2014-12-17 00:22:28.000 351 21192.37 88.49 42860.30 47813.51 2014-12-17 00:22:29.000 351 21192.35 88.48 42860.30 47813.51 2014-12-17 00:22:30.000 351 21192.32 88.45 42860.30 47813.49 2014-12-17 00:22:31.000 351 21192.30 88.45 42860.29 47813.47 2014-12-17 00:22:32.000 351 21192.27 88.43 42860.29 47813.45 2014-12-17 00:22:33.000 351 21192.23 88.43 42860.28 47813.45 2014-12-17 00:22:34.000 351 21192.21 88.43 42860.25 47813.40 2014-12-17 00:22:35.000 351 21192.19 88.43 42860.26 47813.38 2014-12-17 00:22:36.000 351 21192.17 88.40 42860.22 47813.40 2014-12-17 00:22:37.000 351 21192.14 88.38 42860.21 47813.36 2014-12-17 00:22:38.000 351 21192.13 88.39 42860.23 47813.35 2014-12-17 00:22:39.000 351 21192.11 88.41 42860.24 47813.35 2014-12-17 00:22:40.000 351 21192.07 88.39 42860.21 47813.32 2014-12-17 00:22:41.000 351 21192.06 88.37 42860.21 47813.32 2014-12-17 00:22:42.000 351 21192.02 88.38 42860.19 47813.29 2014-12-17 00:22:43.000 351 21192.02 88.41 42860.17 47813.26 2014-12-17 00:22:44.000 351 21192.01 88.43 42860.18 47813.23 2014-12-17 00:22:45.000 351 21191.97 88.43 42860.15 47813.22 2014-12-17 00:22:46.000 351 21191.97 88.43 42860.10 47813.20 2014-12-17 00:22:47.000 351 21191.99 88.42 42860.11 47813.20 2014-12-17 00:22:48.000 351 21191.97 88.42 42860.11 47813.15 2014-12-17 00:22:49.000 351 21191.97 88.41 42860.11 47813.16 2014-12-17 00:22:50.000 351 21191.95 88.42 42860.10 47813.18 2014-12-17 00:22:51.000 351 21191.97 88.43 42860.08 47813.12 2014-12-17 00:22:52.000 351 21191.97 88.43 42860.06 47813.15 2014-12-17 00:22:53.000 351 21191.97 88.41 42860.03 47813.13 2014-12-17 00:22:54.000 351 21191.96 88.42 42860.02 47813.12 2014-12-17 00:22:55.000 351 21191.98 88.40 42860.04 47813.13 2014-12-17 00:22:56.000 351 21191.98 88.37 42860.06 47813.15 2014-12-17 00:22:57.000 351 21191.99 88.37 42860.05 47813.12 2014-12-17 00:22:58.000 351 21191.97 88.37 42860.04 47813.14 2014-12-17 00:22:59.000 351 21191.98 88.36 42860.04 47813.14 2014-12-17 00:23:00.000 351 21192.03 88.32 42860.06 47813.13 2014-12-17 00:23:01.000 351 21192.04 88.31 42860.07 47813.16 2014-12-17 00:23:02.000 351 21192.02 88.28 42860.06 47813.19 2014-12-17 00:23:03.000 351 21192.03 88.24 42860.12 47813.19 2014-12-17 00:23:04.000 351 21192.04 88.25 42860.14 47813.18 2014-12-17 00:23:05.000 351 21192.05 88.26 42860.12 47813.18 2014-12-17 00:23:06.000 351 21192.07 88.26 42860.11 47813.19 2014-12-17 00:23:07.000 351 21192.10 88.22 42860.13 47813.20 2014-12-17 00:23:08.000 351 21192.11 88.17 42860.15 47813.19 2014-12-17 00:23:09.000 351 21192.12 88.15 42860.14 47813.21 2014-12-17 00:23:10.000 351 21192.12 88.15 42860.16 47813.25 2014-12-17 00:23:11.000 351 21192.15 88.13 42860.16 47813.25 2014-12-17 00:23:12.000 351 21192.16 88.09 42860.19 47813.26 2014-12-17 00:23:13.000 351 21192.20 88.06 42860.16 47813.29 2014-12-17 00:23:14.000 351 21192.20 88.04 42860.16 47813.31 2014-12-17 00:23:15.000 351 21192.20 88.04 42860.16 47813.31 2014-12-17 00:23:16.000 351 21192.23 88.04 42860.20 47813.32 2014-12-17 00:23:17.000 351 21192.22 88.07 42860.17 47813.32 2014-12-17 00:23:18.000 351 21192.21 88.10 42860.16 47813.30 2014-12-17 00:23:19.000 351 21192.19 88.11 42860.13 47813.28 2014-12-17 00:23:20.000 351 21192.18 88.14 42860.09 47813.27 2014-12-17 00:23:21.000 351 21192.17 88.15 42860.06 47813.22 2014-12-17 00:23:22.000 351 21192.16 88.14 42860.05 47813.21 2014-12-17 00:23:23.000 351 21192.16 88.16 42860.02 47813.19 2014-12-17 00:23:24.000 351 21192.18 88.15 42859.98 47813.18 2014-12-17 00:23:25.000 351 21192.20 88.16 42859.95 47813.16 2014-12-17 00:23:26.000 351 21192.20 88.15 42859.98 47813.13 2014-12-17 00:23:27.000 351 21192.21 88.15 42859.96 47813.14 2014-12-17 00:23:28.000 351 21192.22 88.13 42859.95 47813.14 2014-12-17 00:23:29.000 351 21192.19 88.13 42859.97 47813.14 2014-12-17 00:23:30.000 351 21192.16 88.13 42859.97 47813.14 2014-12-17 00:23:31.000 351 21192.19 88.15 42859.97 47813.12 2014-12-17 00:23:32.000 351 21192.18 88.15 42859.94 47813.11 2014-12-17 00:23:33.000 351 21192.16 88.18 42859.96 47813.09 2014-12-17 00:23:34.000 351 21192.12 88.18 42859.92 47813.10 2014-12-17 00:23:35.000 351 21192.09 88.18 42859.95 47813.08 2014-12-17 00:23:36.000 351 21192.12 88.17 42859.94 47813.06 2014-12-17 00:23:37.000 351 21192.09 88.17 42859.91 47813.05 2014-12-17 00:23:38.000 351 21192.07 88.20 42859.90 47813.06 2014-12-17 00:23:39.000 351 21192.04 88.20 42859.89 47813.03 2014-12-17 00:23:40.000 351 21192.01 88.20 42859.87 47813.03 2014-12-17 00:23:41.000 351 21192.03 88.21 42859.86 47813.00 2014-12-17 00:23:42.000 351 21192.02 88.20 42859.90 47812.98 2014-12-17 00:23:43.000 351 21191.99 88.20 42859.89 47812.98 2014-12-17 00:23:44.000 351 21191.99 88.19 42859.89 47812.97 2014-12-17 00:23:45.000 351 21191.97 88.20 42859.89 47812.97 2014-12-17 00:23:46.000 351 21191.98 88.20 42859.89 47812.95 2014-12-17 00:23:47.000 351 21191.95 88.21 42859.88 47812.95 2014-12-17 00:23:48.000 351 21191.96 88.19 42859.86 47812.95 2014-12-17 00:23:49.000 351 21191.96 88.19 42859.86 47812.93 2014-12-17 00:23:50.000 351 21191.91 88.20 42859.85 47812.92 2014-12-17 00:23:51.000 351 21191.89 88.20 42859.85 47812.93 2014-12-17 00:23:52.000 351 21191.88 88.19 42859.86 47812.90 2014-12-17 00:23:53.000 351 21191.88 88.18 42859.84 47812.90 2014-12-17 00:23:54.000 351 21191.87 88.18 42859.82 47812.88 2014-12-17 00:23:55.000 351 21191.85 88.19 42859.81 47812.86 2014-12-17 00:23:56.000 351 21191.85 88.20 42859.81 47812.85 2014-12-17 00:23:57.000 351 21191.86 88.22 42859.82 47812.85 2014-12-17 00:23:58.000 351 21191.87 88.21 42859.79 47812.83 2014-12-17 00:23:59.000 351 21191.87 88.17 42859.76 47812.82 2014-12-17 00:24:00.000 351 21191.88 88.16 42859.76 47812.81 2014-12-17 00:24:01.000 351 21191.88 88.15 42859.74 47812.81 2014-12-17 00:24:02.000 351 21191.86 88.14 42859.78 47812.78 2014-12-17 00:24:03.000 351 21191.87 88.13 42859.76 47812.79 2014-12-17 00:24:04.000 351 21191.87 88.11 42859.74 47812.78 2014-12-17 00:24:05.000 351 21191.87 88.07 42859.72 47812.80 2014-12-17 00:24:06.000 351 21191.88 88.04 42859.77 47812.78 2014-12-17 00:24:07.000 351 21191.87 88.03 42859.76 47812.81 2014-12-17 00:24:08.000 351 21191.91 88.04 42859.74 47812.81 2014-12-17 00:24:09.000 351 21191.90 88.02 42859.76 47812.81 2014-12-17 00:24:10.000 351 21191.95 87.95 42859.78 47812.83 2014-12-17 00:24:11.000 351 21192.08 87.86 42859.83 47812.87 2014-12-17 00:24:12.000 351 21192.12 87.81 42859.87 47812.96 2014-12-17 00:24:13.000 351 21192.13 87.79 42859.89 47813.01 2014-12-17 00:24:14.000 351 21192.15 87.79 42859.90 47813.06 2014-12-17 00:24:15.000 351 21192.18 87.78 42859.92 47813.10 2014-12-17 00:24:16.000 351 21192.18 87.79 42859.95 47813.09 2014-12-17 00:24:17.000 351 21192.19 87.80 42859.95 47813.13 2014-12-17 00:24:18.000 351 21192.18 87.79 42859.94 47813.11 2014-12-17 00:24:19.000 351 21192.17 87.74 42859.96 47813.13 2014-12-17 00:24:20.000 351 21192.17 87.72 42859.99 47813.15 2014-12-17 00:24:21.000 351 21192.18 87.73 42860.01 47813.17 2014-12-17 00:24:22.000 351 21192.18 87.71 42860.02 47813.18 2014-12-17 00:24:23.000 351 21192.19 87.71 42860.04 47813.18 2014-12-17 00:24:24.000 351 21192.20 87.71 42860.03 47813.19 2014-12-17 00:24:25.000 351 21192.21 87.69 42860.00 47813.18 2014-12-17 00:24:26.000 351 21192.23 87.66 42860.00 47813.18 2014-12-17 00:24:27.000 351 21192.21 87.64 42859.99 47813.19 2014-12-17 00:24:28.000 351 21192.20 87.64 42859.97 47813.20 2014-12-17 00:24:29.000 351 21192.20 87.62 42860.02 47813.16 2014-12-17 00:24:30.000 351 21192.18 87.60 42860.03 47813.17 2014-12-17 00:24:31.000 351 21192.17 87.59 42860.00 47813.16 2014-12-17 00:24:32.000 351 21192.17 87.57 42860.03 47813.15 2014-12-17 00:24:33.000 351 21192.15 87.57 42860.02 47813.16 2014-12-17 00:24:34.000 351 21192.14 87.56 42859.99 47813.17 2014-12-17 00:24:35.000 351 21192.14 87.54 42859.97 47813.17 2014-12-17 00:24:36.000 351 21192.10 87.51 42860.00 47813.16 2014-12-17 00:24:37.000 351 21192.12 87.50 42860.02 47813.18 2014-12-17 00:24:38.000 351 21192.11 87.50 42860.04 47813.16 2014-12-17 00:24:39.000 351 21192.11 87.50 42860.06 47813.16 2014-12-17 00:24:40.000 351 21192.09 87.50 42860.06 47813.16 2014-12-17 00:24:41.000 351 21192.08 87.49 42860.06 47813.15 2014-12-17 00:24:42.000 351 21192.08 87.46 42860.05 47813.17 2014-12-17 00:24:43.000 351 21192.11 87.45 42860.04 47813.14 2014-12-17 00:24:44.000 351 21192.08 87.44 42860.06 47813.17 2014-12-17 00:24:45.000 351 21192.07 87.45 42860.05 47813.15 2014-12-17 00:24:46.000 351 21192.06 87.44 42860.05 47813.14 2014-12-17 00:24:47.000 351 21192.09 87.39 42860.03 47813.14 2014-12-17 00:24:48.000 351 21192.05 87.39 42860.04 47813.14 2014-12-17 00:24:49.000 351 21192.03 87.40 42860.05 47813.13 2014-12-17 00:24:50.000 351 21192.00 87.41 42860.04 47813.14 2014-12-17 00:24:51.000 351 21192.01 87.37 42860.07 47813.14 2014-12-17 00:24:52.000 351 21191.99 87.36 42860.06 47813.12 2014-12-17 00:24:53.000 351 21191.99 87.37 42860.06 47813.10 2014-12-17 00:24:54.000 351 21191.97 87.37 42860.03 47813.12 2014-12-17 00:24:55.000 351 21191.94 87.33 42860.10 47813.11 2014-12-17 00:24:56.000 351 21191.91 87.33 42860.08 47813.09 2014-12-17 00:24:57.000 351 21191.89 87.34 42860.07 47813.09 2014-12-17 00:24:58.000 351 21191.88 87.35 42860.05 47813.08 2014-12-17 00:24:59.000 351 21191.89 87.33 42860.04 47813.09 2014-12-17 00:25:00.000 351 21191.86 87.32 42860.04 47813.08 2014-12-17 00:25:01.000 351 21191.84 87.33 42860.04 47813.06 2014-12-17 00:25:02.000 351 21191.82 87.35 42860.07 47813.08 2014-12-17 00:25:03.000 351 21191.82 87.35 42860.05 47813.06 2014-12-17 00:25:04.000 351 21191.85 87.34 42860.06 47813.05 2014-12-17 00:25:05.000 351 21191.84 87.31 42860.06 47813.07 2014-12-17 00:25:06.000 351 21191.83 87.30 42860.07 47813.04 2014-12-17 00:25:07.000 351 21191.85 87.28 42860.08 47813.04 2014-12-17 00:25:08.000 351 21191.83 87.27 42860.07 47813.06 2014-12-17 00:25:09.000 351 21191.83 87.26 42860.10 47813.05 2014-12-17 00:25:10.000 351 21191.83 87.27 42860.09 47813.05 2014-12-17 00:25:11.000 351 21191.84 87.25 42860.06 47813.08 2014-12-17 00:25:12.000 351 21191.82 87.24 42860.08 47813.06 2014-12-17 00:25:13.000 351 21191.78 87.24 42860.09 47813.05 2014-12-17 00:25:14.000 351 21191.79 87.22 42860.09 47813.07 2014-12-17 00:25:15.000 351 21191.82 87.22 42860.07 47813.05 2014-12-17 00:25:16.000 351 21191.80 87.22 42860.07 47813.01 2014-12-17 00:25:17.000 351 21191.78 87.21 42860.06 47813.03 2014-12-17 00:25:18.000 351 21191.77 87.22 42860.10 47813.06 2014-12-17 00:25:19.000 351 21191.75 87.21 42860.08 47813.03 2014-12-17 00:25:20.000 351 21191.76 87.20 42860.07 47813.02 2014-12-17 00:25:21.000 351 21191.77 87.20 42860.06 47813.01 2014-12-17 00:25:22.000 351 21191.74 87.23 42860.06 47813.01 2014-12-17 00:25:23.000 351 21191.71 87.21 42860.04 47813.01 2014-12-17 00:25:24.000 351 21191.69 87.20 42860.05 47813.00 2014-12-17 00:25:25.000 351 21191.69 87.18 42860.05 47812.99 2014-12-17 00:25:26.000 351 21191.67 87.21 42860.06 47812.98 2014-12-17 00:25:27.000 351 21191.64 87.22 42860.06 47812.98 2014-12-17 00:25:28.000 351 21191.61 87.24 42860.04 47812.97 2014-12-17 00:25:29.000 351 21191.62 87.24 42860.03 47812.96 2014-12-17 00:25:30.000 351 21191.63 87.25 42860.04 47812.94 2014-12-17 00:25:31.000 351 21191.58 87.26 42860.06 47812.93 2014-12-17 00:25:32.000 351 21191.55 87.25 42860.06 47812.91 2014-12-17 00:25:33.000 351 21191.53 87.25 42860.01 47812.91 2014-12-17 00:25:34.000 351 21191.50 87.25 42860.01 47812.87 2014-12-17 00:25:35.000 351 21191.50 87.25 42859.99 47812.87 2014-12-17 00:25:36.000 351 21191.51 87.25 42860.00 47812.86 2014-12-17 00:25:37.000 351 21191.50 87.25 42859.99 47812.84 2014-12-17 00:25:38.000 351 21191.46 87.26 42859.97 47812.84 2014-12-17 00:25:39.000 351 21191.43 87.25 42859.98 47812.82 2014-12-17 00:25:40.000 351 21191.41 87.24 42859.98 47812.82 2014-12-17 00:25:41.000 351 21191.41 87.23 42859.99 47812.83 2014-12-17 00:25:42.000 351 21191.39 87.21 42860.03 47812.81 2014-12-17 00:25:43.000 351 21191.37 87.21 42860.03 47812.81 2014-12-17 00:25:44.000 351 21191.36 87.19 42860.03 47812.80 2014-12-17 00:25:45.000 351 21191.39 87.18 42860.00 47812.80 2014-12-17 00:25:46.000 351 21191.37 87.15 42859.99 47812.81 2014-12-17 00:25:47.000 351 21191.34 87.12 42860.04 47812.82 2014-12-17 00:25:48.000 351 21191.34 87.09 42860.02 47812.83 2014-12-17 00:25:49.000 351 21191.36 87.05 42860.03 47812.83 2014-12-17 00:25:50.000 351 21191.33 87.03 42860.09 47812.85 2014-12-17 00:25:51.000 351 21191.31 87.04 42860.11 47812.84 2014-12-17 00:25:52.000 351 21191.29 86.99 42860.10 47812.84 2014-12-17 00:25:53.000 351 21191.27 86.97 42860.13 47812.84 2014-12-17 00:25:54.000 351 21191.24 86.96 42860.15 47812.86 2014-12-17 00:25:55.000 351 21191.24 86.94 42860.17 47812.87 2014-12-17 00:25:56.000 351 21191.21 86.94 42860.20 47812.85 2014-12-17 00:25:57.000 351 21191.21 86.94 42860.22 47812.89 2014-12-17 00:25:58.000 351 21191.18 86.93 42860.24 47812.87 2014-12-17 00:25:59.000 351 21191.14 86.96 42860.21 47812.88 2014-12-17 00:26:00.000 351 21191.14 86.97 42860.20 47812.85 2014-12-17 00:26:01.000 351 21191.12 86.96 42860.23 47812.87 2014-12-17 00:26:02.000 351 21191.11 86.97 42860.20 47812.86 2014-12-17 00:26:03.000 351 21191.08 86.97 42860.20 47812.84 2014-12-17 00:26:04.000 351 21191.07 86.94 42860.22 47812.83 2014-12-17 00:26:05.000 351 21191.06 86.92 42860.19 47812.83 2014-12-17 00:26:06.000 351 21191.03 86.94 42860.20 47812.80 2014-12-17 00:26:07.000 351 21191.03 86.96 42860.20 47812.81 2014-12-17 00:26:08.000 351 21191.03 86.95 42860.17 47812.80 2014-12-17 00:26:09.000 351 21191.01 86.97 42860.19 47812.79 2014-12-17 00:26:10.000 351 21190.96 86.97 42860.20 47812.78 2014-12-17 00:26:11.000 351 21190.90 87.04 42860.19 47812.73 2014-12-17 00:26:12.000 351 21190.92 87.06 42860.16 47812.74 2014-12-17 00:26:13.000 351 21190.87 87.09 42860.12 47812.72 2014-12-17 00:26:14.000 351 21190.83 87.13 42860.10 47812.69 2014-12-17 00:26:15.000 351 21190.80 87.16 42860.05 47812.64 2014-12-17 00:26:16.000 351 21190.76 87.22 42860.01 47812.59 2014-12-17 00:26:17.000 351 21190.74 87.24 42860.01 47812.57 2014-12-17 00:26:18.000 351 21190.75 87.25 42859.98 47812.53 2014-12-17 00:26:19.000 351 21190.74 87.25 42859.97 47812.49 2014-12-17 00:26:20.000 351 21190.71 87.25 42859.97 47812.48 2014-12-17 00:26:21.000 351 21190.65 87.22 42859.95 47812.47 2014-12-17 00:26:22.000 351 21190.69 87.13 42859.96 47812.45 2014-12-17 00:26:23.000 351 21190.69 87.07 42860.05 47812.47 2014-12-17 00:26:24.000 351 21190.68 87.02 42860.09 47812.50 2014-12-17 00:26:25.000 351 21190.67 86.98 42860.14 47812.57 2014-12-17 00:26:26.000 351 21190.66 87.00 42860.16 47812.61 2014-12-17 00:26:27.000 351 21190.64 87.02 42860.16 47812.64 2014-12-17 00:26:28.000 351 21190.64 87.02 42860.22 47812.64 2014-12-17 00:26:29.000 351 21190.63 87.04 42860.23 47812.66 2014-12-17 00:26:30.000 351 21190.64 87.06 42860.25 47812.65 2014-12-17 00:26:31.000 351 21190.61 87.08 42860.23 47812.65 2014-12-17 00:26:32.000 351 21190.60 87.06 42860.21 47812.65 2014-12-17 00:26:33.000 351 21190.58 87.07 42860.24 47812.65 2014-12-17 00:26:34.000 351 21190.57 87.08 42860.27 47812.66 2014-12-17 00:26:35.000 351 21190.53 87.09 42860.23 47812.65 2014-12-17 00:26:36.000 351 21190.52 87.11 42860.24 47812.65 2014-12-17 00:26:37.000 351 21190.53 87.12 42860.22 47812.65 2014-12-17 00:26:38.000 351 21190.53 87.11 42860.23 47812.65 2014-12-17 00:26:39.000 351 21190.54 87.11 42860.23 47812.64 2014-12-17 00:26:40.000 351 21190.51 87.10 42860.23 47812.65 2014-12-17 00:26:41.000 351 21190.48 87.12 42860.24 47812.63 2014-12-17 00:26:42.000 351 21190.47 87.13 42860.22 47812.64 2014-12-17 00:26:43.000 351 21190.46 87.15 42860.24 47812.61 2014-12-17 00:26:44.000 351 21190.47 87.18 42860.25 47812.61 2014-12-17 00:26:45.000 351 21190.43 87.20 42860.25 47812.60 2014-12-17 00:26:46.000 351 21190.40 87.23 42860.23 47812.60 2014-12-17 00:26:47.000 351 21190.40 87.24 42860.21 47812.55 2014-12-17 00:26:48.000 351 21190.40 87.25 42860.23 47812.56 2014-12-17 00:26:49.000 351 21190.40 87.28 42860.20 47812.51 2014-12-17 00:26:50.000 351 21190.39 87.31 42860.16 47812.49 2014-12-17 00:26:51.000 351 21190.40 87.29 42860.13 47812.48 2014-12-17 00:26:52.000 351 21190.42 87.29 42860.11 47812.46 2014-12-17 00:26:53.000 351 21190.40 87.29 42860.10 47812.45 2014-12-17 00:26:54.000 351 21190.38 87.32 42860.09 47812.43 2014-12-17 00:26:55.000 351 21190.39 87.34 42860.09 47812.43 2014-12-17 00:26:56.000 351 21190.37 87.36 42860.06 47812.42 2014-12-17 00:26:57.000 351 21190.37 87.36 42860.05 47812.40 2014-12-17 00:26:58.000 351 21190.37 87.39 42860.00 47812.39 2014-12-17 00:26:59.000 351 21190.36 87.41 42860.02 47812.38 2014-12-17 00:27:00.000 351 21190.38 87.40 42860.03 47812.36 2014-12-17 00:27:01.000 351 21190.39 87.41 42860.00 47812.39 2014-12-17 00:27:02.000 351 21190.37 87.42 42859.98 47812.36 2014-12-17 00:27:03.000 351 21190.37 87.44 42859.94 47812.36 2014-12-17 00:27:04.000 351 21190.39 87.46 42859.95 47812.34 2014-12-17 00:27:05.000 351 21190.38 87.47 42859.95 47812.34 2014-12-17 00:27:06.000 351 21190.38 87.48 42859.94 47812.33 2014-12-17 00:27:07.000 351 21190.40 87.50 42859.95 47812.32 2014-12-17 00:27:08.000 351 21190.46 87.52 42859.94 47812.31 2014-12-17 00:27:09.000 351 21190.54 87.50 42859.93 47812.31 2014-12-17 00:27:10.000 351 21190.61 87.49 42859.91 47812.35 2014-12-17 00:27:11.000 351 21190.64 87.49 42859.91 47812.34 2014-12-17 00:27:12.000 351 21190.65 87.48 42859.89 47812.35 2014-12-17 00:27:13.000 351 21190.62 87.48 42859.90 47812.36 2014-12-17 00:27:14.000 351 21190.61 87.49 42859.86 47812.35 2014-12-17 00:27:15.000 351 21190.63 87.49 42859.84 47812.36 2014-12-17 00:27:16.000 351 21190.59 87.53 42859.84 47812.34 2014-12-17 00:27:17.000 351 21190.60 87.58 42859.84 47812.32 2014-12-17 00:27:18.000 351 21190.59 87.59 42859.81 47812.30 2014-12-17 00:27:19.000 351 21190.57 87.59 42859.79 47812.26 2014-12-17 00:27:20.000 351 21190.57 87.61 42859.80 47812.26 2014-12-17 00:27:21.000 351 21190.56 87.61 42859.78 47812.26 2014-12-17 00:27:22.000 351 21190.55 87.62 42859.80 47812.23 2014-12-17 00:27:23.000 351 21190.57 87.64 42859.77 47812.21 2014-12-17 00:27:24.000 351 21190.55 87.64 42859.76 47812.19 2014-12-17 00:27:25.000 351 21190.54 87.63 42859.74 47812.20 2014-12-17 00:27:26.000 351 21190.50 87.66 42859.73 47812.18 2014-12-17 00:27:27.000 351 21190.44 87.67 42859.71 47812.17 2014-12-17 00:27:28.000 351 21190.40 87.73 42859.70 47812.12 2014-12-17 00:27:29.000 351 21190.33 87.77 42859.66 47812.08 2014-12-17 00:27:30.000 351 21190.24 87.82 42859.60 47812.04 2014-12-17 00:27:31.000 351 21190.20 87.86 42859.58 47812.00 2014-12-17 00:27:32.000 351 21190.15 87.86 42859.57 47811.97 2014-12-17 00:27:33.000 351 21190.13 87.85 42859.56 47811.94 2014-12-17 00:27:34.000 351 21190.16 87.85 42859.56 47811.95 2014-12-17 00:27:35.000 351 21190.17 87.83 42859.59 47811.95 2014-12-17 00:27:36.000 351 21190.16 87.81 42859.61 47811.96 2014-12-17 00:27:37.000 351 21190.16 87.81 42859.60 47811.96 2014-12-17 00:27:38.000 351 21190.17 87.84 42859.63 47811.96 2014-12-17 00:27:39.000 351 21190.18 87.85 42859.64 47812.00 2014-12-17 00:27:40.000 351 21190.18 87.85 42859.67 47812.02 2014-12-17 00:27:41.000 351 21190.18 87.87 42859.66 47812.01 2014-12-17 00:27:42.000 351 21190.15 87.88 42859.66 47812.02 2014-12-17 00:27:43.000 351 21190.14 87.96 42859.61 47812.01 2014-12-17 00:27:44.000 351 21190.12 87.97 42859.62 47812.00 2014-12-17 00:27:45.000 351 21190.11 88.02 42859.63 47811.99 2014-12-17 00:27:46.000 351 21190.11 88.04 42859.61 47811.98 2014-12-17 00:27:47.000 351 21190.11 88.03 42859.59 47811.99 2014-12-17 00:27:48.000 351 21190.08 88.06 42859.60 47811.97 2014-12-17 00:27:49.000 351 21190.07 88.08 42859.62 47811.96 2014-12-17 00:27:50.000 351 21190.08 88.12 42859.60 47811.96 2014-12-17 00:27:51.000 351 21190.09 88.16 42859.58 47811.93 2014-12-17 00:27:52.000 351 21190.06 88.18 42859.63 47811.92 2014-12-17 00:27:53.000 351 21190.07 88.21 42859.59 47811.91 2014-12-17 00:27:54.000 351 21190.01 88.27 42859.55 47811.90 2014-12-17 00:27:55.000 351 21190.00 88.31 42859.57 47811.88 2014-12-17 00:27:56.000 351 21189.99 88.34 42859.57 47811.89 2014-12-17 00:27:57.000 351 21189.95 88.37 42859.55 47811.88 2014-12-17 00:27:58.000 351 21189.93 88.43 42859.57 47811.84 2014-12-17 00:27:59.000 351 21189.95 88.45 42859.57 47811.85 2014-12-17 00:28:00.000 351 21189.96 88.47 42859.54 47811.81 2014-12-17 00:28:01.000 351 21190.01 88.43 42859.55 47811.84 2014-12-17 00:28:02.000 351 21190.02 88.44 42859.54 47811.85 2014-12-17 00:28:03.000 351 21189.98 88.47 42859.52 47811.82 2014-12-17 00:28:04.000 351 21189.97 88.51 42859.53 47811.87 2014-12-17 00:28:05.000 351 21189.93 88.55 42859.53 47811.82 2014-12-17 00:28:06.000 351 21189.88 88.63 42859.50 47811.79 2014-12-17 00:28:07.000 351 21189.81 88.67 42859.49 47811.76 2014-12-17 00:28:08.000 351 21189.83 88.70 42859.45 47811.72 2014-12-17 00:28:09.000 351 21189.83 88.71 42859.45 47811.68 2014-12-17 00:28:10.000 351 21189.81 88.71 42859.42 47811.69 2014-12-17 00:28:11.000 351 21189.79 88.71 42859.43 47811.68 2014-12-17 00:28:12.000 351 21189.77 88.72 42859.43 47811.68 2014-12-17 00:28:13.000 351 21189.75 88.75 42859.44 47811.65 2014-12-17 00:28:14.000 351 21189.72 88.78 42859.43 47811.64 2014-12-17 00:28:15.000 351 21189.69 88.79 42859.44 47811.64 2014-12-17 00:28:16.000 351 21189.67 88.79 42859.45 47811.61 2014-12-17 00:28:17.000 351 21189.65 88.81 42859.42 47811.62 2014-12-17 00:28:18.000 351 21189.64 88.85 42859.39 47811.59 2014-12-17 00:28:19.000 351 21189.62 88.89 42859.39 47811.56 2014-12-17 00:28:20.000 351 21189.62 88.92 42859.35 47811.56 2014-12-17 00:28:21.000 351 21189.64 88.91 42859.38 47811.54 2014-12-17 00:28:22.000 351 21189.58 88.90 42859.40 47811.53 2014-12-17 00:28:23.000 351 21189.56 88.93 42859.41 47811.55 2014-12-17 00:28:24.000 351 21189.59 88.92 42859.43 47811.52 2014-12-17 00:28:25.000 351 21189.60 88.87 42859.41 47811.57 2014-12-17 00:28:26.000 351 21189.59 88.89 42859.43 47811.58 2014-12-17 00:28:27.000 351 21189.59 88.91 42859.46 47811.58 2014-12-17 00:28:28.000 351 21189.57 88.91 42859.43 47811.58 2014-12-17 00:28:29.000 351 21189.56 88.89 42859.42 47811.56 2014-12-17 00:28:30.000 351 21189.56 88.88 42859.48 47811.58 2014-12-17 00:28:31.000 351 21189.50 88.90 42859.47 47811.58 2014-12-17 00:28:32.000 351 21189.51 88.92 42859.47 47811.57 2014-12-17 00:28:33.000 351 21189.50 88.92 42859.48 47811.56 2014-12-17 00:28:34.000 351 21189.51 88.88 42859.46 47811.54 2014-12-17 00:28:35.000 351 21189.47 88.92 42859.44 47811.56 2014-12-17 00:28:36.000 351 21189.47 88.91 42859.47 47811.55 2014-12-17 00:28:37.000 351 21189.44 88.90 42859.48 47811.53 2014-12-17 00:28:38.000 351 21189.41 88.89 42859.46 47811.53 2014-12-17 00:28:39.000 351 21189.41 88.89 42859.48 47811.54 2014-12-17 00:28:40.000 351 21189.39 88.89 42859.49 47811.54 2014-12-17 00:28:41.000 351 21189.37 88.91 42859.49 47811.51 2014-12-17 00:28:42.000 351 21189.37 88.89 42859.50 47811.52 2014-12-17 00:28:43.000 351 21189.33 88.92 42859.50 47811.51 2014-12-17 00:28:44.000 351 21189.30 88.92 42859.51 47811.54 2014-12-17 00:28:45.000 351 21189.27 88.90 42859.50 47811.50 2014-12-17 00:28:46.000 351 21189.24 88.92 42859.50 47811.48 2014-12-17 00:28:47.000 351 21189.21 88.92 42859.50 47811.49 2014-12-17 00:28:48.000 351 21189.19 88.92 42859.50 47811.46 2014-12-17 00:28:49.000 351 21189.15 88.93 42859.47 47811.46 2014-12-17 00:28:50.000 351 21189.15 88.92 42859.48 47811.44 2014-12-17 00:28:51.000 351 21189.10 88.90 42859.47 47811.41 2014-12-17 00:28:52.000 351 21189.06 88.91 42859.46 47811.40 2014-12-17 00:28:53.000 351 21189.03 88.87 42859.52 47811.40 2014-12-17 00:28:54.000 351 21189.06 88.87 42859.53 47811.38 2014-12-17 00:28:55.000 351 21189.04 88.88 42859.55 47811.38 2014-12-17 00:28:56.000 351 21189.04 88.88 42859.53 47811.38 2014-12-17 00:28:57.000 351 21189.02 88.88 42859.51 47811.38 2014-12-17 00:28:58.000 351 21189.01 88.86 42859.53 47811.38 2014-12-17 00:28:59.000 351 21188.97 88.87 42859.52 47811.37 2014-12-17 00:29:00.000 351 21188.98 88.86 42859.52 47811.37 2014-12-17 00:29:01.000 351 21188.96 88.82 42859.53 47811.35 2014-12-17 00:29:02.000 351 21188.95 88.83 42859.55 47811.39 2014-12-17 00:29:03.000 351 21188.96 88.83 42859.53 47811.38 2014-12-17 00:29:04.000 351 21188.96 88.82 42859.54 47811.38 2014-12-17 00:29:05.000 351 21189.03 88.78 42859.56 47811.41 2014-12-17 00:29:06.000 351 21189.08 88.71 42859.61 47811.44 2014-12-17 00:29:07.000 351 21189.13 88.62 42859.65 47811.52 2014-12-17 00:29:08.000 351 21189.18 88.58 42859.71 47811.60 2014-12-17 00:29:09.000 351 21189.21 88.59 42859.74 47811.64 2014-12-17 00:29:10.000 351 21189.25 88.57 42859.75 47811.68 2014-12-17 00:29:11.000 351 21189.23 88.56 42859.77 47811.70 2014-12-17 00:29:12.000 351 21189.23 88.57 42859.81 47811.72 2014-12-17 00:29:13.000 351 21189.25 88.55 42859.80 47811.76 2014-12-17 00:29:14.000 351 21189.27 88.54 42859.81 47811.77 2014-12-17 00:29:15.000 351 21189.24 88.52 42859.84 47811.78 2014-12-17 00:29:16.000 351 21189.27 88.51 42859.84 47811.80 2014-12-17 00:29:17.000 351 21189.29 88.50 42859.88 47811.81 2014-12-17 00:29:18.000 351 21189.31 88.51 42859.91 47811.83 2014-12-17 00:29:19.000 351 21189.30 88.51 42859.95 47811.86 2014-12-17 00:29:20.000 351 21189.25 88.49 42859.94 47811.86 2014-12-17 00:29:21.000 351 21189.26 88.51 42859.93 47811.88 2014-12-17 00:29:22.000 351 21189.26 88.53 42859.92 47811.87 2014-12-17 00:29:23.000 351 21189.26 88.53 42859.96 47811.90 2014-12-17 00:29:24.000 351 21189.24 88.55 42859.96 47811.88 2014-12-17 00:29:25.000 351 21189.24 88.56 42859.98 47811.90 2014-12-17 00:29:26.000 351 21189.23 88.56 42859.96 47811.88 2014-12-17 00:29:27.000 351 21189.22 88.55 42859.97 47811.89 2014-12-17 00:29:28.000 351 21189.21 88.58 42859.94 47811.88 2014-12-17 00:29:29.000 351 21189.18 88.61 42859.96 47811.88 2014-12-17 00:29:30.000 351 21189.16 88.62 42859.99 47811.88 2014-12-17 00:29:31.000 351 21189.16 88.63 42859.94 47811.86 2014-12-17 00:29:32.000 351 21189.11 88.63 42859.96 47811.82 2014-12-17 00:29:33.000 351 21189.11 88.69 42859.95 47811.83 2014-12-17 00:29:34.000 351 21189.09 88.70 42859.93 47811.84 2014-12-17 00:29:35.000 351 21189.06 88.69 42859.95 47811.81 2014-12-17 00:29:36.000 351 21189.04 88.72 42859.96 47811.78 2014-12-17 00:29:37.000 351 21189.00 88.75 42859.96 47811.78 2014-12-17 00:29:38.000 351 21188.98 88.77 42859.97 47811.77 2014-12-17 00:29:39.000 351 21188.97 88.78 42859.91 47811.76 2014-12-17 00:29:40.000 351 21188.95 88.78 42859.92 47811.72 2014-12-17 00:29:41.000 351 21188.91 88.79 42859.89 47811.73 2014-12-17 00:29:42.000 351 21188.93 88.82 42859.90 47811.69 2014-12-17 00:29:43.000 351 21188.92 88.85 42859.90 47811.68 2014-12-17 00:29:44.000 351 21188.90 88.83 42859.88 47811.68 2014-12-17 00:29:45.000 351 21188.85 88.84 42859.88 47811.65 2014-12-17 00:29:46.000 351 21188.88 88.85 42859.86 47811.64 2014-12-17 00:29:47.000 351 21188.84 88.87 42859.89 47811.65 2014-12-17 00:29:48.000 351 21188.85 88.87 42859.89 47811.64 2014-12-17 00:29:49.000 351 21188.85 88.87 42859.87 47811.64 2014-12-17 00:29:50.000 351 21188.86 88.88 42859.85 47811.62 2014-12-17 00:29:51.000 351 21188.86 88.88 42859.87 47811.62 2014-12-17 00:29:52.000 351 21188.85 88.89 42859.89 47811.62 2014-12-17 00:29:53.000 351 21188.86 88.90 42859.88 47811.60 2014-12-17 00:29:54.000 351 21188.83 88.91 42859.86 47811.62 2014-12-17 00:29:55.000 351 21188.83 88.93 42859.90 47811.62 2014-12-17 00:29:56.000 351 21188.80 88.92 42859.87 47811.61 2014-12-17 00:29:57.000 351 21188.79 88.93 42859.84 47811.61 2014-12-17 00:29:58.000 351 21188.79 88.96 42859.80 47811.59 2014-12-17 00:29:59.000 351 21188.76 88.99 42859.80 47811.56 2014-12-17 00:30:00.000 351 21188.76 89.01 42859.77 47811.51 2014-12-17 00:30:01.000 351 21188.74 89.03 42859.78 47811.52 2014-12-17 00:30:02.000 351 21188.75 89.03 42859.79 47811.50 2014-12-17 00:30:03.000 351 21188.74 89.04 42859.76 47811.50 2014-12-17 00:30:04.000 351 21188.72 89.06 42859.73 47811.47 2014-12-17 00:30:05.000 351 21188.71 89.08 42859.73 47811.47 2014-12-17 00:30:06.000 351 21188.74 89.09 42859.74 47811.47 2014-12-17 00:30:07.000 351 21188.71 89.09 42859.74 47811.45 2014-12-17 00:30:08.000 351 21188.70 89.10 42859.71 47811.46 2014-12-17 00:30:09.000 351 21188.69 89.11 42859.71 47811.42 2014-12-17 00:30:10.000 351 21188.68 89.10 42859.69 47811.43 2014-12-17 00:30:11.000 351 21188.68 89.13 42859.70 47811.41 2014-12-17 00:30:12.000 351 21188.67 89.14 42859.73 47811.42 2014-12-17 00:30:13.000 351 21188.68 89.16 42859.71 47811.40 2014-12-17 00:30:14.000 351 21188.66 89.17 42859.70 47811.41 2014-12-17 00:30:15.000 351 21188.66 89.17 42859.69 47811.40 2014-12-17 00:30:16.000 351 21188.67 89.15 42859.72 47811.39 2014-12-17 00:30:17.000 351 21188.65 89.16 42859.73 47811.37 2014-12-17 00:30:18.000 351 21188.61 89.19 42859.75 47811.36 2014-12-17 00:30:19.000 351 21188.58 89.19 42859.73 47811.38 2014-12-17 00:30:20.000 351 21188.58 89.20 42859.70 47811.35 2014-12-17 00:30:21.000 351 21188.58 89.26 42859.68 47811.36 2014-12-17 00:30:22.000 351 21188.54 89.29 42859.64 47811.31 2014-12-17 00:30:23.000 351 21188.54 89.32 42859.63 47811.29 2014-12-17 00:30:24.000 351 21188.53 89.35 42859.63 47811.27 2014-12-17 00:30:25.000 351 21188.52 89.37 42859.60 47811.25 2014-12-17 00:30:26.000 351 21188.53 89.37 42859.60 47811.25 2014-12-17 00:30:27.000 351 21188.54 89.33 42859.62 47811.26 2014-12-17 00:30:28.000 351 21188.55 89.32 42859.66 47811.25 2014-12-17 00:30:29.000 351 21188.57 89.33 42859.64 47811.25 2014-12-17 00:30:30.000 351 21188.54 89.35 42859.63 47811.26 2014-12-17 00:30:31.000 351 21188.53 89.36 42859.62 47811.26 2014-12-17 00:30:32.000 351 21188.55 89.38 42859.62 47811.28 2014-12-17 00:30:33.000 351 21188.57 89.38 42859.61 47811.27 2014-12-17 00:30:34.000 351 21188.56 89.38 42859.62 47811.27 2014-12-17 00:30:35.000 351 21188.54 89.39 42859.62 47811.27 2014-12-17 00:30:36.000 351 21188.55 89.40 42859.63 47811.27 2014-12-17 00:30:37.000 351 21188.56 89.39 42859.64 47811.29 2014-12-17 00:30:38.000 351 21188.57 89.38 42859.63 47811.25 2014-12-17 00:30:39.000 351 21188.58 89.37 42859.63 47811.27 2014-12-17 00:30:40.000 351 21188.55 89.36 42859.64 47811.29 2014-12-17 00:30:41.000 351 21188.54 89.37 42859.64 47811.26 2014-12-17 00:30:42.000 351 21188.56 89.35 42859.64 47811.29 2014-12-17 00:30:43.000 351 21188.54 89.38 42859.63 47811.28 2014-12-17 00:30:44.000 351 21188.51 89.39 42859.67 47811.29 2014-12-17 00:30:45.000 351 21188.48 89.39 42859.66 47811.27 2014-12-17 00:30:46.000 351 21188.45 89.41 42859.64 47811.27 2014-12-17 00:30:47.000 351 21188.47 89.43 42859.64 47811.26 2014-12-17 00:30:48.000 351 21188.45 89.43 42859.64 47811.23 2014-12-17 00:30:49.000 351 21188.43 89.42 42859.64 47811.24 2014-12-17 00:30:50.000 351 21188.43 89.43 42859.65 47811.20 2014-12-17 00:30:51.000 351 21188.43 89.47 42859.64 47811.21 2014-12-17 00:30:52.000 351 21188.41 89.48 42859.62 47811.19 2014-12-17 00:30:53.000 351 21188.41 89.47 42859.62 47811.21 2014-12-17 00:30:54.000 351 21188.38 89.46 42859.65 47811.19 2014-12-17 00:30:55.000 351 21188.40 89.47 42859.64 47811.22 2014-12-17 00:30:56.000 351 21188.39 89.47 42859.65 47811.20 2014-12-17 00:30:57.000 351 21188.40 89.48 42859.65 47811.19 2014-12-17 00:30:58.000 351 21188.43 89.49 42859.67 47811.19 2014-12-17 00:30:59.000 351 21188.39 89.50 42859.66 47811.19 2014-12-17 00:31:00.000 351 21188.38 89.49 42859.63 47811.19 2014-12-17 00:31:01.000 351 21188.37 89.52 42859.61 47811.19 2014-12-17 00:31:02.000 351 21188.38 89.52 42859.62 47811.21 2014-12-17 00:31:03.000 351 21188.31 89.53 42859.66 47811.17 2014-12-17 00:31:04.000 351 21188.32 89.55 42859.62 47811.16 2014-12-17 00:31:05.000 351 21188.29 89.54 42859.59 47811.15 2014-12-17 00:31:06.000 351 21188.27 89.53 42859.59 47811.13 2014-12-17 00:31:07.000 351 21188.28 89.53 42859.60 47811.13 2014-12-17 00:31:08.000 351 21188.27 89.54 42859.60 47811.11 2014-12-17 00:31:09.000 351 21188.25 89.55 42859.60 47811.09 2014-12-17 00:31:10.000 351 21188.24 89.56 42859.59 47811.05 2014-12-17 00:31:11.000 351 21188.24 89.54 42859.56 47811.08 2014-12-17 00:31:12.000 351 21188.21 89.53 42859.56 47811.05 2014-12-17 00:31:13.000 351 21188.21 89.54 42859.52 47811.04 2014-12-17 00:31:14.000 351 21188.19 89.53 42859.50 47811.01 2014-12-17 00:31:15.000 351 21188.17 89.54 42859.50 47811.02 2014-12-17 00:31:16.000 351 21188.18 89.56 42859.50 47810.98 2014-12-17 00:31:17.000 351 21188.20 89.60 42859.50 47810.98 2014-12-17 00:31:18.000 351 21188.19 89.59 42859.50 47810.97 2014-12-17 00:31:19.000 351 21188.19 89.58 42859.51 47810.94 2014-12-17 00:31:20.000 351 21188.17 89.57 42859.52 47810.97 2014-12-17 00:31:21.000 351 21188.15 89.57 42859.51 47810.98 2014-12-17 00:31:22.000 351 21188.15 89.59 42859.51 47810.97 2014-12-17 00:31:23.000 351 21188.16 89.59 42859.52 47810.99 2014-12-17 00:31:24.000 351 21188.15 89.59 42859.55 47811.00 2014-12-17 00:31:25.000 351 21188.15 89.60 42859.56 47810.99 2014-12-17 00:31:26.000 351 21188.14 89.59 42859.56 47811.03 2014-12-17 00:31:27.000 351 21188.16 89.59 42859.55 47811.02 2014-12-17 00:31:28.000 351 21188.18 89.56 42859.54 47811.01 2014-12-17 00:31:29.000 351 21188.14 89.55 42859.56 47811.04 2014-12-17 00:31:30.000 351 21188.13 89.56 42859.58 47811.02 2014-12-17 00:31:31.000 351 21188.14 89.54 42859.57 47811.01 2014-12-17 00:31:32.000 351 21188.13 89.54 42859.58 47811.00 2014-12-17 00:31:33.000 351 21188.13 89.55 42859.60 47811.02 2014-12-17 00:31:34.000 351 21188.13 89.54 42859.62 47811.02 2014-12-17 00:31:35.000 351 21188.12 89.56 42859.60 47811.01 2014-12-17 00:31:36.000 351 21188.11 89.56 42859.60 47811.01 2014-12-17 00:31:37.000 351 21188.09 89.56 42859.57 47811.02 2014-12-17 00:31:38.000 351 21188.06 89.57 42859.54 47811.00 2014-12-17 00:31:39.000 351 21188.03 89.58 42859.55 47811.01 2014-12-17 00:31:40.000 351 21188.05 89.57 42859.55 47810.99 2014-12-17 00:31:41.000 351 21188.05 89.60 42859.57 47810.99 2014-12-17 00:31:42.000 351 21188.06 89.62 42859.58 47810.98 2014-12-17 00:31:43.000 351 21188.07 89.61 42859.53 47810.98 2014-12-17 00:31:44.000 351 21188.04 89.62 42859.59 47810.99 2014-12-17 00:31:45.000 351 21188.03 89.61 42859.59 47811.00 2014-12-17 00:31:46.000 351 21188.04 89.58 42859.59 47810.97 2014-12-17 00:31:47.000 351 21188.06 89.59 42859.57 47810.99 2014-12-17 00:31:48.000 351 21188.08 89.60 42859.56 47811.00 2014-12-17 00:31:49.000 351 21188.08 89.59 42859.54 47810.99 2014-12-17 00:31:50.000 351 21188.08 89.59 42859.56 47810.99 2014-12-17 00:31:51.000 351 21188.05 89.61 42859.56 47811.00 2014-12-17 00:31:52.000 351 21188.06 89.60 42859.58 47811.00 2014-12-17 00:31:53.000 351 21188.02 89.58 42859.59 47810.98 2014-12-17 00:31:54.000 351 21188.02 89.56 42859.60 47810.99 2014-12-17 00:31:55.000 351 21188.01 89.56 42859.59 47810.96 2014-12-17 00:31:56.000 351 21188.00 89.57 42859.60 47811.00 2014-12-17 00:31:57.000 351 21187.97 89.54 42859.62 47810.98 2014-12-17 00:31:58.000 351 21187.96 89.54 42859.62 47810.99 2014-12-17 00:31:59.000 351 21187.93 89.54 42859.62 47810.99 2014-12-17 00:32:00.000 351 21187.94 89.53 42859.61 47810.98 2014-12-17 00:32:01.000 351 21187.92 89.51 42859.60 47810.94 2014-12-17 00:32:02.000 351 21187.90 89.51 42859.60 47810.96 2014-12-17 00:32:03.000 351 21187.90 89.51 42859.61 47810.94 2014-12-17 00:32:04.000 351 21187.83 89.49 42859.60 47810.94 2014-12-17 00:32:05.000 351 21187.81 89.47 42859.58 47810.93 2014-12-17 00:32:06.000 351 21187.81 89.45 42859.59 47810.91 2014-12-17 00:32:07.000 351 21187.80 89.42 42859.59 47810.94 2014-12-17 00:32:08.000 351 21187.76 89.42 42859.62 47810.91 2014-12-17 00:32:09.000 351 21187.75 89.40 42859.66 47810.91 2014-12-17 00:32:10.000 351 21187.77 89.36 42859.67 47810.92 2014-12-17 00:32:11.000 351 21187.74 89.34 42859.64 47810.93 2014-12-17 00:32:12.000 351 21187.73 89.34 42859.63 47810.91 2014-12-17 00:32:13.000 351 21187.73 89.33 42859.64 47810.91 2014-12-17 00:32:14.000 351 21187.71 89.32 42859.62 47810.93 2014-12-17 00:32:15.000 351 21187.71 89.32 42859.64 47810.90 2014-12-17 00:32:16.000 351 21187.71 89.29 42859.65 47810.93 2014-12-17 00:32:17.000 351 21187.73 89.30 42859.66 47810.95 2014-12-17 00:32:18.000 351 21187.76 89.29 42859.65 47810.93 2014-12-17 00:32:19.000 351 21187.76 89.30 42859.66 47810.92 2014-12-17 00:32:20.000 351 21187.77 89.30 42859.67 47810.94 2014-12-17 00:32:21.000 351 21187.75 89.30 42859.65 47810.93 2014-12-17 00:32:22.000 351 21187.73 89.29 42859.64 47810.92 2014-12-17 00:32:23.000 351 21187.71 89.26 42859.67 47810.95 2014-12-17 00:32:24.000 351 21187.74 89.26 42859.68 47810.93 2014-12-17 00:32:25.000 351 21187.77 89.24 42859.65 47810.90 2014-12-17 00:32:26.000 351 21187.75 89.22 42859.68 47810.94 2014-12-17 00:32:27.000 351 21187.73 89.20 42859.68 47810.93 2014-12-17 00:32:28.000 351 21187.73 89.17 42859.71 47810.94 2014-12-17 00:32:29.000 351 21187.75 89.14 42859.70 47810.96 2014-12-17 00:32:30.000 351 21187.75 89.12 42859.70 47810.96 2014-12-17 00:32:31.000 351 21187.75 89.08 42859.74 47810.98 2014-12-17 00:32:32.000 351 21187.75 89.06 42859.75 47810.99 2014-12-17 00:32:33.000 351 21187.74 89.05 42859.75 47811.01 2014-12-17 00:32:34.000 351 21187.72 89.04 42859.76 47811.02 2014-12-17 00:32:35.000 351 21187.69 89.01 42859.78 47811.03 2014-12-17 00:32:36.000 351 21187.71 88.98 42859.81 47811.03 2014-12-17 00:32:37.000 351 21187.71 88.97 42859.79 47811.04 2014-12-17 00:32:38.000 351 21187.70 88.95 42859.79 47811.05 2014-12-17 00:32:39.000 351 21187.70 88.94 42859.81 47811.05 2014-12-17 00:32:40.000 351 21187.71 88.93 42859.80 47811.06 2014-12-17 00:32:41.000 351 21187.70 88.93 42859.81 47811.07 2014-12-17 00:32:42.000 351 21187.71 88.94 42859.82 47811.06 2014-12-17 00:32:43.000 351 21187.69 88.94 42859.82 47811.06 2014-12-17 00:32:44.000 351 21187.69 88.94 42859.82 47811.10 2014-12-17 00:32:45.000 351 21187.67 88.94 42859.83 47811.07 2014-12-17 00:32:46.000 351 21187.65 88.93 42859.84 47811.07 2014-12-17 00:32:47.000 351 21187.64 88.95 42859.82 47811.07 2014-12-17 00:32:48.000 351 21187.62 88.97 42859.84 47811.06 2014-12-17 00:32:49.000 351 21187.63 88.97 42859.83 47811.04 2014-12-17 00:32:50.000 351 21187.62 88.97 42859.86 47811.06 2014-12-17 00:32:51.000 351 21187.57 88.99 42859.87 47811.02 2014-12-17 00:32:52.000 351 21187.56 88.98 42859.87 47811.05 2014-12-17 00:32:53.000 351 21187.54 88.99 42859.86 47811.01 2014-12-17 00:32:54.000 351 21187.54 88.99 42859.86 47811.03 2014-12-17 00:32:55.000 351 21187.50 89.00 42859.88 47811.00 2014-12-17 00:32:56.000 351 21187.50 89.00 42859.85 47811.01 2014-12-17 00:32:57.000 351 21187.49 89.00 42859.87 47811.00 2014-12-17 00:32:58.000 351 21187.49 89.00 42859.87 47811.01 2014-12-17 00:32:59.000 351 21187.48 88.99 42859.85 47810.96 2014-12-17 00:33:00.000 351 21187.49 88.99 42859.87 47811.00 2014-12-17 00:33:01.000 351 21187.45 88.99 42859.87 47810.97 2014-12-17 00:33:02.000 351 21187.41 89.00 42859.85 47810.96 2014-12-17 00:33:03.000 351 21187.42 88.99 42859.85 47810.98 2014-12-17 00:33:04.000 351 21187.41 88.97 42859.82 47810.93 2014-12-17 00:33:05.000 351 21187.42 88.99 42859.83 47810.96 2014-12-17 00:33:06.000 351 21187.40 88.96 42859.85 47810.92 2014-12-17 00:33:07.000 351 21187.37 88.96 42859.81 47810.93 2014-12-17 00:33:08.000 351 21187.37 88.96 42859.80 47810.91 2014-12-17 00:33:09.000 351 21187.38 88.98 42859.82 47810.94 2014-12-17 00:33:10.000 351 21187.38 88.95 42859.80 47810.91 2014-12-17 00:33:11.000 351 21187.38 88.94 42859.81 47810.89 2014-12-17 00:33:12.000 351 21187.36 88.93 42859.83 47810.89 2014-12-17 00:33:13.000 351 21187.37 88.92 42859.83 47810.92 2014-12-17 00:33:14.000 351 21187.35 88.90 42859.80 47810.91 2014-12-17 00:33:15.000 351 21187.37 88.90 42859.82 47810.91 2014-12-17 00:33:16.000 351 21187.33 88.96 42859.78 47810.89 2014-12-17 00:33:17.000 351 21187.31 88.99 42859.76 47810.87 2014-12-17 00:33:18.000 351 21187.29 88.96 42859.76 47810.85 2014-12-17 00:33:19.000 351 21187.29 88.96 42859.77 47810.82 2014-12-17 00:33:20.000 351 21187.28 88.96 42859.77 47810.80 2014-12-17 00:33:21.000 351 21187.25 88.96 42859.73 47810.79 2014-12-17 00:33:22.000 351 21187.24 88.94 42859.71 47810.77 2014-12-17 00:33:23.000 351 21187.23 88.92 42859.72 47810.75 2014-12-17 00:33:24.000 351 21187.23 88.92 42859.72 47810.73 2014-12-17 00:33:25.000 351 21187.21 88.92 42859.74 47810.74 2014-12-17 00:33:26.000 351 21187.18 88.91 42859.72 47810.73 2014-12-17 00:33:27.000 351 21187.16 88.93 42859.75 47810.72 2014-12-17 00:33:28.000 351 21187.19 88.90 42859.71 47810.70 2014-12-17 00:33:29.000 351 21187.17 88.89 42859.69 47810.70 2014-12-17 00:33:30.000 351 21187.15 88.90 42859.69 47810.68 2014-12-17 00:33:31.000 351 21187.15 88.91 42859.69 47810.66 2014-12-17 00:33:32.000 351 21187.11 88.89 42859.67 47810.67 2014-12-17 00:33:33.000 351 21187.09 88.88 42859.71 47810.65 2014-12-17 00:33:34.000 351 21187.10 88.88 42859.68 47810.62 2014-12-17 00:33:35.000 351 21187.09 88.86 42859.64 47810.65 2014-12-17 00:33:36.000 351 21187.08 88.88 42859.64 47810.64 2014-12-17 00:33:37.000 351 21187.07 88.87 42859.68 47810.62 2014-12-17 00:33:38.000 351 21187.08 88.87 42859.67 47810.62 2014-12-17 00:33:39.000 351 21187.07 88.86 42859.66 47810.63 2014-12-17 00:33:40.000 351 21187.08 88.86 42859.67 47810.62 2014-12-17 00:33:41.000 351 21187.07 88.86 42859.67 47810.62 2014-12-17 00:33:42.000 351 21187.06 88.83 42859.66 47810.63 2014-12-17 00:33:43.000 351 21187.05 88.81 42859.66 47810.63 2014-12-17 00:33:44.000 351 21187.02 88.78 42859.64 47810.63 2014-12-17 00:33:45.000 351 21187.03 88.74 42859.64 47810.62 2014-12-17 00:33:46.000 351 21187.03 88.75 42859.68 47810.60 2014-12-17 00:33:47.000 351 21187.03 88.74 42859.65 47810.63 2014-12-17 00:33:48.000 351 21187.03 88.75 42859.65 47810.60 2014-12-17 00:33:49.000 351 21187.02 88.75 42859.64 47810.61 2014-12-17 00:33:50.000 351 21187.00 88.75 42859.65 47810.59 2014-12-17 00:33:51.000 351 21186.98 88.75 42859.64 47810.55 2014-12-17 00:33:52.000 351 21186.97 88.77 42859.62 47810.60 2014-12-17 00:33:53.000 351 21186.98 88.75 42859.62 47810.56 2014-12-17 00:33:54.000 351 21186.94 88.70 42859.62 47810.55 2014-12-17 00:33:55.000 351 21186.95 88.69 42859.62 47810.56 2014-12-17 00:33:56.000 351 21186.93 88.70 42859.64 47810.57 2014-12-17 00:33:57.000 351 21186.90 88.69 42859.65 47810.55 2014-12-17 00:33:58.000 351 21186.90 88.69 42859.67 47810.57 2014-12-17 00:33:59.000 351 21186.92 88.69 42859.63 47810.55 2014-12-17 00:34:00.000 351 21186.92 88.69 42859.64 47810.55 2014-12-17 00:34:01.000 351 21186.92 88.72 42859.65 47810.51 2014-12-17 00:34:02.000 351 21186.91 88.74 42859.62 47810.56 2014-12-17 00:34:03.000 351 21186.89 88.74 42859.57 47810.53 2014-12-17 00:34:04.000 351 21186.88 88.71 42859.56 47810.51 2014-12-17 00:34:05.000 351 21186.90 88.73 42859.60 47810.53 2014-12-17 00:34:06.000 351 21186.90 88.73 42859.61 47810.49 2014-12-17 00:34:07.000 351 21186.87 88.75 42859.60 47810.50 2014-12-17 00:34:08.000 351 21186.89 88.75 42859.62 47810.50 2014-12-17 00:34:09.000 351 21186.90 88.73 42859.62 47810.49 2014-12-17 00:34:10.000 351 21186.89 88.73 42859.61 47810.50 2014-12-17 00:34:11.000 351 21186.89 88.73 42859.59 47810.49 2014-12-17 00:34:12.000 351 21186.87 88.73 42859.60 47810.51 2014-12-17 00:34:13.000 351 21186.87 88.72 42859.60 47810.48 2014-12-17 00:34:14.000 351 21186.86 88.72 42859.58 47810.49 2014-12-17 00:34:15.000 351 21186.85 88.74 42859.60 47810.48 2014-12-17 00:34:16.000 351 21186.84 88.73 42859.63 47810.47 2014-12-17 00:34:17.000 351 21186.81 88.71 42859.61 47810.48 2014-12-17 00:34:18.000 351 21186.84 88.70 42859.61 47810.48 2014-12-17 00:34:19.000 351 21186.80 88.69 42859.59 47810.44 2014-12-17 00:34:20.000 351 21186.76 88.68 42859.57 47810.46 2014-12-17 00:34:21.000 351 21186.74 88.67 42859.61 47810.46 2014-12-17 00:34:22.000 351 21186.72 88.70 42859.62 47810.44 2014-12-17 00:34:23.000 351 21186.70 88.72 42859.61 47810.44 2014-12-17 00:34:24.000 351 21186.69 88.72 42859.63 47810.43 2014-12-17 00:34:25.000 351 21186.66 88.72 42859.63 47810.43 2014-12-17 00:34:26.000 351 21186.65 88.76 42859.62 47810.40 2014-12-17 00:34:27.000 351 21186.64 88.75 42859.61 47810.40 2014-12-17 00:34:28.000 351 21186.64 88.76 42859.60 47810.40 2014-12-17 00:34:29.000 351 21186.63 88.78 42859.61 47810.38 2014-12-17 00:34:30.000 351 21186.62 88.79 42859.62 47810.39 2014-12-17 00:34:31.000 351 21186.57 88.80 42859.60 47810.40 2014-12-17 00:34:32.000 351 21186.57 88.80 42859.59 47810.38 2014-12-17 00:34:33.000 351 21186.59 88.80 42859.63 47810.39 2014-12-17 00:34:34.000 351 21186.61 88.79 42859.64 47810.37 2014-12-17 00:34:35.000 351 21186.57 88.81 42859.60 47810.39 2014-12-17 00:34:36.000 351 21186.59 88.78 42859.61 47810.40 2014-12-17 00:34:37.000 351 21186.59 88.80 42859.63 47810.40 2014-12-17 00:34:38.000 351 21186.59 88.79 42859.62 47810.38 2014-12-17 00:34:39.000 351 21186.59 88.76 42859.64 47810.41 2014-12-17 00:34:40.000 351 21186.57 88.76 42859.65 47810.39 2014-12-17 00:34:41.000 351 21186.53 88.73 42859.64 47810.37 2014-12-17 00:34:42.000 351 21186.49 88.73 42859.63 47810.41 2014-12-17 00:34:43.000 351 21186.47 88.70 42859.67 47810.39 2014-12-17 00:34:44.000 351 21186.46 88.66 42859.69 47810.39 2014-12-17 00:34:45.000 351 21186.44 88.64 42859.75 47810.41 2014-12-17 00:34:46.000 351 21186.43 88.62 42859.77 47810.42 2014-12-17 00:34:47.000 351 21186.40 88.59 42859.79 47810.43 2014-12-17 00:34:48.000 351 21186.39 88.59 42859.78 47810.43 2014-12-17 00:34:49.000 351 21186.37 88.59 42859.79 47810.44 2014-12-17 00:34:50.000 351 21186.34 88.55 42859.78 47810.43 2014-12-17 00:34:51.000 351 21186.31 88.54 42859.77 47810.43 2014-12-17 00:34:52.000 351 21186.30 88.50 42859.78 47810.42 2014-12-17 00:34:53.000 351 21186.31 88.46 42859.83 47810.42 2014-12-17 00:34:54.000 351 21186.30 88.43 42859.82 47810.43 2014-12-17 00:34:55.000 351 21186.28 88.40 42859.82 47810.43 2014-12-17 00:34:56.000 351 21186.29 88.41 42859.81 47810.42 2014-12-17 00:34:57.000 351 21186.27 88.39 42859.85 47810.42 2014-12-17 00:34:58.000 351 21186.26 88.37 42859.82 47810.44 2014-12-17 00:34:59.000 351 21186.25 88.33 42859.82 47810.42 2014-12-17 00:35:00.000 351 21186.22 88.32 42859.85 47810.44 2014-12-17 00:35:01.000 351 21186.22 88.31 42859.88 47810.43 2014-12-17 00:35:02.000 351 21186.22 88.28 42859.92 47810.46 2014-12-17 00:35:03.000 351 21186.17 88.26 42859.91 47810.44 2014-12-17 00:35:04.000 351 21186.18 88.25 42859.88 47810.44 2014-12-17 00:35:05.000 351 21186.18 88.22 42859.88 47810.44 2014-12-17 00:35:06.000 351 21186.15 88.19 42859.89 47810.46 2014-12-17 00:35:07.000 351 21186.20 88.13 42859.94 47810.45 2014-12-17 00:35:08.000 351 21186.16 88.13 42859.94 47810.45 2014-12-17 00:35:09.000 351 21186.13 88.11 42859.92 47810.44 2014-12-17 00:35:10.000 351 21186.11 88.10 42859.92 47810.42 2014-12-17 00:35:11.000 351 21186.11 88.10 42859.92 47810.40 2014-12-17 00:35:12.000 351 21186.10 88.09 42859.94 47810.43 2014-12-17 00:35:13.000 351 21186.07 88.09 42859.93 47810.42 2014-12-17 00:35:14.000 351 21186.06 88.06 42859.95 47810.40 2014-12-17 00:35:15.000 351 21186.05 88.04 42859.97 47810.41 2014-12-17 00:35:16.000 351 21186.02 88.02 42859.94 47810.40 2014-12-17 00:35:17.000 351 21185.98 88.02 42859.91 47810.38 2014-12-17 00:35:18.000 351 21185.95 88.02 42859.90 47810.38 2014-12-17 00:35:19.000 351 21185.94 88.00 42859.88 47810.38 2014-12-17 00:35:20.000 351 21185.94 87.98 42859.91 47810.39 2014-12-17 00:35:21.000 351 21185.95 87.98 42859.93 47810.34 2014-12-17 00:35:22.000 351 21185.94 87.99 42859.96 47810.37 2014-12-17 00:35:23.000 351 21185.91 88.02 42859.95 47810.35 2014-12-17 00:35:24.000 351 21185.92 87.98 42859.94 47810.35 2014-12-17 00:35:25.000 351 21185.90 87.98 42859.90 47810.33 2014-12-17 00:35:26.000 351 21185.90 87.99 42859.91 47810.34 2014-12-17 00:35:27.000 351 21185.85 87.98 42859.94 47810.33 2014-12-17 00:35:28.000 351 21185.82 87.97 42859.96 47810.31 2014-12-17 00:35:29.000 351 21185.83 87.97 42859.97 47810.31 2014-12-17 00:35:30.000 351 21185.82 87.98 42859.95 47810.33 2014-12-17 00:35:31.000 351 21185.81 87.98 42859.95 47810.33 2014-12-17 00:35:32.000 351 21185.81 87.97 42859.94 47810.31 2014-12-17 00:35:33.000 351 21185.81 88.00 42859.92 47810.32 2014-12-17 00:35:34.000 351 21185.80 88.00 42859.91 47810.32 2014-12-17 00:35:35.000 351 21185.79 88.00 42859.93 47810.30 2014-12-17 00:35:36.000 351 21185.77 88.02 42859.93 47810.31 2014-12-17 00:35:37.000 351 21185.77 88.04 42859.95 47810.31 2014-12-17 00:35:38.000 351 21185.77 88.06 42859.93 47810.30 2014-12-17 00:35:39.000 351 21185.75 88.09 42859.94 47810.28 2014-12-17 00:35:40.000 351 21185.78 88.08 42859.92 47810.28 2014-12-17 00:35:41.000 351 21185.76 88.10 42859.90 47810.28 2014-12-17 00:35:42.000 351 21185.78 88.10 42859.90 47810.26 2014-12-17 00:35:43.000 351 21185.77 88.09 42859.90 47810.26 2014-12-17 00:35:44.000 351 21185.78 88.10 42859.91 47810.27 2014-12-17 00:35:45.000 351 21185.77 88.07 42859.93 47810.29 2014-12-17 00:35:46.000 351 21185.78 88.09 42859.90 47810.25 2014-12-17 00:35:47.000 351 21185.76 88.11 42859.89 47810.25 2014-12-17 00:35:48.000 351 21185.76 88.10 42859.93 47810.27 2014-12-17 00:35:49.000 351 21185.78 88.09 42859.90 47810.27 2014-12-17 00:35:50.000 351 21185.77 88.10 42859.90 47810.26 2014-12-17 00:35:51.000 351 21185.77 88.11 42859.89 47810.28 2014-12-17 00:35:52.000 351 21185.75 88.10 42859.90 47810.28 2014-12-17 00:35:53.000 351 21185.79 88.11 42859.91 47810.28 2014-12-17 00:35:54.000 351 21185.77 88.14 42859.89 47810.29 2014-12-17 00:35:55.000 351 21185.78 88.15 42859.90 47810.28 2014-12-17 00:35:56.000 351 21185.77 88.16 42859.90 47810.28 2014-12-17 00:35:57.000 351 21185.77 88.16 42859.92 47810.32 2014-12-17 00:35:58.000 351 21185.76 88.17 42859.94 47810.27 2014-12-17 00:35:59.000 351 21185.76 88.16 42859.95 47810.31 2014-12-17 00:36:00.000 351 21185.76 88.18 42859.96 47810.31 2014-12-17 00:36:01.000 351 21185.76 88.19 42859.97 47810.30 2014-12-17 00:36:02.000 351 21185.76 88.19 42860.00 47810.29 2014-12-17 00:36:03.000 351 21185.76 88.20 42859.98 47810.31 2014-12-17 00:36:04.000 351 21185.72 88.18 42859.95 47810.28 2014-12-17 00:36:05.000 351 21185.72 88.16 42859.97 47810.28 2014-12-17 00:36:06.000 351 21185.74 88.18 42859.96 47810.31 2014-12-17 00:36:07.000 351 21185.72 88.20 42860.00 47810.29 2014-12-17 00:36:08.000 351 21185.68 88.20 42859.96 47810.28 2014-12-17 00:36:09.000 351 21185.67 88.22 42859.97 47810.28 2014-12-17 00:36:10.000 351 21185.67 88.23 42859.95 47810.28 2014-12-17 00:36:11.000 351 21185.64 88.26 42859.97 47810.28 2014-12-17 00:36:12.000 351 21185.64 88.25 42859.95 47810.28 2014-12-17 00:36:13.000 351 21185.65 88.24 42859.97 47810.25 2014-12-17 00:36:14.000 351 21185.62 88.26 42859.97 47810.24 2014-12-17 00:36:15.000 351 21185.62 88.24 42859.98 47810.25 2014-12-17 00:36:16.000 351 21185.62 88.27 42859.96 47810.24 2014-12-17 00:36:17.000 351 21185.63 88.28 42859.95 47810.25 2014-12-17 00:36:18.000 351 21185.62 88.29 42859.90 47810.24 2014-12-17 00:36:19.000 351 21185.63 88.30 42859.94 47810.22 2014-12-17 00:36:20.000 351 21185.65 88.33 42859.95 47810.25 2014-12-17 00:36:21.000 351 21185.66 88.35 42859.94 47810.25 2014-12-17 00:36:22.000 351 21185.71 88.35 42859.94 47810.26 2014-12-17 00:36:23.000 351 21185.67 88.35 42859.93 47810.26 2014-12-17 00:36:24.000 351 21185.66 88.34 42859.97 47810.25 2014-12-17 00:36:25.000 351 21185.69 88.32 42859.94 47810.25 2014-12-17 00:36:26.000 351 21185.68 88.34 42859.93 47810.26 2014-12-17 00:36:27.000 351 21185.70 88.34 42859.92 47810.26 2014-12-17 00:36:28.000 351 21185.71 88.35 42859.95 47810.27 2014-12-17 00:36:29.000 351 21185.69 88.35 42859.98 47810.28 2014-12-17 00:36:30.000 351 21185.68 88.35 42859.98 47810.29 2014-12-17 00:36:31.000 351 21185.71 88.35 42859.97 47810.29 2014-12-17 00:36:32.000 351 21185.71 88.35 42859.97 47810.29 2014-12-17 00:36:33.000 351 21185.66 88.35 42859.99 47810.25 2014-12-17 00:36:34.000 351 21185.65 88.38 42859.96 47810.27 2014-12-17 00:36:35.000 351 21185.65 88.38 42859.93 47810.27 2014-12-17 00:36:36.000 351 21185.62 88.38 42859.91 47810.24 2014-12-17 00:36:37.000 351 21185.62 88.40 42859.90 47810.21 2014-12-17 00:36:38.000 351 21185.61 88.39 42859.91 47810.20 2014-12-17 00:36:39.000 351 21185.60 88.36 42859.89 47810.20 2014-12-17 00:36:40.000 351 21185.58 88.36 42859.88 47810.17 2014-12-17 00:36:41.000 351 21185.58 88.39 42859.88 47810.17 2014-12-17 00:36:42.000 351 21185.54 88.37 42859.89 47810.18 2014-12-17 00:36:43.000 351 21185.54 88.36 42859.89 47810.12 2014-12-17 00:36:44.000 351 21185.54 88.35 42859.89 47810.14 2014-12-17 00:36:45.000 351 21185.54 88.32 42859.88 47810.12 2014-12-17 00:36:46.000 351 21185.52 88.32 42859.87 47810.14 2014-12-17 00:36:47.000 351 21185.54 88.32 42859.85 47810.11 2014-12-17 00:36:48.000 351 21185.52 88.30 42859.85 47810.13 2014-12-17 00:36:49.000 351 21185.51 88.30 42859.85 47810.11 2014-12-17 00:36:50.000 351 21185.51 88.30 42859.85 47810.12 2014-12-17 00:36:51.000 351 21185.54 88.27 42859.86 47810.12 2014-12-17 00:36:52.000 351 21185.53 88.24 42859.85 47810.10 2014-12-17 00:36:53.000 351 21185.51 88.25 42859.83 47810.11 2014-12-17 00:36:54.000 351 21185.51 88.27 42859.84 47810.09 2014-12-17 00:36:55.000 351 21185.50 88.25 42859.85 47810.10 2014-12-17 00:36:56.000 351 21185.47 88.25 42859.85 47810.07 2014-12-17 00:36:57.000 351 21185.49 88.27 42859.84 47810.09 2014-12-17 00:36:58.000 351 21185.49 88.29 42859.82 47810.09 2014-12-17 00:36:59.000 351 21185.49 88.32 42859.79 47810.06 2014-12-17 00:37:00.000 351 21185.49 88.32 42859.77 47810.03 2014-12-17 00:37:01.000 351 21185.49 88.32 42859.77 47810.03 2014-12-17 00:37:02.000 351 21185.47 88.30 42859.78 47810.01 2014-12-17 00:37:03.000 351 21185.49 88.28 42859.78 47810.01 2014-12-17 00:37:04.000 351 21185.49 88.28 42859.79 47810.01 2014-12-17 00:37:05.000 351 21185.43 88.30 42859.79 47810.01 2014-12-17 00:37:06.000 351 21185.42 88.31 42859.79 47810.01 2014-12-17 00:37:07.000 351 21185.44 88.28 42859.79 47810.00 2014-12-17 00:37:08.000 351 21185.47 88.26 42859.82 47810.02 2014-12-17 00:37:09.000 351 21185.49 88.24 42859.82 47810.02 2014-12-17 00:37:10.000 351 21185.51 88.26 42859.83 47810.05 2014-12-17 00:37:11.000 351 21185.50 88.27 42859.84 47810.06 2014-12-17 00:37:12.000 351 21185.49 88.26 42859.85 47810.06 2014-12-17 00:37:13.000 351 21185.47 88.24 42859.85 47810.06 2014-12-17 00:37:14.000 351 21185.45 88.24 42859.82 47810.02 2014-12-17 00:37:15.000 351 21185.41 88.25 42859.79 47810.05 2014-12-17 00:37:16.000 351 21185.40 88.23 42859.80 47810.01 2014-12-17 00:37:17.000 351 21185.40 88.22 42859.79 47810.01 2014-12-17 00:37:18.000 351 21185.37 88.21 42859.78 47810.00 2014-12-17 00:37:19.000 351 21185.36 88.18 42859.78 47810.00 2014-12-17 00:37:20.000 351 21185.35 88.19 42859.80 47810.01 2014-12-17 00:37:21.000 351 21185.34 88.17 42859.79 47809.99 2014-12-17 00:37:22.000 351 21185.35 88.19 42859.76 47809.98 2014-12-17 00:37:23.000 351 21185.36 88.18 42859.80 47809.97 2014-12-17 00:37:24.000 351 21185.35 88.18 42859.80 47810.00 2014-12-17 00:37:25.000 351 21185.34 88.17 42859.79 47810.00 2014-12-17 00:37:26.000 351 21185.31 88.15 42859.79 47809.98 2014-12-17 00:37:27.000 351 21185.33 88.14 42859.78 47809.98 2014-12-17 00:37:28.000 351 21185.35 88.16 42859.77 47809.99 2014-12-17 00:37:29.000 351 21185.33 88.18 42859.77 47809.98 2014-12-17 00:37:30.000 351 21185.30 88.19 42859.79 47809.97 2014-12-17 00:37:31.000 351 21185.30 88.24 42859.79 47809.96 2014-12-17 00:37:32.000 351 21185.29 88.25 42859.78 47809.93 2014-12-17 00:37:33.000 351 21185.29 88.26 42859.73 47809.95 2014-12-17 00:37:34.000 351 21185.30 88.27 42859.73 47809.89 2014-12-17 00:37:35.000 351 21185.28 88.32 42859.75 47809.90 2014-12-17 00:37:36.000 351 21185.26 88.32 42859.76 47809.88 2014-12-17 00:37:37.000 351 21185.22 88.34 42859.70 47809.85 2014-12-17 00:37:38.000 351 21185.23 88.35 42859.67 47809.86 2014-12-17 00:37:39.000 351 21185.24 88.37 42859.66 47809.85 2014-12-17 00:37:40.000 351 21185.25 88.39 42859.65 47809.82 2014-12-17 00:37:41.000 351 21185.23 88.42 42859.65 47809.81 2014-12-17 00:37:42.000 351 21185.21 88.43 42859.63 47809.82 2014-12-17 00:37:43.000 351 21185.22 88.43 42859.65 47809.80 2014-12-17 00:37:44.000 351 21185.28 88.46 42859.61 47809.79 2014-12-17 00:37:45.000 351 21185.25 88.45 42859.63 47809.81 2014-12-17 00:37:46.000 351 21185.26 88.48 42859.63 47809.80 2014-12-17 00:37:47.000 351 21185.25 88.49 42859.60 47809.76 2014-12-17 00:37:48.000 351 21185.24 88.51 42859.59 47809.77 2014-12-17 00:37:49.000 351 21185.21 88.55 42859.60 47809.79 2014-12-17 00:37:50.000 351 21185.25 88.56 42859.63 47809.77 2014-12-17 00:37:51.000 351 21185.26 88.59 42859.61 47809.77 2014-12-17 00:37:52.000 351 21185.24 88.59 42859.65 47809.77 2014-12-17 00:37:53.000 351 21185.25 88.61 42859.64 47809.76 2014-12-17 00:37:54.000 351 21185.24 88.60 42859.63 47809.77 2014-12-17 00:37:55.000 351 21185.27 88.59 42859.64 47809.78 2014-12-17 00:37:56.000 351 21185.25 88.62 42859.64 47809.76 2014-12-17 00:37:57.000 351 21185.25 88.60 42859.63 47809.78 2014-12-17 00:37:58.000 351 21185.26 88.60 42859.62 47809.77 2014-12-17 00:37:59.000 351 21185.25 88.60 42859.60 47809.80 2014-12-17 00:38:00.000 351 21185.25 88.62 42859.62 47809.80 2014-12-17 00:38:01.000 351 21185.26 88.61 42859.59 47809.78 2014-12-17 00:38:02.000 351 21185.28 88.58 42859.63 47809.80 2014-12-17 00:38:03.000 351 21185.25 88.58 42859.61 47809.79 2014-12-17 00:38:04.000 351 21185.23 88.59 42859.61 47809.80 2014-12-17 00:38:05.000 351 21185.26 88.56 42859.63 47809.78 2014-12-17 00:38:06.000 351 21185.26 88.55 42859.64 47809.80 2014-12-17 00:38:07.000 351 21185.26 88.55 42859.64 47809.80 2014-12-17 00:38:08.000 351 21185.26 88.55 42859.63 47809.79 2014-12-17 00:38:09.000 351 21185.24 88.54 42859.67 47809.81 2014-12-17 00:38:10.000 351 21185.20 88.56 42859.67 47809.81 2014-12-17 00:38:11.000 351 21185.19 88.57 42859.64 47809.78 2014-12-17 00:38:12.000 351 21185.19 88.56 42859.64 47809.78 2014-12-17 00:38:13.000 351 21185.21 88.54 42859.65 47809.78 2014-12-17 00:38:14.000 351 21185.18 88.56 42859.64 47809.76 2014-12-17 00:38:15.000 351 21185.17 88.58 42859.66 47809.75 2014-12-17 00:38:16.000 351 21185.12 88.60 42859.65 47809.76 2014-12-17 00:38:17.000 351 21185.13 88.59 42859.63 47809.73 2014-12-17 00:38:18.000 351 21185.15 88.56 42859.62 47809.72 2014-12-17 00:38:19.000 351 21185.13 88.57 42859.60 47809.74 2014-12-17 00:38:20.000 351 21185.11 88.58 42859.60 47809.72 2014-12-17 00:38:21.000 351 21185.10 88.60 42859.58 47809.69 2014-12-17 00:38:22.000 351 21185.09 88.59 42859.56 47809.69 2014-12-17 00:38:23.000 351 21185.10 88.59 42859.56 47809.69 2014-12-17 00:38:24.000 351 21185.07 88.59 42859.53 47809.68 2014-12-17 00:38:25.000 351 21185.08 88.57 42859.56 47809.67 2014-12-17 00:38:26.000 351 21185.07 88.55 42859.58 47809.65 2014-12-17 00:38:27.000 351 21185.07 88.58 42859.56 47809.64 2014-12-17 00:38:28.000 351 21185.04 88.61 42859.56 47809.65 2014-12-17 00:38:29.000 351 21185.02 88.59 42859.57 47809.66 2014-12-17 00:38:30.000 351 21185.00 88.61 42859.53 47809.64 2014-12-17 00:38:31.000 351 21185.00 88.60 42859.54 47809.60 2014-12-17 00:38:32.000 351 21185.01 88.58 42859.54 47809.63 2014-12-17 00:38:33.000 351 21184.97 88.58 42859.50 47809.59 2014-12-17 00:38:34.000 351 21184.96 88.55 42859.53 47809.61 2014-12-17 00:38:35.000 351 21184.96 88.56 42859.50 47809.58 2014-12-17 00:38:36.000 351 21184.93 88.54 42859.48 47809.57 2014-12-17 00:38:37.000 351 21184.91 88.53 42859.47 47809.56 2014-12-17 00:38:38.000 351 21184.91 88.53 42859.50 47809.54 2014-12-17 00:38:39.000 351 21184.91 88.49 42859.55 47809.56 2014-12-17 00:38:40.000 351 21184.94 88.44 42859.55 47809.56 2014-12-17 00:38:41.000 351 21184.97 88.43 42859.53 47809.58 2014-12-17 00:38:42.000 351 21184.94 88.42 42859.53 47809.58 2014-12-17 00:38:43.000 351 21184.96 88.41 42859.53 47809.60 2014-12-17 00:38:44.000 351 21184.98 88.38 42859.55 47809.60 2014-12-17 00:38:45.000 351 21184.93 88.36 42859.56 47809.60 2014-12-17 00:38:46.000 351 21184.90 88.37 42859.57 47809.60 2014-12-17 00:38:47.000 351 21184.90 88.37 42859.55 47809.58 2014-12-17 00:38:48.000 351 21184.89 88.35 42859.55 47809.60 2014-12-17 00:38:49.000 351 21184.87 88.35 42859.54 47809.58 2014-12-17 00:38:50.000 351 21184.85 88.34 42859.55 47809.58 2014-12-17 00:38:51.000 351 21184.83 88.32 42859.56 47809.57 2014-12-17 00:38:52.000 351 21184.85 88.32 42859.55 47809.56 2014-12-17 00:38:53.000 351 21184.84 88.36 42859.58 47809.57 2014-12-17 00:38:54.000 351 21184.80 88.34 42859.54 47809.53 2014-12-17 00:38:55.000 351 21184.79 88.33 42859.49 47809.56 2014-12-17 00:38:56.000 351 21184.80 88.33 42859.49 47809.53 2014-12-17 00:38:57.000 351 21184.79 88.29 42859.49 47809.53 2014-12-17 00:38:58.000 351 21184.78 88.26 42859.51 47809.51 2014-12-17 00:38:59.000 351 21184.76 88.21 42859.53 47809.52 2014-12-17 00:39:00.000 351 21184.76 88.20 42859.56 47809.49 2014-12-17 00:39:01.000 351 21184.75 88.21 42859.57 47809.51 2014-12-17 00:39:02.000 351 21184.77 88.23 42859.55 47809.52 2014-12-17 00:39:03.000 351 21184.77 88.19 42859.55 47809.51 2014-12-17 00:39:04.000 351 21184.78 88.18 42859.57 47809.51 2014-12-17 00:39:05.000 351 21184.79 88.19 42859.53 47809.52 2014-12-17 00:39:06.000 351 21184.82 88.18 42859.53 47809.49 2014-12-17 00:39:07.000 351 21184.85 88.16 42859.52 47809.52 2014-12-17 00:39:08.000 351 21184.84 88.15 42859.52 47809.52 2014-12-17 00:39:09.000 351 21184.85 88.16 42859.51 47809.53 2014-12-17 00:39:10.000 351 21184.87 88.12 42859.50 47809.52 2014-12-17 00:39:11.000 351 21184.88 88.08 42859.50 47809.54 2014-12-17 00:39:12.000 351 21184.90 88.03 42859.55 47809.55 2014-12-17 00:39:13.000 351 21184.93 88.01 42859.55 47809.56 2014-12-17 00:39:14.000 351 21184.94 87.97 42859.55 47809.59 2014-12-17 00:39:15.000 351 21184.95 87.93 42859.56 47809.63 2014-12-17 00:39:16.000 351 21184.97 87.90 42859.56 47809.62 2014-12-17 00:39:17.000 351 21184.95 87.88 42859.57 47809.63 2014-12-17 00:39:18.000 351 21184.98 87.85 42859.59 47809.66 2014-12-17 00:39:19.000 351 21185.01 87.84 42859.60 47809.69 2014-12-17 00:39:20.000 351 21185.03 87.82 42859.60 47809.71 2014-12-17 00:39:21.000 351 21185.04 87.79 42859.64 47809.71 2014-12-17 00:39:22.000 351 21185.05 87.79 42859.61 47809.70 2014-12-17 00:39:23.000 351 21185.08 87.77 42859.62 47809.73 2014-12-17 00:39:24.000 351 21185.08 87.74 42859.63 47809.73 2014-12-17 00:39:25.000 351 21185.08 87.70 42859.64 47809.75 2014-12-17 00:39:26.000 351 21185.12 87.68 42859.66 47809.75 2014-12-17 00:39:27.000 351 21185.09 87.67 42859.66 47809.77 2014-12-17 00:39:28.000 351 21185.09 87.67 42859.67 47809.76 2014-12-17 00:39:29.000 351 21185.08 87.65 42859.62 47809.74 2014-12-17 00:39:30.000 351 21185.09 87.65 42859.63 47809.76 2014-12-17 00:39:31.000 351 21185.06 87.64 42859.66 47809.75 2014-12-17 00:39:32.000 351 21185.10 87.59 42859.64 47809.73 2014-12-17 00:39:33.000 351 21185.07 87.60 42859.65 47809.74 2014-12-17 00:39:34.000 351 21185.08 87.58 42859.64 47809.76 2014-12-17 00:39:35.000 351 21185.13 87.56 42859.61 47809.73 2014-12-17 00:39:36.000 351 21185.15 87.55 42859.62 47809.75 2014-12-17 00:39:37.000 351 21185.13 87.55 42859.61 47809.75 2014-12-17 00:39:38.000 351 21185.14 87.52 42859.59 47809.74 2014-12-17 00:39:39.000 351 21185.13 87.51 42859.62 47809.73 2014-12-17 00:39:40.000 351 21185.16 87.46 42859.62 47809.74 2014-12-17 00:39:41.000 351 21185.14 87.44 42859.62 47809.75 2014-12-17 00:39:42.000 351 21185.15 87.41 42859.61 47809.75 2014-12-17 00:39:43.000 351 21185.17 87.40 42859.60 47809.76 2014-12-17 00:39:44.000 351 21185.16 87.35 42859.61 47809.76 2014-12-17 00:39:45.000 351 21185.18 87.33 42859.61 47809.77 2014-12-17 00:39:46.000 351 21185.21 87.28 42859.65 47809.79 2014-12-17 00:39:47.000 351 21185.23 87.26 42859.64 47809.78 2014-12-17 00:39:48.000 351 21185.20 87.20 42859.67 47809.80 2014-12-17 00:39:49.000 351 21185.20 87.20 42859.68 47809.80 2014-12-17 00:39:50.000 351 21185.21 87.19 42859.68 47809.79 2014-12-17 00:39:51.000 351 21185.23 87.19 42859.67 47809.82 2014-12-17 00:39:52.000 351 21185.22 87.17 42859.65 47809.82 2014-12-17 00:39:53.000 351 21185.26 87.13 42859.65 47809.80 2014-12-17 00:39:54.000 351 21185.28 87.11 42859.65 47809.82 2014-12-17 00:39:55.000 351 21185.28 87.09 42859.67 47809.84 2014-12-17 00:39:56.000 351 21185.27 87.05 42859.67 47809.83 2014-12-17 00:39:57.000 351 21185.28 87.06 42859.67 47809.86 2014-12-17 00:39:58.000 351 21185.29 87.03 42859.72 47809.85 2014-12-17 00:39:59.000 351 21185.33 86.98 42859.74 47809.85 2014-12-17 00:40:00.000 351 21185.30 86.95 42859.71 47809.86 2014-12-17 00:40:01.000 351 21185.32 86.92 42859.75 47809.89 2014-12-17 00:40:02.000 351 21185.31 86.88 42859.74 47809.89 2014-12-17 00:40:03.000 351 21185.32 86.86 42859.70 47809.89 2014-12-17 00:40:04.000 351 21185.30 86.84 42859.71 47809.90 2014-12-17 00:40:05.000 351 21185.32 86.82 42859.74 47809.91 2014-12-17 00:40:06.000 351 21185.32 86.79 42859.72 47809.92 2014-12-17 00:40:07.000 351 21185.32 86.77 42859.73 47809.91 2014-12-17 00:40:08.000 351 21185.32 86.73 42859.75 47809.91 2014-12-17 00:40:09.000 351 21185.30 86.72 42859.77 47809.90 2014-12-17 00:40:10.000 351 21185.29 86.71 42859.75 47809.92 2014-12-17 00:40:11.000 351 21185.27 86.74 42859.76 47809.90 2014-12-17 00:40:12.000 351 21185.21 86.74 42859.74 47809.89 2014-12-17 00:40:13.000 351 21185.20 86.73 42859.74 47809.87 2014-12-17 00:40:14.000 351 21185.20 86.69 42859.74 47809.86 2014-12-17 00:40:15.000 351 21185.18 86.65 42859.75 47809.87 2014-12-17 00:40:16.000 351 21185.16 86.63 42859.73 47809.85 2014-12-17 00:40:17.000 351 21185.15 86.62 42859.73 47809.83 2014-12-17 00:40:18.000 351 21185.15 86.65 42859.73 47809.86 2014-12-17 00:40:19.000 351 21185.11 86.66 42859.72 47809.84 2014-12-17 00:40:20.000 351 21185.12 86.65 42859.73 47809.82 2014-12-17 00:40:21.000 351 21185.10 86.65 42859.73 47809.81 2014-12-17 00:40:22.000 351 21185.10 86.64 42859.73 47809.84 2014-12-17 00:40:23.000 351 21185.09 86.64 42859.73 47809.81 2014-12-17 00:40:24.000 351 21185.05 86.62 42859.74 47809.79 2014-12-17 00:40:25.000 351 21185.04 86.62 42859.73 47809.82 2014-12-17 00:40:26.000 351 21185.00 86.61 42859.72 47809.79 2014-12-17 00:40:27.000 351 21185.00 86.60 42859.74 47809.79 2014-12-17 00:40:28.000 351 21184.99 86.59 42859.75 47809.78 2014-12-17 00:40:29.000 351 21184.98 86.60 42859.74 47809.78 2014-12-17 00:40:30.000 351 21184.98 86.57 42859.75 47809.77 2014-12-17 00:40:31.000 351 21184.94 86.55 42859.73 47809.76 2014-12-17 00:40:32.000 351 21184.94 86.53 42859.73 47809.76 2014-12-17 00:40:33.000 351 21184.92 86.55 42859.70 47809.76 2014-12-17 00:40:34.000 351 21184.90 86.56 42859.69 47809.74 2014-12-17 00:40:35.000 351 21184.89 86.56 42859.73 47809.74 2014-12-17 00:40:36.000 351 21184.87 86.55 42859.75 47809.74 2014-12-17 00:40:37.000 351 21184.86 86.55 42859.77 47809.72 2014-12-17 00:40:38.000 351 21184.86 86.53 42859.76 47809.73 2014-12-17 00:40:39.000 351 21184.84 86.53 42859.73 47809.70 2014-12-17 00:40:40.000 351 21184.81 86.55 42859.74 47809.73 2014-12-17 00:40:41.000 351 21184.81 86.53 42859.71 47809.71 2014-12-17 00:40:42.000 351 21184.79 86.52 42859.70 47809.68 2014-12-17 00:40:43.000 351 21184.74 86.54 42859.74 47809.71 2014-12-17 00:40:44.000 351 21184.73 86.53 42859.71 47809.67 2014-12-17 00:40:45.000 351 21184.72 86.55 42859.69 47809.64 2014-12-17 00:40:46.000 351 21184.71 86.54 42859.68 47809.62 2014-12-17 00:40:47.000 351 21184.70 86.51 42859.68 47809.61 2014-12-17 00:40:48.000 351 21184.70 86.50 42859.66 47809.59 2014-12-17 00:40:49.000 351 21184.69 86.50 42859.67 47809.59 2014-12-17 00:40:50.000 351 21184.66 86.49 42859.67 47809.57 2014-12-17 00:40:51.000 351 21184.62 86.50 42859.65 47809.55 2014-12-17 00:40:52.000 351 21184.61 86.50 42859.64 47809.54 2014-12-17 00:40:53.000 351 21184.62 86.47 42859.63 47809.54 2014-12-17 00:40:54.000 351 21184.61 86.47 42859.65 47809.52 2014-12-17 00:40:55.000 351 21184.60 86.47 42859.67 47809.52 2014-12-17 00:40:56.000 351 21184.61 86.47 42859.64 47809.55 2014-12-17 00:40:57.000 351 21184.62 86.47 42859.65 47809.52 2014-12-17 00:40:58.000 351 21184.64 86.45 42859.63 47809.50 2014-12-17 00:40:59.000 351 21184.63 86.44 42859.63 47809.51 2014-12-17 00:41:00.000 351 21184.64 86.45 42859.62 47809.50 2014-12-17 00:41:01.000 351 21184.62 86.44 42859.59 47809.53 2014-12-17 00:41:02.000 351 21184.61 86.42 42859.61 47809.49 2014-12-17 00:41:03.000 351 21184.61 86.43 42859.63 47809.53 2014-12-17 00:41:04.000 351 21184.60 86.43 42859.60 47809.48 2014-12-17 00:41:05.000 351 21184.59 86.44 42859.63 47809.51 2014-12-17 00:41:06.000 351 21184.60 86.44 42859.63 47809.49 2014-12-17 00:41:07.000 351 21184.59 86.44 42859.64 47809.49 2014-12-17 00:41:08.000 351 21184.56 86.46 42859.60 47809.48 2014-12-17 00:41:09.000 351 21184.54 86.44 42859.61 47809.47 2014-12-17 00:41:10.000 351 21184.54 86.42 42859.64 47809.46 2014-12-17 00:41:11.000 351 21184.54 86.41 42859.63 47809.47 2014-12-17 00:41:12.000 351 21184.53 86.40 42859.62 47809.44 2014-12-17 00:41:13.000 351 21184.52 86.40 42859.62 47809.46 2014-12-17 00:41:14.000 351 21184.51 86.45 42859.62 47809.45 2014-12-17 00:41:15.000 351 21184.50 86.43 42859.61 47809.46 2014-12-17 00:41:16.000 351 21184.50 86.44 42859.61 47809.46 2014-12-17 00:41:17.000 351 21184.49 86.45 42859.60 47809.43 2014-12-17 00:41:18.000 351 21184.49 86.46 42859.58 47809.46 2014-12-17 00:41:19.000 351 21184.48 86.46 42859.59 47809.44 2014-12-17 00:41:20.000 351 21184.45 86.47 42859.59 47809.43 2014-12-17 00:41:21.000 351 21184.44 86.49 42859.59 47809.43 2014-12-17 00:41:22.000 351 21184.43 86.50 42859.60 47809.42 2014-12-17 00:41:23.000 351 21184.45 86.50 42859.59 47809.39 2014-12-17 00:41:24.000 351 21184.41 86.54 42859.56 47809.41 2014-12-17 00:41:25.000 351 21184.42 86.52 42859.58 47809.38 2014-12-17 00:41:26.000 351 21184.41 86.50 42859.60 47809.38 2014-12-17 00:41:27.000 351 21184.40 86.51 42859.60 47809.37 2014-12-17 00:41:28.000 351 21184.37 86.50 42859.57 47809.37 2014-12-17 00:41:29.000 351 21184.36 86.54 42859.58 47809.34 2014-12-17 00:41:30.000 351 21184.35 86.57 42859.58 47809.36 2014-12-17 00:41:31.000 351 21184.33 86.60 42859.55 47809.34 2014-12-17 00:41:32.000 351 21184.33 86.63 42859.54 47809.33 2014-12-17 00:41:33.000 351 21184.28 86.65 42859.56 47809.29 2014-12-17 00:41:34.000 351 21184.25 86.69 42859.55 47809.30 2014-12-17 00:41:35.000 351 21184.25 86.71 42859.55 47809.29 2014-12-17 00:41:36.000 351 21184.27 86.71 42859.52 47809.26 2014-12-17 00:41:37.000 351 21184.24 86.73 42859.53 47809.27 2014-12-17 00:41:38.000 351 21184.27 86.75 42859.50 47809.26 2014-12-17 00:41:39.000 351 21184.24 86.78 42859.51 47809.26 2014-12-17 00:41:40.000 351 21184.20 86.80 42859.50 47809.25 2014-12-17 00:41:41.000 351 21184.16 86.80 42859.49 47809.27 2014-12-17 00:41:42.000 351 21184.20 86.82 42859.51 47809.25 2014-12-17 00:41:43.000 351 21184.19 86.83 42859.51 47809.23 2014-12-17 00:41:44.000 351 21184.20 86.82 42859.51 47809.22 2014-12-17 00:41:45.000 351 21184.17 86.80 42859.50 47809.23 2014-12-17 00:41:46.000 351 21184.18 86.81 42859.53 47809.22 2014-12-17 00:41:47.000 351 21184.16 86.82 42859.52 47809.24 2014-12-17 00:41:48.000 351 21184.16 86.82 42859.52 47809.21 2014-12-17 00:41:49.000 351 21184.18 86.81 42859.51 47809.22 2014-12-17 00:41:50.000 351 21184.16 86.85 42859.49 47809.21 2014-12-17 00:41:51.000 351 21184.16 86.85 42859.51 47809.20 2014-12-17 00:41:52.000 351 21184.15 86.82 42859.53 47809.21 2014-12-17 00:41:53.000 351 21184.16 86.83 42859.49 47809.20 2014-12-17 00:41:54.000 351 21184.15 86.86 42859.50 47809.21 2014-12-17 00:41:55.000 351 21184.16 86.84 42859.48 47809.19 2014-12-17 00:41:56.000 351 21184.15 86.84 42859.48 47809.20 2014-12-17 00:41:57.000 351 21184.16 86.84 42859.46 47809.18 2014-12-17 00:41:58.000 351 21184.15 86.83 42859.50 47809.18 2014-12-17 00:41:59.000 351 21184.12 86.83 42859.51 47809.17 2014-12-17 00:42:00.000 351 21184.12 86.82 42859.49 47809.18 2014-12-17 00:42:01.000 351 21184.11 86.83 42859.44 47809.16 2014-12-17 00:42:02.000 351 21184.11 86.85 42859.47 47809.15 2014-12-17 00:42:03.000 351 21184.08 86.85 42859.46 47809.15 2014-12-17 00:42:04.000 351 21184.09 86.83 42859.47 47809.15 2014-12-17 00:42:05.000 351 21184.07 86.84 42859.49 47809.13 2014-12-17 00:42:06.000 351 21184.09 86.89 42859.48 47809.12 2014-12-17 00:42:07.000 351 21184.07 86.95 42859.44 47809.11 2014-12-17 00:42:08.000 351 21184.04 86.99 42859.37 47809.08 2014-12-17 00:42:09.000 351 21184.01 86.99 42859.36 47809.04 2014-12-17 00:42:10.000 351 21184.00 86.99 42859.37 47809.01 2014-12-17 00:42:11.000 351 21184.00 87.00 42859.35 47808.99 2014-12-17 00:42:12.000 351 21183.99 86.97 42859.35 47808.96 2014-12-17 00:42:13.000 351 21184.00 86.95 42859.33 47808.95 2014-12-17 00:42:14.000 351 21183.97 86.94 42859.33 47808.93 2014-12-17 00:42:15.000 351 21183.94 86.88 42859.32 47808.94 2014-12-17 00:42:16.000 351 21183.94 86.87 42859.33 47808.92 2014-12-17 00:42:17.000 351 21183.90 86.84 42859.33 47808.96 2014-12-17 00:42:18.000 351 21183.89 86.84 42859.35 47808.93 2014-12-17 00:42:19.000 351 21183.85 86.84 42859.37 47808.94 2014-12-17 00:42:20.000 351 21183.83 86.81 42859.35 47808.93 2014-12-17 00:42:21.000 351 21183.84 86.78 42859.38 47808.95 2014-12-17 00:42:22.000 351 21183.84 86.79 42859.40 47808.95 2014-12-17 00:42:23.000 351 21183.82 86.80 42859.39 47808.93 2014-12-17 00:42:24.000 351 21183.80 86.79 42859.38 47808.91 2014-12-17 00:42:25.000 351 21183.76 86.78 42859.38 47808.92 2014-12-17 00:42:26.000 351 21183.75 86.77 42859.41 47808.91 2014-12-17 00:42:27.000 351 21183.73 86.77 42859.44 47808.93 2014-12-17 00:42:28.000 351 21183.71 86.76 42859.43 47808.92 2014-12-17 00:42:29.000 351 21183.71 86.77 42859.40 47808.90 2014-12-17 00:42:30.000 351 21183.70 86.77 42859.42 47808.90 2014-12-17 00:42:31.000 351 21183.68 86.76 42859.43 47808.92 2014-12-17 00:42:32.000 351 21183.67 86.75 42859.43 47808.90 2014-12-17 00:42:33.000 351 21183.64 86.74 42859.43 47808.90 2014-12-17 00:42:34.000 351 21183.64 86.73 42859.44 47808.90 2014-12-17 00:42:35.000 351 21183.66 86.73 42859.44 47808.90 2014-12-17 00:42:36.000 351 21183.65 86.72 42859.41 47808.90 2014-12-17 00:42:37.000 351 21183.64 86.71 42859.47 47808.93 2014-12-17 00:42:38.000 351 21183.63 86.72 42859.49 47808.90 2014-12-17 00:42:39.000 351 21183.63 86.70 42859.44 47808.92 2014-12-17 00:42:40.000 351 21183.64 86.69 42859.42 47808.93 2014-12-17 00:42:41.000 351 21183.68 86.65 42859.42 47808.93 2014-12-17 00:42:42.000 351 21183.66 86.66 42859.41 47808.94 2014-12-17 00:42:43.000 351 21183.64 86.66 42859.45 47808.93 2014-12-17 00:42:44.000 351 21183.62 86.67 42859.47 47808.94 2014-12-17 00:42:45.000 351 21183.61 86.66 42859.49 47808.92 2014-12-17 00:42:46.000 351 21183.60 86.63 42859.49 47808.92 2014-12-17 00:42:47.000 351 21183.60 86.60 42859.49 47808.95 2014-12-17 00:42:48.000 351 21183.58 86.57 42859.51 47808.95 2014-12-17 00:42:49.000 351 21183.57 86.56 42859.53 47808.93 2014-12-17 00:42:50.000 351 21183.56 86.51 42859.53 47808.97 2014-12-17 00:42:51.000 351 21183.57 86.52 42859.58 47808.97 2014-12-17 00:42:52.000 351 21183.57 86.52 42859.56 47808.98 2014-12-17 00:42:53.000 351 21183.57 86.49 42859.54 47808.96 2014-12-17 00:42:54.000 351 21183.54 86.53 42859.54 47808.96 2014-12-17 00:42:55.000 351 21183.52 86.56 42859.54 47808.92 2014-12-17 00:42:56.000 351 21183.50 86.56 42859.53 47808.90 2014-12-17 00:42:57.000 351 21183.45 86.52 42859.51 47808.90 2014-12-17 00:42:58.000 351 21183.44 86.52 42859.49 47808.89 2014-12-17 00:42:59.000 351 21183.40 86.54 42859.48 47808.87 2014-12-17 00:43:00.000 351 21183.38 86.54 42859.48 47808.86 2014-12-17 00:43:01.000 351 21183.36 86.56 42859.46 47808.81 2014-12-17 00:43:02.000 351 21183.33 86.56 42859.43 47808.81 2014-12-17 00:43:03.000 351 21183.32 86.56 42859.42 47808.78 2014-12-17 00:43:04.000 351 21183.30 86.54 42859.42 47808.76 2014-12-17 00:43:05.000 351 21183.26 86.54 42859.44 47808.75 2014-12-17 00:43:06.000 351 21183.28 86.53 42859.45 47808.75 2014-12-17 00:43:07.000 351 21183.27 86.52 42859.45 47808.75 2014-12-17 00:43:08.000 351 21183.24 86.50 42859.45 47808.72 2014-12-17 00:43:09.000 351 21183.23 86.47 42859.49 47808.72 2014-12-17 00:43:10.000 351 21183.20 86.50 42859.47 47808.71 2014-12-17 00:43:11.000 351 21183.16 86.51 42859.48 47808.72 2014-12-17 00:43:12.000 351 21183.14 86.50 42859.48 47808.69 2014-12-17 00:43:13.000 351 21183.10 86.50 42859.51 47808.68 2014-12-17 00:43:14.000 351 21183.09 86.49 42859.51 47808.67 2014-12-17 00:43:15.000 351 21183.05 86.49 42859.51 47808.66 2014-12-17 00:43:16.000 351 21183.06 86.50 42859.49 47808.66 2014-12-17 00:43:17.000 351 21183.04 86.49 42859.48 47808.67 2014-12-17 00:43:18.000 351 21183.02 86.50 42859.47 47808.63 2014-12-17 00:43:19.000 351 21182.99 86.48 42859.50 47808.62 2014-12-17 00:43:20.000 351 21182.95 86.50 42859.48 47808.63 2014-12-17 00:43:21.000 351 21182.92 86.49 42859.43 47808.60 2014-12-17 00:43:22.000 351 21182.91 86.48 42859.44 47808.61 2014-12-17 00:43:23.000 351 21182.91 86.48 42859.44 47808.61 2014-12-17 00:43:24.000 351 21182.90 86.47 42859.46 47808.59 2014-12-17 00:43:25.000 351 21182.89 86.48 42859.47 47808.59 2014-12-17 00:43:26.000 351 21182.90 86.47 42859.44 47808.57 2014-12-17 00:43:27.000 351 21182.88 86.46 42859.44 47808.56 2014-12-17 00:43:28.000 351 21182.85 86.45 42859.46 47808.56 2014-12-17 00:43:29.000 351 21182.86 86.45 42859.44 47808.53 2014-12-17 00:43:30.000 351 21182.85 86.40 42859.46 47808.54 2014-12-17 00:43:31.000 351 21182.88 86.38 42859.50 47808.56 2014-12-17 00:43:32.000 351 21182.89 86.37 42859.45 47808.56 2014-12-17 00:43:33.000 351 21182.87 86.35 42859.43 47808.54 2014-12-17 00:43:34.000 351 21182.88 86.34 42859.43 47808.57 2014-12-17 00:43:35.000 351 21182.88 86.34 42859.41 47808.54 2014-12-17 00:43:36.000 351 21182.87 86.34 42859.44 47808.54 2014-12-17 00:43:37.000 351 21182.85 86.32 42859.41 47808.52 2014-12-17 00:43:38.000 351 21182.85 86.31 42859.43 47808.53 2014-12-17 00:43:39.000 351 21182.85 86.27 42859.42 47808.52 2014-12-17 00:43:40.000 351 21182.84 86.26 42859.40 47808.52 2014-12-17 00:43:41.000 351 21182.86 86.23 42859.43 47808.53 2014-12-17 00:43:42.000 351 21182.86 86.19 42859.43 47808.53 2014-12-17 00:43:43.000 351 21182.89 86.14 42859.40 47808.52 2014-12-17 00:43:44.000 351 21182.89 86.09 42859.42 47808.56 2014-12-17 00:43:45.000 351 21182.89 86.07 42859.42 47808.54 2014-12-17 00:43:46.000 351 21182.89 86.08 42859.42 47808.55 2014-12-17 00:43:47.000 351 21182.86 86.08 42859.42 47808.55 2014-12-17 00:43:48.000 351 21182.87 86.05 42859.45 47808.55 2014-12-17 00:43:49.000 351 21182.91 86.02 42859.48 47808.59 2014-12-17 00:43:50.000 351 21182.91 86.00 42859.48 47808.59 2014-12-17 00:43:51.000 351 21182.93 85.95 42859.46 47808.60 2014-12-17 00:43:52.000 351 21182.94 85.91 42859.46 47808.60 2014-12-17 00:43:53.000 351 21182.96 85.87 42859.49 47808.62 2014-12-17 00:43:54.000 351 21182.98 85.82 42859.48 47808.63 2014-12-17 00:43:55.000 351 21182.98 85.81 42859.48 47808.66 2014-12-17 00:43:56.000 351 21182.98 85.76 42859.52 47808.66 2014-12-17 00:43:57.000 351 21183.05 85.68 42859.54 47808.71 2014-12-17 00:43:58.000 351 21183.10 85.61 42859.57 47808.74 2014-12-17 00:43:59.000 351 21183.12 85.57 42859.59 47808.77 2014-12-17 00:44:00.000 351 21183.13 85.55 42859.61 47808.80 2014-12-17 00:44:01.000 351 21183.12 85.53 42859.59 47808.80 2014-12-17 00:44:02.000 351 21183.15 85.51 42859.60 47808.83 2014-12-17 00:44:03.000 351 21183.13 85.46 42859.59 47808.83 2014-12-17 00:44:04.000 351 21183.14 85.44 42859.62 47808.82 2014-12-17 00:44:05.000 351 21183.13 85.43 42859.63 47808.82 2014-12-17 00:44:06.000 351 21183.09 85.45 42859.64 47808.80 2014-12-17 00:44:07.000 351 21183.06 85.42 42859.62 47808.78 2014-12-17 00:44:08.000 351 21183.07 85.38 42859.59 47808.75 2014-12-17 00:44:09.000 351 21183.04 85.36 42859.59 47808.72 2014-12-17 00:44:10.000 351 21183.06 85.32 42859.59 47808.69 2014-12-17 00:44:11.000 351 21183.07 85.30 42859.60 47808.69 2014-12-17 00:44:12.000 351 21183.06 85.26 42859.56 47808.69 2014-12-17 00:44:13.000 351 21183.06 85.22 42859.56 47808.69 2014-12-17 00:44:14.000 351 21183.03 85.22 42859.56 47808.68 2014-12-17 00:44:15.000 351 21183.02 85.18 42859.57 47808.69 2014-12-17 00:44:16.000 351 21183.00 85.17 42859.57 47808.67 2014-12-17 00:44:17.000 351 21182.99 85.15 42859.56 47808.69 2014-12-17 00:44:18.000 351 21183.02 85.12 42859.57 47808.70 2014-12-17 00:44:19.000 351 21182.99 85.10 42859.59 47808.67 2014-12-17 00:44:20.000 351 21183.02 85.07 42859.59 47808.67 2014-12-17 00:44:21.000 351 21182.98 85.05 42859.60 47808.70 2014-12-17 00:44:22.000 351 21183.00 84.97 42859.60 47808.69 2014-12-17 00:44:23.000 351 21183.00 84.97 42859.58 47808.67 2014-12-17 00:44:24.000 351 21182.98 84.98 42859.60 47808.67 2014-12-17 00:44:25.000 351 21182.94 84.99 42859.62 47808.66 2014-12-17 00:44:26.000 351 21182.92 84.95 42859.55 47808.67 2014-12-17 00:44:27.000 351 21182.92 84.94 42859.56 47808.67 2014-12-17 00:44:28.000 351 21182.92 84.93 42859.55 47808.65 2014-12-17 00:44:29.000 351 21182.91 84.92 42859.60 47808.63 2014-12-17 00:44:30.000 351 21182.91 84.90 42859.61 47808.64 2014-12-17 00:44:31.000 351 21182.91 84.89 42859.58 47808.65 2014-12-17 00:44:32.000 351 21182.88 84.87 42859.57 47808.62 2014-12-17 00:44:33.000 351 21182.89 84.84 42859.59 47808.64 2014-12-17 00:44:34.000 351 21182.86 84.84 42859.57 47808.63 2014-12-17 00:44:35.000 351 21182.84 84.82 42859.60 47808.61 2014-12-17 00:44:36.000 351 21182.81 84.82 42859.62 47808.62 2014-12-17 00:44:37.000 351 21182.78 84.79 42859.59 47808.61 2014-12-17 00:44:38.000 351 21182.75 84.77 42859.62 47808.62 2014-12-17 00:44:39.000 351 21182.77 84.72 42859.59 47808.62 2014-12-17 00:44:40.000 351 21182.75 84.69 42859.61 47808.60 2014-12-17 00:44:41.000 351 21182.74 84.69 42859.61 47808.61 2014-12-17 00:44:42.000 351 21182.73 84.68 42859.61 47808.62 2014-12-17 00:44:43.000 351 21182.72 84.66 42859.61 47808.60 2014-12-17 00:44:44.000 351 21182.76 84.61 42859.61 47808.61 2014-12-17 00:44:45.000 351 21182.77 84.56 42859.65 47808.63 2014-12-17 00:44:46.000 351 21182.71 84.53 42859.66 47808.62 2014-12-17 00:44:47.000 351 21182.72 84.48 42859.67 47808.64 2014-12-17 00:44:48.000 351 21182.75 84.44 42859.66 47808.66 2014-12-17 00:44:49.000 351 21182.77 84.44 42859.70 47808.65 2014-12-17 00:44:50.000 351 21182.77 84.44 42859.70 47808.69 2014-12-17 00:44:51.000 351 21182.77 84.42 42859.71 47808.69 2014-12-17 00:44:52.000 351 21182.78 84.39 42859.71 47808.73 2014-12-17 00:44:53.000 351 21182.83 84.34 42859.71 47808.72 2014-12-17 00:44:54.000 351 21182.81 84.32 42859.77 47808.73 2014-12-17 00:44:55.000 351 21182.80 84.28 42859.80 47808.74 2014-12-17 00:44:56.000 351 21182.81 84.25 42859.78 47808.76 2014-12-17 00:44:57.000 351 21182.84 84.24 42859.80 47808.79 2014-12-17 00:44:58.000 351 21182.85 84.18 42859.81 47808.78 2014-12-17 00:44:59.000 351 21182.86 84.14 42859.84 47808.81 2014-12-17 00:45:00.000 351 21182.87 84.11 42859.87 47808.83 2014-12-17 00:45:01.000 351 21182.86 84.04 42859.88 47808.85 2014-12-17 00:45:02.000 351 21182.90 83.99 42859.90 47808.87 2014-12-17 00:45:03.000 351 21182.89 83.96 42859.91 47808.90 2014-12-17 00:45:04.000 351 21182.88 83.95 42859.91 47808.92 2014-12-17 00:45:05.000 351 21182.86 83.93 42859.95 47808.90 2014-12-17 00:45:06.000 351 21182.85 83.95 42859.95 47808.92 2014-12-17 00:45:07.000 351 21182.80 83.97 42859.92 47808.90 2014-12-17 00:45:08.000 351 21182.77 83.98 42859.90 47808.86 2014-12-17 00:45:09.000 351 21182.73 83.98 42859.92 47808.84 2014-12-17 00:45:10.000 351 21182.72 83.94 42859.88 47808.80 2014-12-17 00:45:11.000 351 21182.72 83.94 42859.87 47808.81 2014-12-17 00:45:12.000 351 21182.72 83.91 42859.89 47808.79 2014-12-17 00:45:13.000 351 21182.71 83.88 42859.87 47808.80 2014-12-17 00:45:14.000 351 21182.73 83.87 42859.87 47808.78 2014-12-17 00:45:15.000 351 21182.76 83.85 42859.88 47808.79 2014-12-17 00:45:16.000 351 21182.73 83.83 42859.85 47808.80 2014-12-17 00:45:17.000 351 21182.73 83.81 42859.85 47808.80 2014-12-17 00:45:18.000 351 21182.71 83.80 42859.84 47808.79 2014-12-17 00:45:19.000 351 21182.71 83.79 42859.82 47808.76 2014-12-17 00:45:20.000 351 21182.71 83.79 42859.81 47808.77 2014-12-17 00:45:21.000 351 21182.69 83.78 42859.81 47808.77 2014-12-17 00:45:22.000 351 21182.69 83.76 42859.84 47808.74 2014-12-17 00:45:23.000 351 21182.69 83.74 42859.82 47808.72 2014-12-17 00:45:24.000 351 21182.68 83.72 42859.81 47808.73 2014-12-17 00:45:25.000 351 21182.69 83.68 42859.79 47808.71 2014-12-17 00:45:26.000 351 21182.71 83.64 42859.79 47808.73 2014-12-17 00:45:27.000 351 21182.73 83.62 42859.78 47808.69 2014-12-17 00:45:28.000 351 21182.69 83.60 42859.74 47808.71 2014-12-17 00:45:29.000 351 21182.71 83.57 42859.77 47808.67 2014-12-17 00:45:30.000 351 21182.73 83.55 42859.78 47808.69 2014-12-17 00:45:31.000 351 21182.71 83.52 42859.76 47808.64 2014-12-17 00:45:32.000 351 21182.69 83.50 42859.76 47808.67 2014-12-17 00:45:33.000 351 21182.68 83.48 42859.74 47808.68 2014-12-17 00:45:34.000 351 21182.68 83.48 42859.76 47808.65 2014-12-17 00:45:35.000 351 21182.66 83.46 42859.78 47808.66 2014-12-17 00:45:36.000 351 21182.66 83.43 42859.79 47808.64 2014-12-17 00:45:37.000 351 21182.65 83.39 42859.76 47808.65 2014-12-17 00:45:38.000 351 21182.64 83.35 42859.74 47808.66 2014-12-17 00:45:39.000 351 21182.65 83.33 42859.74 47808.66 2014-12-17 00:45:40.000 351 21182.65 83.31 42859.78 47808.68 2014-12-17 00:45:41.000 351 21182.64 83.33 42859.79 47808.68 2014-12-17 00:45:42.000 351 21182.63 83.30 42859.77 47808.67 2014-12-17 00:45:43.000 351 21182.65 83.26 42859.76 47808.67 2014-12-17 00:45:44.000 351 21182.66 83.26 42859.77 47808.66 2014-12-17 00:45:45.000 351 21182.67 83.23 42859.78 47808.67 2014-12-17 00:45:46.000 351 21182.65 83.19 42859.81 47808.68 2014-12-17 00:45:47.000 351 21182.66 83.17 42859.80 47808.66 2014-12-17 00:45:48.000 351 21182.66 83.16 42859.79 47808.67 2014-12-17 00:45:49.000 351 21182.62 83.13 42859.78 47808.69 2014-12-17 00:45:50.000 351 21182.63 83.13 42859.78 47808.68 2014-12-17 00:45:51.000 351 21182.65 83.10 42859.77 47808.67 2014-12-17 00:45:52.000 351 21182.65 83.08 42859.78 47808.67 2014-12-17 00:45:53.000 351 21182.65 83.08 42859.78 47808.66 2014-12-17 00:45:54.000 351 21182.63 83.06 42859.73 47808.65 2014-12-17 00:45:55.000 351 21182.62 83.06 42859.72 47808.65 2014-12-17 00:45:56.000 351 21182.61 83.05 42859.73 47808.65 2014-12-17 00:45:57.000 351 21182.60 83.02 42859.72 47808.65 2014-12-17 00:45:58.000 351 21182.56 83.01 42859.73 47808.63 2014-12-17 00:45:59.000 351 21182.55 83.02 42859.71 47808.62 2014-12-17 00:46:00.000 351 21182.54 83.01 42859.70 47808.60 2014-12-17 00:46:01.000 351 21182.52 83.00 42859.69 47808.59 2014-12-17 00:46:02.000 351 21182.51 83.01 42859.67 47808.59 2014-12-17 00:46:03.000 351 21182.51 83.01 42859.70 47808.57 2014-12-17 00:46:04.000 351 21182.49 82.98 42859.72 47808.60 2014-12-17 00:46:05.000 351 21182.50 82.95 42859.72 47808.57 2014-12-17 00:46:06.000 351 21182.46 82.95 42859.69 47808.55 2014-12-17 00:46:07.000 351 21182.47 82.94 42859.73 47808.57 2014-12-17 00:46:08.000 351 21182.45 82.96 42859.69 47808.54 2014-12-17 00:46:09.000 351 21182.44 82.97 42859.67 47808.58 2014-12-17 00:46:10.000 351 21182.45 82.96 42859.67 47808.54 2014-12-17 00:46:11.000 351 21182.45 82.94 42859.68 47808.53 2014-12-17 00:46:12.000 351 21182.45 82.95 42859.69 47808.52 2014-12-17 00:46:13.000 351 21182.43 82.97 42859.65 47808.51 2014-12-17 00:46:14.000 351 21182.42 82.97 42859.62 47808.49 2014-12-17 00:46:15.000 351 21182.40 82.99 42859.59 47808.46 2014-12-17 00:46:16.000 351 21182.39 83.01 42859.59 47808.43 2014-12-17 00:46:17.000 351 21182.39 82.99 42859.57 47808.43 2014-12-17 00:46:18.000 351 21182.39 82.99 42859.55 47808.42 2014-12-17 00:46:19.000 351 21182.39 82.96 42859.53 47808.38 2014-12-17 00:46:20.000 351 21182.38 82.97 42859.53 47808.38 2014-12-17 00:46:21.000 351 21182.37 82.97 42859.52 47808.37 2014-12-17 00:46:22.000 351 21182.38 82.97 42859.50 47808.37 2014-12-17 00:46:23.000 351 21182.37 82.96 42859.46 47808.35 2014-12-17 00:46:24.000 351 21182.36 82.94 42859.49 47808.36 2014-12-17 00:46:25.000 351 21182.36 82.90 42859.52 47808.35 2014-12-17 00:46:26.000 351 21182.39 82.84 42859.53 47808.37 2014-12-17 00:46:27.000 351 21182.36 82.81 42859.54 47808.37 2014-12-17 00:46:28.000 351 21182.35 82.80 42859.57 47808.42 2014-12-17 00:46:29.000 351 21182.37 82.77 42859.59 47808.42 2014-12-17 00:46:30.000 351 21182.35 82.75 42859.60 47808.42 2014-12-17 00:46:31.000 351 21182.35 82.69 42859.63 47808.48 2014-12-17 00:46:32.000 351 21182.36 82.68 42859.65 47808.46 2014-12-17 00:46:33.000 351 21182.39 82.65 42859.66 47808.49 2014-12-17 00:46:34.000 351 21182.38 82.63 42859.70 47808.51 2014-12-17 00:46:35.000 351 21182.37 82.63 42859.69 47808.53 2014-12-17 00:46:36.000 351 21182.37 82.59 42859.70 47808.53 2014-12-17 00:46:37.000 351 21182.39 82.60 42859.67 47808.52 2014-12-17 00:46:38.000 351 21182.46 82.57 42859.70 47808.53 2014-12-17 00:46:39.000 351 21182.43 82.57 42859.71 47808.54 2014-12-17 00:46:40.000 351 21182.42 82.54 42859.72 47808.54 2014-12-17 00:46:41.000 351 21182.41 82.54 42859.71 47808.54 2014-12-17 00:46:42.000 351 21182.41 82.52 42859.73 47808.56 2014-12-17 00:46:43.000 351 21182.41 82.53 42859.72 47808.54 2014-12-17 00:46:44.000 351 21182.42 82.49 42859.71 47808.52 2014-12-17 00:46:45.000 351 21182.39 82.50 42859.70 47808.53 2014-12-17 00:46:46.000 351 21182.40 82.53 42859.72 47808.53 2014-12-17 00:46:47.000 351 21182.38 82.55 42859.70 47808.53 2014-12-17 00:46:48.000 351 21182.41 82.51 42859.67 47808.53 2014-12-17 00:46:49.000 351 21182.43 82.49 42859.69 47808.51 2014-12-17 00:46:50.000 351 21182.42 82.45 42859.67 47808.54 2014-12-17 00:46:51.000 351 21182.41 82.44 42859.69 47808.53 2014-12-17 00:46:52.000 351 21182.41 82.42 42859.69 47808.51 2014-12-17 00:46:53.000 351 21182.43 82.38 42859.69 47808.55 2014-12-17 00:46:54.000 351 21182.45 82.32 42859.71 47808.55 2014-12-17 00:46:55.000 351 21182.46 82.28 42859.72 47808.56 2014-12-17 00:46:56.000 351 21182.47 82.24 42859.72 47808.58 2014-12-17 00:46:57.000 351 21182.48 82.21 42859.75 47808.59 2014-12-17 00:46:58.000 351 21182.49 82.20 42859.78 47808.61 2014-12-17 00:46:59.000 351 21182.51 82.17 42859.76 47808.62 2014-12-17 00:47:00.000 351 21182.51 82.14 42859.78 47808.65 2014-12-17 00:47:01.000 351 21182.54 82.08 42859.78 47808.64 2014-12-17 00:47:02.000 351 21182.58 82.04 42859.77 47808.65 2014-12-17 00:47:03.000 351 21182.59 82.03 42859.76 47808.67 2014-12-17 00:47:04.000 351 21182.60 82.01 42859.77 47808.69 2014-12-17 00:47:05.000 351 21182.61 81.98 42859.79 47808.71 2014-12-17 00:47:06.000 351 21182.57 81.98 42859.78 47808.73 2014-12-17 00:47:07.000 351 21182.56 81.96 42859.79 47808.70 2014-12-17 00:47:08.000 351 21182.59 81.96 42859.81 47808.70 2014-12-17 00:47:09.000 351 21182.56 81.91 42859.79 47808.72 2014-12-17 00:47:10.000 351 21182.55 81.89 42859.82 47808.72 2014-12-17 00:47:11.000 351 21182.53 81.86 42859.81 47808.71 2014-12-17 00:47:12.000 351 21182.52 81.85 42859.85 47808.71 2014-12-17 00:47:13.000 351 21182.50 81.82 42859.83 47808.71 2014-12-17 00:47:14.000 351 21182.51 81.82 42859.84 47808.74 2014-12-17 00:47:15.000 351 21182.49 81.79 42859.85 47808.71 2014-12-17 00:47:16.000 351 21182.51 81.75 42859.84 47808.71 2014-12-17 00:47:17.000 351 21182.51 81.72 42859.83 47808.74 2014-12-17 00:47:18.000 351 21182.53 81.67 42859.83 47808.73 2014-12-17 00:47:19.000 351 21182.54 81.66 42859.82 47808.74 2014-12-17 00:47:20.000 351 21182.51 81.64 42859.84 47808.72 2014-12-17 00:47:21.000 351 21182.50 81.60 42859.84 47808.75 2014-12-17 00:47:22.000 351 21182.50 81.59 42859.85 47808.72 2014-12-17 00:47:23.000 351 21182.51 81.58 42859.84 47808.73 2014-12-17 00:47:24.000 351 21182.48 81.58 42859.83 47808.73 2014-12-17 00:47:25.000 351 21182.46 81.55 42859.83 47808.72 2014-12-17 00:47:26.000 351 21182.46 81.53 42859.87 47808.71 2014-12-17 00:47:27.000 351 21182.45 81.51 42859.86 47808.74 2014-12-17 00:47:28.000 351 21182.46 81.45 42859.85 47808.70 2014-12-17 00:47:29.000 351 21182.45 81.42 42859.86 47808.72 2014-12-17 00:47:30.000 351 21182.45 81.39 42859.85 47808.73 2014-12-17 00:47:31.000 351 21182.44 81.35 42859.87 47808.73 2014-12-17 00:47:32.000 351 21182.41 81.32 42859.90 47808.73 2014-12-17 00:47:33.000 351 21182.44 81.28 42859.91 47808.72 2014-12-17 00:47:34.000 351 21182.46 81.25 42859.91 47808.74 2014-12-17 00:47:35.000 351 21182.44 81.24 42859.93 47808.76 2014-12-17 00:47:36.000 351 21182.45 81.22 42859.92 47808.77 2014-12-17 00:47:37.000 351 21182.49 81.18 42859.92 47808.77 2014-12-17 00:47:38.000 351 21182.51 81.15 42859.95 47808.79 2014-12-17 00:47:39.000 351 21182.48 81.15 42859.94 47808.79 2014-12-17 00:47:40.000 351 21182.48 81.15 42859.96 47808.78 2014-12-17 00:47:41.000 351 21182.50 81.12 42859.93 47808.80 2014-12-17 00:47:42.000 351 21182.48 81.10 42859.94 47808.78 2014-12-17 00:47:43.000 351 21182.46 81.06 42859.97 47808.82 2014-12-17 00:47:44.000 351 21182.44 81.06 42859.99 47808.80 2014-12-17 00:47:45.000 351 21182.44 81.08 42859.98 47808.79 2014-12-17 00:47:46.000 351 21182.47 81.08 42859.95 47808.80 2014-12-17 00:47:47.000 351 21182.44 81.08 42859.97 47808.81 2014-12-17 00:47:48.000 351 21182.42 81.05 42859.98 47808.78 2014-12-17 00:47:49.000 351 21182.39 81.06 42859.94 47808.77 2014-12-17 00:47:50.000 351 21182.40 81.04 42859.96 47808.77 2014-12-17 00:47:51.000 351 21182.38 81.01 42859.94 47808.75 2014-12-17 00:47:52.000 351 21182.39 81.00 42859.92 47808.77 2014-12-17 00:47:53.000 351 21182.41 80.99 42859.93 47808.76 2014-12-17 00:47:54.000 351 21182.39 80.95 42859.92 47808.73 2014-12-17 00:47:55.000 351 21182.41 80.92 42859.92 47808.76 2014-12-17 00:47:56.000 351 21182.42 80.92 42859.94 47808.76 2014-12-17 00:47:57.000 351 21182.38 80.91 42859.92 47808.75 2014-12-17 00:47:58.000 351 21182.37 80.89 42859.95 47808.75 2014-12-17 00:47:59.000 351 21182.38 80.87 42859.92 47808.76 2014-12-17 00:48:00.000 351 21182.39 80.86 42859.92 47808.76 2014-12-17 00:48:01.000 351 21182.37 80.84 42859.93 47808.74 2014-12-17 00:48:02.000 351 21182.35 80.86 42859.95 47808.72 2014-12-17 00:48:03.000 351 21182.31 80.87 42859.93 47808.70 2014-12-17 00:48:04.000 351 21182.31 80.86 42859.90 47808.73 2014-12-17 00:48:05.000 351 21182.28 80.88 42859.88 47808.70 2014-12-17 00:48:06.000 351 21182.30 80.87 42859.89 47808.68 2014-12-17 00:48:07.000 351 21182.30 80.87 42859.91 47808.66 2014-12-17 00:48:08.000 351 21182.27 80.87 42859.89 47808.68 2014-12-17 00:48:09.000 351 21182.25 80.88 42859.87 47808.66 2014-12-17 00:48:10.000 351 21182.24 80.84 42859.87 47808.66 2014-12-17 00:48:11.000 351 21182.24 80.82 42859.88 47808.65 2014-12-17 00:48:12.000 351 21182.25 80.78 42859.90 47808.65 2014-12-17 00:48:13.000 351 21182.24 80.82 42859.90 47808.68 2014-12-17 00:48:14.000 351 21182.28 80.82 42859.89 47808.69 2014-12-17 00:48:15.000 351 21182.27 80.86 42859.87 47808.65 2014-12-17 00:48:16.000 351 21182.29 80.87 42859.88 47808.68 2014-12-17 00:48:17.000 351 21182.24 80.86 42859.87 47808.64 2014-12-17 00:48:18.000 351 21182.24 80.85 42859.87 47808.63 2014-12-17 00:48:19.000 351 21182.27 80.86 42859.87 47808.62 2014-12-17 00:48:20.000 351 21182.23 80.86 42859.84 47808.62 2014-12-17 00:48:21.000 351 21182.22 80.87 42859.80 47808.61 2014-12-17 00:48:22.000 351 21182.22 80.85 42859.81 47808.58 2014-12-17 00:48:23.000 351 21182.21 80.81 42859.82 47808.60 2014-12-17 00:48:24.000 351 21182.21 80.79 42859.82 47808.58 2014-12-17 00:48:25.000 351 21182.17 80.82 42859.78 47808.55 2014-12-17 00:48:26.000 351 21182.13 80.81 42859.79 47808.56 2014-12-17 00:48:27.000 351 21182.12 80.80 42859.80 47808.52 2014-12-17 00:48:28.000 351 21182.12 80.81 42859.82 47808.52 2014-12-17 00:48:29.000 351 21182.12 80.79 42859.79 47808.48 2014-12-17 00:48:30.000 351 21182.12 80.79 42859.79 47808.48 2014-12-17 00:48:31.000 351 21182.10 80.77 42859.77 47808.49 2014-12-17 00:48:32.000 351 21182.09 80.74 42859.78 47808.47 2014-12-17 00:48:33.000 351 21182.06 80.74 42859.77 47808.47 2014-12-17 00:48:34.000 351 21182.07 80.72 42859.75 47808.42 2014-12-17 00:48:35.000 351 21182.07 80.68 42859.78 47808.42 2014-12-17 00:48:36.000 351 21182.08 80.62 42859.80 47808.46 2014-12-17 00:48:37.000 351 21182.09 80.61 42859.77 47808.45 2014-12-17 00:48:38.000 351 21182.10 80.59 42859.77 47808.47 2014-12-17 00:48:39.000 351 21182.09 80.54 42859.80 47808.45 2014-12-17 00:48:40.000 351 21182.10 80.54 42859.79 47808.49 2014-12-17 00:48:41.000 351 21182.05 80.54 42859.80 47808.50 2014-12-17 00:48:42.000 351 21182.05 80.53 42859.76 47808.45 2014-12-17 00:48:43.000 351 21182.05 80.48 42859.77 47808.46 2014-12-17 00:48:44.000 351 21182.03 80.45 42859.79 47808.46 2014-12-17 00:48:45.000 351 21182.03 80.43 42859.78 47808.42 2014-12-17 00:48:46.000 351 21182.02 80.41 42859.74 47808.45 2014-12-17 00:48:47.000 351 21182.02 80.38 42859.73 47808.44 2014-12-17 00:48:48.000 351 21182.01 80.37 42859.72 47808.43 2014-12-17 00:48:49.000 351 21182.01 80.35 42859.71 47808.42 2014-12-17 00:48:50.000 351 21182.01 80.33 42859.73 47808.42 2014-12-17 00:48:51.000 351 21182.02 80.32 42859.74 47808.40 2014-12-17 00:48:52.000 351 21182.06 80.30 42859.75 47808.41 2014-12-17 00:48:53.000 351 21182.06 80.27 42859.73 47808.42 2014-12-17 00:48:54.000 351 21182.06 80.27 42859.73 47808.42 2014-12-17 00:48:55.000 351 21182.07 80.23 42859.75 47808.44 2014-12-17 00:48:56.000 351 21182.06 80.20 42859.75 47808.44 2014-12-17 00:48:57.000 351 21182.06 80.20 42859.72 47808.43 2014-12-17 00:48:58.000 351 21182.07 80.18 42859.71 47808.45 2014-12-17 00:48:59.000 351 21182.07 80.16 42859.75 47808.48 2014-12-17 00:49:00.000 351 21182.09 80.14 42859.73 47808.44 2014-12-17 00:49:01.000 351 21182.09 80.13 42859.74 47808.45 2014-12-17 00:49:02.000 351 21182.12 80.13 42859.75 47808.45 2014-12-17 00:49:03.000 351 21182.14 80.11 42859.77 47808.46 2014-12-17 00:49:04.000 351 21182.12 80.08 42859.78 47808.47 2014-12-17 00:49:05.000 351 21182.12 80.03 42859.74 47808.44 2014-12-17 00:49:06.000 351 21182.13 80.02 42859.74 47808.47 2014-12-17 00:49:07.000 351 21182.11 80.00 42859.74 47808.46 2014-12-17 00:49:08.000 351 21182.12 79.98 42859.71 47808.46 2014-12-17 00:49:09.000 351 21182.12 79.96 42859.75 47808.44 2014-12-17 00:49:10.000 351 21182.11 79.94 42859.75 47808.46 2014-12-17 00:49:11.000 351 21182.10 79.94 42859.76 47808.44 2014-12-17 00:49:12.000 351 21182.09 79.92 42859.72 47808.43 2014-12-17 00:49:13.000 351 21182.09 79.88 42859.70 47808.43 2014-12-17 00:49:14.000 351 21182.09 79.87 42859.71 47808.41 2014-12-17 00:49:15.000 351 21182.05 79.85 42859.73 47808.42 2014-12-17 00:49:16.000 351 21182.02 79.87 42859.72 47808.40 2014-12-17 00:49:17.000 351 21182.05 79.87 42859.68 47808.37 2014-12-17 00:49:18.000 351 21182.04 79.88 42859.70 47808.37 2014-12-17 00:49:19.000 351 21182.03 79.85 42859.66 47808.34 2014-12-17 00:49:20.000 351 21182.03 79.81 42859.66 47808.33 2014-12-17 00:49:21.000 351 21182.02 79.80 42859.64 47808.32 2014-12-17 00:49:22.000 351 21182.02 79.79 42859.62 47808.33 2014-12-17 00:49:23.000 351 21182.02 79.75 42859.61 47808.33 2014-12-17 00:49:24.000 351 21182.06 79.74 42859.62 47808.29 2014-12-17 00:49:25.000 351 21182.06 79.72 42859.62 47808.32 2014-12-17 00:49:26.000 351 21182.05 79.72 42859.64 47808.32 2014-12-17 00:49:27.000 351 21182.05 79.70 42859.61 47808.32 2014-12-17 00:49:28.000 351 21182.07 79.70 42859.61 47808.32 2014-12-17 00:49:29.000 351 21182.06 79.70 42859.62 47808.31 2014-12-17 00:49:30.000 351 21182.05 79.68 42859.62 47808.31 2014-12-17 00:49:31.000 351 21182.04 79.66 42859.63 47808.33 2014-12-17 00:49:32.000 351 21182.05 79.62 42859.60 47808.32 2014-12-17 00:49:33.000 351 21182.06 79.63 42859.62 47808.32 2014-12-17 00:49:34.000 351 21182.06 79.62 42859.63 47808.33 2014-12-17 00:49:35.000 351 21182.01 79.60 42859.65 47808.31 2014-12-17 00:49:36.000 351 21182.01 79.57 42859.66 47808.30 2014-12-17 00:49:37.000 351 21182.01 79.56 42859.63 47808.30 2014-12-17 00:49:38.000 351 21182.01 79.55 42859.63 47808.29 2014-12-17 00:49:39.000 351 21182.02 79.54 42859.62 47808.30 2014-12-17 00:49:40.000 351 21182.00 79.53 42859.62 47808.29 2014-12-17 00:49:41.000 351 21181.99 79.52 42859.59 47808.27 2014-12-17 00:49:42.000 351 21181.99 79.52 42859.58 47808.27 2014-12-17 00:49:43.000 351 21181.99 79.48 42859.56 47808.27 2014-12-17 00:49:44.000 351 21181.99 79.49 42859.58 47808.26 2014-12-17 00:49:45.000 351 21181.94 79.49 42859.58 47808.24 2014-12-17 00:49:46.000 351 21181.95 79.45 42859.57 47808.25 2014-12-17 00:49:47.000 351 21181.94 79.45 42859.59 47808.25 2014-12-17 00:49:48.000 351 21181.93 79.43 42859.60 47808.26 2014-12-17 00:49:49.000 351 21181.91 79.41 42859.58 47808.23 2014-12-17 00:49:50.000 351 21181.93 79.38 42859.55 47808.24 2014-12-17 00:49:51.000 351 21181.93 79.38 42859.56 47808.23 2014-12-17 00:49:52.000 351 21181.92 79.36 42859.57 47808.24 2014-12-17 00:49:53.000 351 21181.92 79.34 42859.58 47808.23 2014-12-17 00:49:54.000 351 21181.94 79.32 42859.56 47808.21 2014-12-17 00:49:55.000 351 21181.92 79.31 42859.58 47808.26 2014-12-17 00:49:56.000 351 21181.94 79.29 42859.55 47808.22 2014-12-17 00:49:57.000 351 21181.96 79.27 42859.55 47808.24 2014-12-17 00:49:58.000 351 21181.94 79.27 42859.60 47808.25 2014-12-17 00:49:59.000 351 21181.94 79.26 42859.57 47808.23 2014-12-17 00:50:00.000 351 21181.96 79.24 42859.57 47808.24 2014-12-17 00:50:01.000 351 21181.95 79.22 42859.60 47808.23 2014-12-17 00:50:02.000 351 21181.97 79.20 42859.58 47808.24 2014-12-17 00:50:03.000 351 21181.96 79.19 42859.55 47808.25 2014-12-17 00:50:04.000 351 21181.96 79.15 42859.56 47808.22 2014-12-17 00:50:05.000 351 21181.96 79.11 42859.58 47808.22 2014-12-17 00:50:06.000 351 21181.96 79.09 42859.56 47808.24 2014-12-17 00:50:07.000 351 21181.98 79.04 42859.57 47808.23 2014-12-17 00:50:08.000 351 21181.98 79.02 42859.56 47808.24 2014-12-17 00:50:09.000 351 21181.98 79.01 42859.54 47808.24 2014-12-17 00:50:10.000 351 21181.99 78.99 42859.56 47808.24 2014-12-17 00:50:11.000 351 21181.98 78.95 42859.55 47808.26 2014-12-17 00:50:12.000 351 21182.00 78.91 42859.53 47808.26 2014-12-17 00:50:13.000 351 21182.00 78.88 42859.55 47808.26 2014-12-17 00:50:14.000 351 21182.00 78.87 42859.54 47808.26 2014-12-17 00:50:15.000 351 21181.99 78.86 42859.57 47808.26 2014-12-17 00:50:16.000 351 21181.99 78.82 42859.60 47808.26 2014-12-17 00:50:17.000 351 21181.99 78.78 42859.56 47808.28 2014-12-17 00:50:18.000 351 21181.99 78.73 42859.57 47808.27 2014-12-17 00:50:19.000 351 21181.96 78.71 42859.58 47808.26 2014-12-17 00:50:20.000 351 21181.97 78.67 42859.60 47808.26 2014-12-17 00:50:21.000 351 21181.97 78.64 42859.61 47808.25 2014-12-17 00:50:22.000 351 21181.95 78.62 42859.62 47808.26 2014-12-17 00:50:23.000 351 21181.93 78.61 42859.61 47808.26 2014-12-17 00:50:24.000 351 21181.94 78.57 42859.60 47808.27 2014-12-17 00:50:25.000 351 21181.93 78.53 42859.61 47808.28 2014-12-17 00:50:26.000 351 21181.95 78.51 42859.62 47808.27 2014-12-17 00:50:27.000 351 21181.95 78.44 42859.62 47808.28 2014-12-17 00:50:28.000 351 21181.96 78.41 42859.58 47808.28 2014-12-17 00:50:29.000 351 21181.96 78.37 42859.61 47808.26 2014-12-17 00:50:30.000 351 21181.96 78.34 42859.61 47808.28 2014-12-17 00:50:31.000 351 21181.97 78.30 42859.62 47808.28 2014-12-17 00:50:32.000 351 21181.95 78.26 42859.65 47808.26 2014-12-17 00:50:33.000 351 21181.93 78.23 42859.63 47808.27 2014-12-17 00:50:34.000 351 21181.92 78.20 42859.66 47808.28 2014-12-17 00:50:35.000 351 21181.94 78.15 42859.65 47808.30 2014-12-17 00:50:36.000 351 21181.97 78.11 42859.66 47808.27 2014-12-17 00:50:37.000 351 21181.98 78.05 42859.68 47808.29 2014-12-17 00:50:38.000 351 21182.01 78.02 42859.68 47808.31 2014-12-17 00:50:39.000 351 21182.00 77.97 42859.65 47808.32 2014-12-17 00:50:40.000 351 21181.97 77.93 42859.67 47808.32 2014-12-17 00:50:41.000 351 21181.97 77.89 42859.68 47808.36 2014-12-17 00:50:42.000 351 21181.99 77.88 42859.68 47808.35 2014-12-17 00:50:43.000 351 21181.98 77.86 42859.69 47808.35 2014-12-17 00:50:44.000 351 21181.97 77.84 42859.70 47808.35 2014-12-17 00:50:45.000 351 21181.96 77.80 42859.70 47808.36 2014-12-17 00:50:46.000 351 21181.96 77.76 42859.70 47808.35 2014-12-17 00:50:47.000 351 21181.95 77.75 42859.71 47808.33 2014-12-17 00:50:48.000 351 21181.95 77.73 42859.71 47808.35 2014-12-17 00:50:49.000 351 21181.92 77.69 42859.73 47808.35 2014-12-17 00:50:50.000 351 21181.95 77.67 42859.72 47808.36 2014-12-17 00:50:51.000 351 21181.96 77.64 42859.69 47808.35 2014-12-17 00:50:52.000 351 21181.95 77.62 42859.70 47808.37 2014-12-17 00:50:53.000 351 21181.95 77.60 42859.68 47808.34 2014-12-17 00:50:54.000 351 21181.94 77.57 42859.67 47808.34 2014-12-17 00:50:55.000 351 21181.91 77.54 42859.70 47808.35 2014-12-17 00:50:56.000 351 21181.91 77.52 42859.68 47808.35 2014-12-17 00:50:57.000 351 21181.90 77.48 42859.71 47808.30 2014-12-17 00:50:58.000 351 21181.89 77.46 42859.70 47808.31 2014-12-17 00:50:59.000 351 21181.88 77.44 42859.69 47808.29 2014-12-17 00:51:00.000 351 21181.85 77.42 42859.66 47808.32 2014-12-17 00:51:01.000 351 21181.83 77.40 42859.66 47808.27 2014-12-17 00:51:02.000 351 21181.81 77.36 42859.65 47808.29 2014-12-17 00:51:03.000 351 21181.82 77.36 42859.70 47808.28 2014-12-17 00:51:04.000 351 21181.79 77.34 42859.68 47808.26 2014-12-17 00:51:05.000 351 21181.78 77.32 42859.68 47808.28 2014-12-17 00:51:06.000 351 21181.75 77.31 42859.67 47808.24 2014-12-17 00:51:07.000 351 21181.75 77.30 42859.67 47808.24 2014-12-17 00:51:08.000 351 21181.72 77.29 42859.66 47808.23 2014-12-17 00:51:09.000 351 21181.71 77.26 42859.67 47808.24 2014-12-17 00:51:10.000 351 21181.70 77.24 42859.66 47808.22 2014-12-17 00:51:11.000 351 21181.67 77.26 42859.69 47808.19 2014-12-17 00:51:12.000 351 21181.62 77.24 42859.68 47808.18 2014-12-17 00:51:13.000 351 21181.60 77.21 42859.69 47808.17 2014-12-17 00:51:14.000 351 21181.60 77.22 42859.71 47808.18 2014-12-17 00:51:15.000 351 21181.60 77.19 42859.68 47808.17 2014-12-17 00:51:16.000 351 21181.54 77.19 42859.67 47808.18 2014-12-17 00:51:17.000 351 21181.52 77.19 42859.68 47808.13 2014-12-17 00:51:18.000 351 21181.51 77.17 42859.69 47808.13 2014-12-17 00:51:19.000 351 21181.50 77.15 42859.68 47808.15 2014-12-17 00:51:20.000 351 21181.48 77.14 42859.68 47808.11 2014-12-17 00:51:21.000 351 21181.49 77.12 42859.70 47808.11 2014-12-17 00:51:22.000 351 21181.45 77.12 42859.69 47808.13 2014-12-17 00:51:23.000 351 21181.42 77.11 42859.71 47808.10 2014-12-17 00:51:24.000 351 21181.39 77.10 42859.69 47808.11 2014-12-17 00:51:25.000 351 21181.39 77.09 42859.73 47808.07 2014-12-17 00:51:26.000 351 21181.38 77.09 42859.73 47808.08 2014-12-17 00:51:27.000 351 21181.35 77.06 42859.72 47808.07 2014-12-17 00:51:28.000 351 21181.33 77.07 42859.72 47808.06 2014-12-17 00:51:29.000 351 21181.32 77.10 42859.68 47808.03 2014-12-17 00:51:30.000 351 21181.31 77.10 42859.68 47808.03 2014-12-17 00:51:31.000 351 21181.30 77.09 42859.70 47808.04 2014-12-17 00:51:32.000 351 21181.32 77.07 42859.71 47808.05 2014-12-17 00:51:33.000 351 21181.34 77.05 42859.69 47808.03 2014-12-17 00:51:34.000 351 21181.33 77.05 42859.69 47808.04 2014-12-17 00:51:35.000 351 21181.31 77.03 42859.69 47808.02 2014-12-17 00:51:36.000 351 21181.30 77.04 42859.70 47808.04 2014-12-17 00:51:37.000 351 21181.29 77.05 42859.69 47808.01 2014-12-17 00:51:38.000 351 21181.32 77.03 42859.67 47808.02 2014-12-17 00:51:39.000 351 21181.32 77.00 42859.67 47808.04 2014-12-17 00:51:40.000 351 21181.30 77.01 42859.67 47808.05 2014-12-17 00:51:41.000 351 21181.30 77.00 42859.69 47808.05 2014-12-17 00:51:42.000 351 21181.30 76.97 42859.71 47808.07 2014-12-17 00:51:43.000 351 21181.29 76.96 42859.73 47808.05 2014-12-17 00:51:44.000 351 21181.26 76.96 42859.73 47808.02 2014-12-17 00:51:45.000 351 21181.25 76.94 42859.70 47808.05 2014-12-17 00:51:46.000 351 21181.28 76.94 42859.71 47808.04 2014-12-17 00:51:47.000 351 21181.29 76.92 42859.73 47808.04 2014-12-17 00:51:48.000 351 21181.23 76.92 42859.74 47808.06 2014-12-17 00:51:49.000 351 21181.21 76.91 42859.77 47808.07 2014-12-17 00:51:50.000 351 21181.22 76.93 42859.77 47808.07 2014-12-17 00:51:51.000 351 21181.19 76.93 42859.76 47808.06 2014-12-17 00:51:52.000 351 21181.18 76.93 42859.78 47808.05 2014-12-17 00:51:53.000 351 21181.16 76.91 42859.77 47808.05 2014-12-17 00:51:54.000 351 21181.16 76.90 42859.73 47808.04 2014-12-17 00:51:55.000 351 21181.11 76.89 42859.74 47808.03 2014-12-17 00:51:56.000 351 21181.15 76.88 42859.76 47808.04 2014-12-17 00:51:57.000 351 21181.11 76.88 42859.78 47808.02 2014-12-17 00:51:58.000 351 21181.08 76.87 42859.76 47808.03 2014-12-17 00:51:59.000 351 21181.06 76.85 42859.75 47808.00 2014-12-17 00:52:00.000 351 21181.03 76.85 42859.74 47808.01 2014-12-17 00:52:01.000 351 21181.03 76.84 42859.74 47807.99 2014-12-17 00:52:02.000 351 21181.03 76.83 42859.74 47807.96 2014-12-17 00:52:03.000 351 21181.02 76.85 42859.75 47807.99 2014-12-17 00:52:04.000 351 21181.01 76.82 42859.71 47807.94 2014-12-17 00:52:05.000 351 21181.01 76.80 42859.74 47807.96 2014-12-17 00:52:06.000 351 21181.01 76.80 42859.74 47807.94 2014-12-17 00:52:07.000 351 21180.99 76.77 42859.75 47807.93 2014-12-17 00:52:08.000 351 21180.99 76.75 42859.71 47807.93 2014-12-17 00:52:09.000 351 21180.99 76.69 42859.73 47807.94 2014-12-17 00:52:10.000 351 21180.99 76.68 42859.72 47807.91 2014-12-17 00:52:11.000 351 21180.99 76.65 42859.70 47807.92 2014-12-17 00:52:12.000 351 21180.99 76.61 42859.70 47807.94 2014-12-17 00:52:13.000 351 21181.00 76.60 42859.71 47807.94 2014-12-17 00:52:14.000 351 21181.03 76.59 42859.71 47807.93 2014-12-17 00:52:15.000 351 21181.04 76.55 42859.72 47807.96 2014-12-17 00:52:16.000 351 21181.09 76.47 42859.74 47807.94 2014-12-17 00:52:17.000 351 21181.18 76.35 42859.78 47807.99 2014-12-17 00:52:18.000 351 21181.21 76.26 42859.80 47808.04 2014-12-17 00:52:19.000 351 21181.26 76.23 42859.82 47808.10 2014-12-17 00:52:20.000 351 21181.30 76.22 42859.87 47808.16 2014-12-17 00:52:21.000 351 21181.31 76.18 42859.90 47808.20 2014-12-17 00:52:22.000 351 21181.30 76.16 42859.88 47808.23 2014-12-17 00:52:23.000 351 21181.31 76.12 42859.91 47808.24 2014-12-17 00:52:24.000 351 21181.31 76.12 42859.91 47808.24 2014-12-17 00:52:25.000 351 21181.30 76.09 42859.89 47808.25 2014-12-17 00:52:26.000 351 21181.30 76.07 42859.89 47808.25 2014-12-17 00:52:27.000 351 21181.29 76.05 42859.87 47808.24 2014-12-17 00:52:28.000 351 21181.26 76.05 42859.89 47808.24 2014-12-17 00:52:29.000 351 21181.25 76.02 42859.90 47808.24 2014-12-17 00:52:30.000 351 21181.22 75.99 42859.91 47808.21 2014-12-17 00:52:31.000 351 21181.19 75.99 42859.91 47808.20 2014-12-17 00:52:32.000 351 21181.16 75.99 42859.89 47808.19 2014-12-17 00:52:33.000 351 21181.13 75.97 42859.88 47808.20 2014-12-17 00:52:34.000 351 21181.13 75.96 42859.87 47808.15 2014-12-17 00:52:35.000 351 21181.13 75.93 42859.85 47808.16 2014-12-17 00:52:36.000 351 21181.09 75.91 42859.87 47808.14 2014-12-17 00:52:37.000 351 21181.08 75.88 42859.90 47808.16 2014-12-17 00:52:38.000 351 21181.07 75.86 42859.91 47808.14 2014-12-17 00:52:39.000 351 21181.05 75.81 42859.89 47808.17 2014-12-17 00:52:40.000 351 21181.03 75.82 42859.91 47808.13 2014-12-17 00:52:41.000 351 21181.03 75.82 42859.91 47808.15 2014-12-17 00:52:42.000 351 21181.03 75.79 42859.93 47808.12 2014-12-17 00:52:43.000 351 21181.00 75.76 42859.94 47808.13 2014-12-17 00:52:44.000 351 21180.99 75.76 42859.93 47808.13 2014-12-17 00:52:45.000 351 21181.00 75.75 42859.94 47808.11 2014-12-17 00:52:46.000 351 21180.97 75.77 42859.91 47808.12 2014-12-17 00:52:47.000 351 21180.92 75.82 42859.90 47808.10 2014-12-17 00:52:48.000 351 21180.89 75.84 42859.89 47808.07 2014-12-17 00:52:49.000 351 21180.86 75.86 42859.86 47808.01 2014-12-17 00:52:50.000 351 21180.84 75.87 42859.82 47808.01 2014-12-17 00:52:51.000 351 21180.84 75.90 42859.81 47808.01 2014-12-17 00:52:52.000 351 21180.85 75.89 42859.81 47807.95 2014-12-17 00:52:53.000 351 21180.80 75.89 42859.81 47807.95 2014-12-17 00:52:54.000 351 21180.80 75.89 42859.77 47807.91 2014-12-17 00:52:55.000 351 21180.80 75.88 42859.75 47807.90 2014-12-17 00:52:56.000 351 21180.78 75.87 42859.75 47807.89 2014-12-17 00:52:57.000 351 21180.77 75.88 42859.72 47807.88 2014-12-17 00:52:58.000 351 21180.76 75.92 42859.75 47807.85 2014-12-17 00:52:59.000 351 21180.73 75.92 42859.70 47807.81 2014-12-17 00:53:00.000 351 21180.70 75.89 42859.68 47807.82 2014-12-17 00:53:01.000 351 21180.70 75.88 42859.66 47807.78 2014-12-17 00:53:02.000 351 21180.68 75.87 42859.66 47807.77 2014-12-17 00:53:03.000 351 21180.68 75.86 42859.67 47807.78 2014-12-17 00:53:04.000 351 21180.66 75.84 42859.67 47807.80 2014-12-17 00:53:05.000 351 21180.64 75.83 42859.65 47807.77 2014-12-17 00:53:06.000 351 21180.68 75.83 42859.68 47807.78 2014-12-17 00:53:07.000 351 21180.68 75.83 42859.67 47807.76 2014-12-17 00:53:08.000 351 21180.65 75.79 42859.69 47807.76 2014-12-17 00:53:09.000 351 21180.63 75.78 42859.68 47807.76 2014-12-17 00:53:10.000 351 21180.62 75.78 42859.69 47807.77 2014-12-17 00:53:11.000 351 21180.60 75.77 42859.69 47807.75 2014-12-17 00:53:12.000 351 21180.59 75.79 42859.67 47807.73 2014-12-17 00:53:13.000 351 21180.58 75.79 42859.69 47807.76 2014-12-17 00:53:14.000 351 21180.59 75.81 42859.72 47807.73 2014-12-17 00:53:15.000 351 21180.56 75.83 42859.67 47807.74 2014-12-17 00:53:16.000 351 21180.57 75.83 42859.64 47807.73 2014-12-17 00:53:17.000 351 21180.59 75.83 42859.66 47807.71 2014-12-17 00:53:18.000 351 21180.59 75.83 42859.62 47807.70 2014-12-17 00:53:19.000 351 21180.59 75.81 42859.61 47807.68 2014-12-17 00:53:20.000 351 21180.62 75.76 42859.60 47807.69 2014-12-17 00:53:21.000 351 21180.62 75.73 42859.62 47807.68 2014-12-17 00:53:22.000 351 21180.62 75.72 42859.62 47807.67 2014-12-17 00:53:23.000 351 21180.62 75.71 42859.63 47807.68 2014-12-17 00:53:24.000 351 21180.62 75.69 42859.61 47807.68 2014-12-17 00:53:25.000 351 21180.59 75.69 42859.58 47807.69 2014-12-17 00:53:26.000 351 21180.59 75.66 42859.61 47807.68 2014-12-17 00:53:27.000 351 21180.59 75.63 42859.63 47807.68 2014-12-17 00:53:28.000 351 21180.60 75.61 42859.63 47807.69 2014-12-17 00:53:29.000 351 21180.61 75.61 42859.62 47807.67 2014-12-17 00:53:30.000 351 21180.58 75.57 42859.64 47807.67 2014-12-17 00:53:31.000 351 21180.54 75.54 42859.63 47807.67 2014-12-17 00:53:32.000 351 21180.53 75.52 42859.64 47807.68 2014-12-17 00:53:33.000 351 21180.55 75.52 42859.64 47807.66 2014-12-17 00:53:34.000 351 21180.53 75.50 42859.65 47807.65 2014-12-17 00:53:35.000 351 21180.48 75.48 42859.63 47807.64 2014-12-17 00:53:36.000 351 21180.47 75.47 42859.62 47807.65 2014-12-17 00:53:37.000 351 21180.49 75.45 42859.60 47807.65 2014-12-17 00:53:38.000 351 21180.48 75.41 42859.63 47807.65 2014-12-17 00:53:39.000 351 21180.46 75.40 42859.62 47807.62 2014-12-17 00:53:40.000 351 21180.49 75.36 42859.64 47807.65 2014-12-17 00:53:41.000 351 21180.48 75.37 42859.64 47807.65 2014-12-17 00:53:42.000 351 21180.49 75.37 42859.65 47807.64 2014-12-17 00:53:43.000 351 21180.49 75.33 42859.59 47807.64 2014-12-17 00:53:44.000 351 21180.48 75.31 42859.61 47807.62 2014-12-17 00:53:45.000 351 21180.48 75.29 42859.64 47807.63 2014-12-17 00:53:46.000 351 21180.47 75.27 42859.62 47807.62 2014-12-17 00:53:47.000 351 21180.49 75.25 42859.60 47807.64 2014-12-17 00:53:48.000 351 21180.52 75.23 42859.62 47807.64 2014-12-17 00:53:49.000 351 21180.52 75.21 42859.63 47807.64 2014-12-17 00:53:50.000 351 21180.52 75.19 42859.64 47807.67 2014-12-17 00:53:51.000 351 21180.51 75.16 42859.68 47807.64 2014-12-17 00:53:52.000 351 21180.51 75.13 42859.69 47807.68 2014-12-17 00:53:53.000 351 21180.52 75.14 42859.69 47807.66 2014-12-17 00:53:54.000 351 21180.49 75.14 42859.63 47807.65 2014-12-17 00:53:55.000 351 21180.50 75.13 42859.63 47807.66 2014-12-17 00:53:56.000 351 21180.51 75.08 42859.65 47807.65 2014-12-17 00:53:57.000 351 21180.50 75.05 42859.64 47807.66 2014-12-17 00:53:58.000 351 21180.51 75.05 42859.65 47807.65 2014-12-17 00:53:59.000 351 21180.51 75.03 42859.63 47807.65 2014-12-17 00:54:00.000 351 21180.49 74.99 42859.64 47807.66 2014-12-17 00:54:01.000 351 21180.50 74.98 42859.65 47807.65 2014-12-17 00:54:02.000 351 21180.47 74.95 42859.63 47807.66 2014-12-17 00:54:03.000 351 21180.46 74.92 42859.61 47807.65 2014-12-17 00:54:04.000 351 21180.46 74.92 42859.62 47807.62 2014-12-17 00:54:05.000 351 21180.46 74.90 42859.66 47807.62 2014-12-17 00:54:06.000 351 21180.42 74.89 42859.65 47807.63 2014-12-17 00:54:07.000 351 21180.40 74.88 42859.68 47807.60 2014-12-17 00:54:08.000 351 21180.38 74.89 42859.64 47807.62 2014-12-17 00:54:09.000 351 21180.36 74.91 42859.62 47807.60 2014-12-17 00:54:10.000 351 21180.33 74.88 42859.61 47807.59 2014-12-17 00:54:11.000 351 21180.32 74.90 42859.64 47807.58 2014-12-17 00:54:12.000 351 21180.32 74.90 42859.63 47807.55 2014-12-17 00:54:13.000 351 21180.32 74.91 42859.62 47807.56 2014-12-17 00:54:14.000 351 21180.30 74.90 42859.63 47807.53 2014-12-17 00:54:15.000 351 21180.29 74.86 42859.63 47807.53 2014-12-17 00:54:16.000 351 21180.29 74.88 42859.64 47807.53 2014-12-17 00:54:17.000 351 21180.31 74.88 42859.63 47807.55 2014-12-17 00:54:18.000 351 21180.30 74.87 42859.59 47807.52 2014-12-17 00:54:19.000 351 21180.29 74.89 42859.61 47807.54 2014-12-17 00:54:20.000 351 21180.27 74.91 42859.61 47807.53 2014-12-17 00:54:21.000 351 21180.28 74.91 42859.65 47807.54 2014-12-17 00:54:22.000 351 21180.27 74.89 42859.63 47807.54 2014-12-17 00:54:23.000 351 21180.29 74.89 42859.66 47807.53 2014-12-17 00:54:24.000 351 21180.30 74.89 42859.65 47807.55 2014-12-17 00:54:25.000 351 21180.29 74.90 42859.69 47807.54 2014-12-17 00:54:26.000 351 21180.32 74.89 42859.67 47807.56 2014-12-17 00:54:27.000 351 21180.33 74.89 42859.64 47807.54 2014-12-17 00:54:28.000 351 21180.35 74.89 42859.69 47807.56 2014-12-17 00:54:29.000 351 21180.29 74.88 42859.69 47807.57 2014-12-17 00:54:30.000 351 21180.28 74.86 42859.68 47807.57 2014-12-17 00:54:31.000 351 21180.27 74.86 42859.65 47807.57 2014-12-17 00:54:32.000 351 21180.29 74.86 42859.65 47807.54 2014-12-17 00:54:33.000 351 21180.26 74.89 42859.66 47807.57 2014-12-17 00:54:34.000 351 21180.24 74.90 42859.63 47807.52 2014-12-17 00:54:35.000 351 21180.18 74.92 42859.64 47807.53 2014-12-17 00:54:36.000 351 21180.17 74.95 42859.62 47807.49 2014-12-17 00:54:37.000 351 21180.18 74.95 42859.59 47807.46 2014-12-17 00:54:38.000 351 21180.16 74.96 42859.56 47807.46 2014-12-17 00:54:39.000 351 21180.15 74.94 42859.56 47807.40 2014-12-17 00:54:40.000 351 21180.15 74.93 42859.55 47807.39 2014-12-17 00:54:41.000 351 21180.12 74.93 42859.52 47807.38 2014-12-17 00:54:42.000 351 21180.10 74.91 42859.52 47807.37 2014-12-17 00:54:43.000 351 21180.10 74.89 42859.56 47807.38 2014-12-17 00:54:44.000 351 21180.08 74.88 42859.57 47807.36 2014-12-17 00:54:45.000 351 21180.06 74.90 42859.56 47807.38 2014-12-17 00:54:46.000 351 21180.09 74.87 42859.55 47807.39 2014-12-17 00:54:47.000 351 21180.10 74.85 42859.55 47807.38 2014-12-17 00:54:48.000 351 21180.08 74.85 42859.53 47807.38 2014-12-17 00:54:49.000 351 21180.07 74.83 42859.55 47807.36 2014-12-17 00:54:50.000 351 21180.05 74.83 42859.57 47807.38 2014-12-17 00:54:51.000 351 21180.10 74.82 42859.56 47807.39 2014-12-17 00:54:52.000 351 21180.10 74.81 42859.55 47807.36 2014-12-17 00:54:53.000 351 21180.11 74.79 42859.57 47807.39 2014-12-17 00:54:54.000 351 21180.12 74.77 42859.56 47807.37 2014-12-17 00:54:55.000 351 21180.10 74.77 42859.57 47807.38 2014-12-17 00:54:56.000 351 21180.10 74.78 42859.56 47807.39 2014-12-17 00:54:57.000 351 21180.09 74.75 42859.58 47807.40 2014-12-17 00:54:58.000 351 21180.09 74.73 42859.55 47807.39 2014-12-17 00:54:59.000 351 21180.09 74.76 42859.55 47807.40 2014-12-17 00:55:00.000 351 21180.13 74.76 42859.55 47807.38 2014-12-17 00:55:01.000 351 21180.12 74.76 42859.54 47807.40 2014-12-17 00:55:02.000 351 21180.12 74.75 42859.52 47807.40 2014-12-17 00:55:03.000 351 21180.11 74.74 42859.55 47807.39 2014-12-17 00:55:04.000 351 21180.12 74.72 42859.49 47807.37 2014-12-17 00:55:05.000 351 21180.12 74.72 42859.50 47807.36 2014-12-17 00:55:06.000 351 21180.10 74.71 42859.48 47807.37 2014-12-17 00:55:07.000 351 21180.08 74.70 42859.49 47807.36 2014-12-17 00:55:08.000 351 21180.08 74.70 42859.52 47807.35 2014-12-17 00:55:09.000 351 21180.05 74.71 42859.52 47807.34 2014-12-17 00:55:10.000 351 21180.04 74.71 42859.50 47807.33 2014-12-17 00:55:11.000 351 21180.03 74.68 42859.49 47807.35 2014-12-17 00:55:12.000 351 21180.01 74.66 42859.50 47807.33 2014-12-17 00:55:13.000 351 21180.01 74.66 42859.51 47807.32 2014-12-17 00:55:14.000 351 21179.98 74.68 42859.51 47807.31 2014-12-17 00:55:15.000 351 21179.99 74.67 42859.51 47807.29 2014-12-17 00:55:16.000 351 21179.94 74.66 42859.52 47807.30 2014-12-17 00:55:17.000 351 21179.94 74.64 42859.54 47807.30 2014-12-17 00:55:18.000 351 21179.93 74.65 42859.49 47807.28 2014-12-17 00:55:19.000 351 21179.90 74.63 42859.48 47807.29 2014-12-17 00:55:20.000 351 21179.92 74.63 42859.51 47807.29 2014-12-17 00:55:21.000 351 21179.90 74.64 42859.52 47807.28 2014-12-17 00:55:22.000 351 21179.89 74.64 42859.50 47807.28 2014-12-17 00:55:23.000 351 21179.89 74.63 42859.50 47807.29 2014-12-17 00:55:24.000 351 21179.91 74.64 42859.50 47807.29 2014-12-17 00:55:25.000 351 21179.90 74.65 42859.52 47807.29 2014-12-17 00:55:26.000 351 21179.90 74.65 42859.53 47807.27 2014-12-17 00:55:27.000 351 21179.90 74.63 42859.51 47807.27 2014-12-17 00:55:28.000 351 21179.92 74.63 42859.50 47807.28 2014-12-17 00:55:29.000 351 21179.93 74.63 42859.50 47807.27 2014-12-17 00:55:30.000 351 21179.92 74.64 42859.52 47807.29 2014-12-17 00:55:31.000 351 21179.94 74.66 42859.48 47807.27 2014-12-17 00:55:32.000 351 21179.95 74.67 42859.48 47807.25 2014-12-17 00:55:33.000 351 21179.93 74.66 42859.47 47807.26 2014-12-17 00:55:34.000 351 21179.93 74.64 42859.48 47807.27 2014-12-17 00:55:35.000 351 21179.91 74.62 42859.49 47807.26 2014-12-17 00:55:36.000 351 21179.91 74.64 42859.49 47807.26 2014-12-17 00:55:37.000 351 21179.92 74.66 42859.44 47807.26 2014-12-17 00:55:38.000 351 21179.87 74.63 42859.45 47807.26 2014-12-17 00:55:39.000 351 21179.86 74.63 42859.47 47807.26 2014-12-17 00:55:40.000 351 21179.85 74.62 42859.52 47807.26 2014-12-17 00:55:41.000 351 21179.84 74.62 42859.50 47807.25 2014-12-17 00:55:42.000 351 21179.82 74.62 42859.50 47807.24 2014-12-17 00:55:43.000 351 21179.77 74.62 42859.48 47807.25 2014-12-17 00:55:44.000 351 21179.75 74.61 42859.51 47807.24 2014-12-17 00:55:45.000 351 21179.75 74.60 42859.53 47807.20 2014-12-17 00:55:46.000 351 21179.74 74.59 42859.50 47807.21 2014-12-17 00:55:47.000 351 21179.70 74.59 42859.51 47807.19 2014-12-17 00:55:48.000 351 21179.69 74.59 42859.51 47807.19 2014-12-17 00:55:49.000 351 21179.68 74.59 42859.52 47807.18 2014-12-17 00:55:50.000 351 21179.67 74.59 42859.50 47807.17 2014-12-17 00:55:51.000 351 21179.62 74.57 42859.50 47807.17 2014-12-17 00:55:52.000 351 21179.62 74.56 42859.52 47807.16 2014-12-17 00:55:53.000 351 21179.66 74.55 42859.55 47807.16 2014-12-17 00:55:54.000 351 21179.63 74.53 42859.53 47807.15 2014-12-17 00:55:55.000 351 21179.62 74.54 42859.54 47807.16 2014-12-17 00:55:56.000 351 21179.64 74.52 42859.54 47807.17 2014-12-17 00:55:57.000 351 21179.65 74.50 42859.55 47807.17 2014-12-17 00:55:58.000 351 21179.63 74.48 42859.56 47807.16 2014-12-17 00:55:59.000 351 21179.61 74.48 42859.56 47807.15 2014-12-17 00:56:00.000 351 21179.62 74.47 42859.53 47807.17 2014-12-17 00:56:01.000 351 21179.63 74.48 42859.52 47807.19 2014-12-17 00:56:02.000 351 21179.59 74.49 42859.54 47807.16 2014-12-17 00:56:03.000 351 21179.60 74.47 42859.54 47807.16 2014-12-17 00:56:04.000 351 21179.60 74.47 42859.52 47807.18 2014-12-17 00:56:05.000 351 21179.59 74.46 42859.55 47807.19 2014-12-17 00:56:06.000 351 21179.60 74.44 42859.56 47807.17 2014-12-17 00:56:07.000 351 21179.59 74.44 42859.55 47807.17 2014-12-17 00:56:08.000 351 21179.60 74.43 42859.52 47807.15 2014-12-17 00:56:09.000 351 21179.59 74.42 42859.52 47807.18 2014-12-17 00:56:10.000 351 21179.60 74.42 42859.53 47807.16 2014-12-17 00:56:11.000 351 21179.58 74.41 42859.56 47807.17 2014-12-17 00:56:12.000 351 21179.57 74.40 42859.56 47807.16 2014-12-17 00:56:13.000 351 21179.58 74.43 42859.56 47807.17 2014-12-17 00:56:14.000 351 21179.59 74.41 42859.53 47807.15 2014-12-17 00:56:15.000 351 21179.58 74.42 42859.53 47807.15 2014-12-17 00:56:16.000 351 21179.58 74.44 42859.52 47807.16 2014-12-17 00:56:17.000 351 21179.58 74.43 42859.52 47807.13 2014-12-17 00:56:18.000 351 21179.59 74.42 42859.53 47807.12 2014-12-17 00:56:19.000 351 21179.59 74.43 42859.50 47807.14 2014-12-17 00:56:20.000 351 21179.59 74.41 42859.53 47807.16 2014-12-17 00:56:21.000 351 21179.60 74.39 42859.53 47807.12 2014-12-17 00:56:22.000 351 21179.57 74.39 42859.55 47807.13 2014-12-17 00:56:23.000 351 21179.57 74.39 42859.52 47807.12 2014-12-17 00:56:24.000 351 21179.57 74.39 42859.54 47807.13 2014-12-17 00:56:25.000 351 21179.55 74.38 42859.54 47807.12 2014-12-17 00:56:26.000 351 21179.55 74.38 42859.55 47807.12 2014-12-17 00:56:27.000 351 21179.54 74.37 42859.53 47807.13 2014-12-17 00:56:28.000 351 21179.55 74.36 42859.53 47807.10 2014-12-17 00:56:29.000 351 21179.56 74.37 42859.51 47807.13 2014-12-17 00:56:30.000 351 21179.55 74.36 42859.54 47807.12 2014-12-17 00:56:31.000 351 21179.56 74.39 42859.53 47807.13 2014-12-17 00:56:32.000 351 21179.56 74.38 42859.52 47807.13 2014-12-17 00:56:33.000 351 21179.55 74.38 42859.52 47807.12 2014-12-17 00:56:34.000 351 21179.55 74.40 42859.49 47807.11 2014-12-17 00:56:35.000 351 21179.55 74.41 42859.51 47807.10 2014-12-17 00:56:36.000 351 21179.59 74.42 42859.49 47807.14 2014-12-17 00:56:37.000 351 21179.59 74.44 42859.48 47807.09 2014-12-17 00:56:38.000 351 21179.58 74.43 42859.47 47807.10 2014-12-17 00:56:39.000 351 21179.57 74.43 42859.49 47807.13 2014-12-17 00:56:40.000 351 21179.56 74.46 42859.48 47807.12 2014-12-17 00:56:41.000 351 21179.58 74.48 42859.47 47807.10 2014-12-17 00:56:42.000 351 21179.60 74.46 42859.51 47807.12 2014-12-17 00:56:43.000 351 21179.61 74.47 42859.53 47807.10 2014-12-17 00:56:44.000 351 21179.61 74.47 42859.54 47807.13 2014-12-17 00:56:45.000 351 21179.60 74.48 42859.51 47807.12 2014-12-17 00:56:46.000 351 21179.60 74.49 42859.54 47807.10 2014-12-17 00:56:47.000 351 21179.57 74.49 42859.50 47807.12 2014-12-17 00:56:48.000 351 21179.58 74.48 42859.50 47807.09 2014-12-17 00:56:49.000 351 21179.58 74.49 42859.49 47807.12 2014-12-17 00:56:50.000 351 21179.55 74.48 42859.49 47807.13 2014-12-17 00:56:51.000 351 21179.56 74.50 42859.45 47807.08 2014-12-17 00:56:52.000 351 21179.56 74.52 42859.47 47807.09 2014-12-17 00:56:53.000 351 21179.57 74.52 42859.45 47807.12 2014-12-17 00:56:54.000 351 21179.55 74.53 42859.46 47807.08 2014-12-17 00:56:55.000 351 21179.54 74.51 42859.51 47807.10 2014-12-17 00:56:56.000 351 21179.54 74.54 42859.49 47807.09 2014-12-17 00:56:57.000 351 21179.54 74.54 42859.46 47807.07 2014-12-17 00:56:58.000 351 21179.53 74.55 42859.47 47807.04 2014-12-17 00:56:59.000 351 21179.52 74.55 42859.46 47807.08 2014-12-17 00:57:00.000 351 21179.50 74.57 42859.46 47807.07 2014-12-17 00:57:01.000 351 21179.48 74.56 42859.46 47807.07 2014-12-17 00:57:02.000 351 21179.44 74.57 42859.43 47807.04 2014-12-17 00:57:03.000 351 21179.43 74.59 42859.46 47807.04 2014-12-17 00:57:04.000 351 21179.44 74.60 42859.47 47807.05 2014-12-17 00:57:05.000 351 21179.42 74.61 42859.49 47807.02 2014-12-17 00:57:06.000 351 21179.43 74.60 42859.46 47807.01 2014-12-17 00:57:07.000 351 21179.42 74.62 42859.44 47807.02 2014-12-17 00:57:08.000 351 21179.41 74.60 42859.45 47807.01 2014-12-17 00:57:09.000 351 21179.40 74.63 42859.47 47807.00 2014-12-17 00:57:10.000 351 21179.42 74.63 42859.45 47807.02 2014-12-17 00:57:11.000 351 21179.45 74.59 42859.45 47807.02 2014-12-17 00:57:12.000 351 21179.46 74.59 42859.48 47807.01 2014-12-17 00:57:13.000 351 21179.43 74.57 42859.51 47807.01 2014-12-17 00:57:14.000 351 21179.42 74.56 42859.50 47807.04 2014-12-17 00:57:15.000 351 21179.43 74.57 42859.54 47807.04 2014-12-17 00:57:16.000 351 21179.42 74.59 42859.56 47807.05 2014-12-17 00:57:17.000 351 21179.40 74.60 42859.56 47807.09 2014-12-17 00:57:18.000 351 21179.41 74.61 42859.54 47807.07 2014-12-17 00:57:19.000 351 21179.43 74.64 42859.56 47807.06 2014-12-17 00:57:20.000 351 21179.43 74.65 42859.52 47807.05 2014-12-17 00:57:21.000 351 21179.40 74.66 42859.52 47807.04 2014-12-17 00:57:22.000 351 21179.38 74.68 42859.52 47807.04 2014-12-17 00:57:23.000 351 21179.37 74.68 42859.50 47807.02 2014-12-17 00:57:24.000 351 21179.36 74.70 42859.51 47807.00 2014-12-17 00:57:25.000 351 21179.35 74.69 42859.51 47807.01 2014-12-17 00:57:26.000 351 21179.32 74.68 42859.54 47806.99 2014-12-17 00:57:27.000 351 21179.33 74.69 42859.49 47806.98 2014-12-17 00:57:28.000 351 21179.34 74.67 42859.51 47807.00 2014-12-17 00:57:29.000 351 21179.35 74.67 42859.49 47806.99 2014-12-17 00:57:30.000 351 21179.33 74.67 42859.51 47806.97 2014-12-17 00:57:31.000 351 21179.34 74.68 42859.48 47806.98 2014-12-17 00:57:32.000 351 21179.31 74.67 42859.48 47806.95 2014-12-17 00:57:33.000 351 21179.32 74.65 42859.46 47806.95 2014-12-17 00:57:34.000 351 21179.31 74.63 42859.50 47806.96 2014-12-17 00:57:35.000 351 21179.29 74.64 42859.52 47806.94 2014-12-17 00:57:36.000 351 21179.26 74.64 42859.46 47806.96 2014-12-17 00:57:37.000 351 21179.25 74.65 42859.48 47806.94 2014-12-17 00:57:38.000 351 21179.24 74.66 42859.49 47806.95 2014-12-17 00:57:39.000 351 21179.23 74.65 42859.48 47806.92 2014-12-17 00:57:40.000 351 21179.25 74.65 42859.47 47806.93 2014-12-17 00:57:41.000 351 21179.25 74.65 42859.45 47806.93 2014-12-17 00:57:42.000 351 21179.26 74.65 42859.45 47806.93 2014-12-17 00:57:43.000 351 21179.27 74.65 42859.48 47806.92 2014-12-17 00:57:44.000 351 21179.27 74.68 42859.46 47806.92 2014-12-17 00:57:45.000 351 21179.24 74.70 42859.46 47806.91 2014-12-17 00:57:46.000 351 21179.25 74.71 42859.49 47806.94 2014-12-17 00:57:47.000 351 21179.27 74.71 42859.45 47806.91 2014-12-17 00:57:48.000 351 21179.26 74.71 42859.46 47806.93 2014-12-17 00:57:49.000 351 21179.26 74.73 42859.47 47806.91 2014-12-17 00:57:50.000 351 21179.27 74.77 42859.49 47806.92 2014-12-17 00:57:51.000 351 21179.29 74.77 42859.48 47806.91 2014-12-17 00:57:52.000 351 21179.29 74.77 42859.48 47806.91 2014-12-17 00:57:53.000 351 21179.28 74.75 42859.49 47806.91 2014-12-17 00:57:54.000 351 21179.24 74.75 42859.48 47806.89 2014-12-17 00:57:55.000 351 21179.24 74.76 42859.46 47806.91 2014-12-17 00:57:56.000 351 21179.23 74.76 42859.47 47806.90 2014-12-17 00:57:57.000 351 21179.21 74.78 42859.46 47806.88 2014-12-17 00:57:58.000 351 21179.21 74.77 42859.47 47806.89 2014-12-17 00:57:59.000 351 21179.19 74.77 42859.47 47806.89 2014-12-17 00:58:00.000 351 21179.20 74.79 42859.46 47806.86 2014-12-17 00:58:01.000 351 21179.19 74.82 42859.46 47806.86 2014-12-17 00:58:02.000 351 21179.17 74.82 42859.43 47806.86 2014-12-17 00:58:03.000 351 21179.14 74.81 42859.45 47806.84 2014-12-17 00:58:04.000 351 21179.16 74.83 42859.42 47806.82 2014-12-17 00:58:05.000 351 21179.15 74.83 42859.41 47806.81 2014-12-17 00:58:06.000 351 21179.11 74.85 42859.42 47806.80 2014-12-17 00:58:07.000 351 21179.09 74.88 42859.39 47806.78 2014-12-17 00:58:08.000 351 21179.08 74.87 42859.40 47806.78 2014-12-17 00:58:09.000 351 21179.08 74.89 42859.42 47806.75 2014-12-17 00:58:10.000 351 21179.10 74.91 42859.39 47806.78 2014-12-17 00:58:11.000 351 21179.11 74.89 42859.38 47806.75 2014-12-17 00:58:12.000 351 21179.11 74.92 42859.38 47806.76 2014-12-17 00:58:13.000 351 21179.12 74.91 42859.36 47806.76 2014-12-17 00:58:14.000 351 21179.11 74.92 42859.35 47806.76 2014-12-17 00:58:15.000 351 21179.10 74.91 42859.37 47806.75 2014-12-17 00:58:16.000 351 21179.10 74.89 42859.37 47806.75 2014-12-17 00:58:17.000 351 21179.12 74.89 42859.41 47806.77 2014-12-17 00:58:18.000 351 21179.13 74.88 42859.37 47806.75 2014-12-17 00:58:19.000 351 21179.12 74.91 42859.37 47806.75 2014-12-17 00:58:20.000 351 21179.10 74.91 42859.37 47806.77 2014-12-17 00:58:21.000 351 21179.09 74.91 42859.36 47806.77 2014-12-17 00:58:22.000 351 21179.12 74.91 42859.39 47806.76 2014-12-17 00:58:23.000 351 21179.11 74.92 42859.40 47806.76 2014-12-17 00:58:24.000 351 21179.11 74.91 42859.38 47806.80 2014-12-17 00:58:25.000 351 21179.10 74.91 42859.39 47806.77 2014-12-17 00:58:26.000 351 21179.08 74.92 42859.41 47806.77 2014-12-17 00:58:27.000 351 21179.07 74.93 42859.40 47806.79 2014-12-17 00:58:28.000 351 21179.07 74.96 42859.41 47806.76 2014-12-17 00:58:29.000 351 21179.08 74.97 42859.43 47806.80 2014-12-17 00:58:30.000 351 21179.12 74.98 42859.42 47806.76 2014-12-17 00:58:31.000 351 21179.11 74.96 42859.39 47806.79 2014-12-17 00:58:32.000 351 21179.09 74.96 42859.42 47806.79 2014-12-17 00:58:33.000 351 21179.08 74.96 42859.41 47806.76 2014-12-17 00:58:34.000 351 21179.12 74.94 42859.41 47806.79 2014-12-17 00:58:35.000 351 21179.18 74.84 42859.44 47806.80 2014-12-17 00:58:36.000 351 21179.24 74.77 42859.48 47806.85 2014-12-17 00:58:37.000 351 21179.26 74.74 42859.54 47806.96 2014-12-17 00:58:38.000 351 21179.32 74.73 42859.61 47807.02 2014-12-17 00:58:39.000 351 21179.34 74.75 42859.63 47807.06 2014-12-17 00:58:40.000 351 21179.32 74.74 42859.67 47807.09 2014-12-17 00:58:41.000 351 21179.35 74.75 42859.67 47807.11 2014-12-17 00:58:42.000 351 21179.37 74.79 42859.68 47807.11 2014-12-17 00:58:43.000 351 21179.34 74.80 42859.66 47807.15 2014-12-17 00:58:44.000 351 21179.31 74.83 42859.64 47807.11 2014-12-17 00:58:45.000 351 21179.34 74.85 42859.66 47807.14 2014-12-17 00:58:46.000 351 21179.33 74.85 42859.65 47807.12 2014-12-17 00:58:47.000 351 21179.34 74.88 42859.69 47807.14 2014-12-17 00:58:48.000 351 21179.40 74.91 42859.68 47807.11 2014-12-17 00:58:49.000 351 21179.41 74.91 42859.67 47807.14 2014-12-17 00:58:50.000 351 21179.42 74.93 42859.67 47807.12 2014-12-17 00:58:51.000 351 21179.45 74.97 42859.66 47807.12 2014-12-17 00:58:52.000 351 21179.44 74.99 42859.63 47807.12 2014-12-17 00:58:53.000 351 21179.46 74.99 42859.63 47807.12 2014-12-17 00:58:54.000 351 21179.45 75.00 42859.62 47807.10 2014-12-17 00:58:55.000 351 21179.47 75.00 42859.60 47807.11 2014-12-17 00:58:56.000 351 21179.48 75.00 42859.62 47807.12 2014-12-17 00:58:57.000 351 21179.49 75.02 42859.61 47807.09 2014-12-17 00:58:58.000 351 21179.50 75.03 42859.61 47807.11 2014-12-17 00:58:59.000 351 21179.50 75.02 42859.62 47807.12 2014-12-17 00:59:00.000 351 21179.50 75.03 42859.63 47807.12 2014-12-17 00:59:01.000 351 21179.49 75.04 42859.63 47807.12 2014-12-17 00:59:02.000 351 21179.51 75.06 42859.63 47807.11 2014-12-17 00:59:03.000 351 21179.52 75.06 42859.62 47807.13 2014-12-17 00:59:04.000 351 21179.52 75.08 42859.63 47807.10 2014-12-17 00:59:05.000 351 21179.51 75.07 42859.63 47807.10 2014-12-17 00:59:06.000 351 21179.53 75.07 42859.63 47807.12 2014-12-17 00:59:07.000 351 21179.52 75.10 42859.62 47807.12 2014-12-17 00:59:08.000 351 21179.52 75.11 42859.63 47807.11 2014-12-17 00:59:09.000 351 21179.50 75.12 42859.65 47807.10 2014-12-17 00:59:10.000 351 21179.49 75.13 42859.62 47807.11 2014-12-17 00:59:11.000 351 21179.47 75.15 42859.61 47807.12 2014-12-17 00:59:12.000 351 21179.46 75.17 42859.64 47807.10 2014-12-17 00:59:13.000 351 21179.48 75.18 42859.66 47807.10 2014-12-17 00:59:14.000 351 21179.46 75.18 42859.60 47807.10 2014-12-17 00:59:15.000 351 21179.47 75.22 42859.62 47807.10 2014-12-17 00:59:16.000 351 21179.49 75.19 42859.61 47807.08 2014-12-17 00:59:17.000 351 21179.48 75.22 42859.61 47807.09 2014-12-17 00:59:18.000 351 21179.47 75.24 42859.60 47807.09 2014-12-17 00:59:19.000 351 21179.46 75.25 42859.62 47807.08 2014-12-17 00:59:20.000 351 21179.45 75.27 42859.63 47807.05 2014-12-17 00:59:21.000 351 21179.45 75.29 42859.61 47807.07 2014-12-17 00:59:22.000 351 21179.45 75.30 42859.62 47807.06 2014-12-17 00:59:23.000 351 21179.47 75.30 42859.63 47807.06 2014-12-17 00:59:24.000 351 21179.43 75.32 42859.63 47807.05 2014-12-17 00:59:25.000 351 21179.43 75.34 42859.60 47807.06 2014-12-17 00:59:26.000 351 21179.44 75.36 42859.61 47807.06 2014-12-17 00:59:27.000 351 21179.41 75.39 42859.63 47807.04 2014-12-17 00:59:28.000 351 21179.41 75.40 42859.63 47807.05 2014-12-17 00:59:29.000 351 21179.42 75.42 42859.59 47807.04 2014-12-17 00:59:30.000 351 21179.40 75.43 42859.59 47807.03 2014-12-17 00:59:31.000 351 21179.35 75.47 42859.53 47807.03 2014-12-17 00:59:32.000 351 21179.35 75.46 42859.53 47807.02 2014-12-17 00:59:33.000 351 21179.34 75.49 42859.56 47807.02 2014-12-17 00:59:34.000 351 21179.35 75.51 42859.55 47807.02 2014-12-17 00:59:35.000 351 21179.32 75.53 42859.58 47807.01 2014-12-17 00:59:36.000 351 21179.33 75.53 42859.55 47807.01 2014-12-17 00:59:37.000 351 21179.33 75.57 42859.55 47807.00 2014-12-17 00:59:38.000 351 21179.33 75.59 42859.56 47807.01 2014-12-17 00:59:39.000 351 21179.29 75.61 42859.56 47806.99 2014-12-17 00:59:40.000 351 21179.32 75.63 42859.55 47807.01 2014-12-17 00:59:41.000 351 21179.29 75.63 42859.56 47806.99 2014-12-17 00:59:42.000 351 21179.29 75.66 42859.53 47806.99 2014-12-17 00:59:43.000 351 21179.31 75.69 42859.50 47806.98 2014-12-17 00:59:44.000 351 21179.27 75.69 42859.52 47806.96 2014-12-17 00:59:45.000 351 21179.25 75.71 42859.51 47806.98 2014-12-17 00:59:46.000 351 21179.24 75.75 42859.51 47806.95 2014-12-17 00:59:47.000 351 21179.25 75.74 42859.50 47806.95 2014-12-17 00:59:48.000 351 21179.23 75.78 42859.51 47806.95 2014-12-17 00:59:49.000 351 21179.22 75.85 42859.49 47806.94 2014-12-17 00:59:50.000 351 21179.21 75.89 42859.46 47806.92 2014-12-17 00:59:51.000 351 21179.18 75.93 42859.46 47806.89 2014-12-17 00:59:52.000 351 21179.19 75.95 42859.44 47806.87 2014-12-17 00:59:53.000 351 21179.22 75.96 42859.38 47806.87 2014-12-17 00:59:54.000 351 21179.19 75.98 42859.41 47806.85 2014-12-17 00:59:55.000 351 21179.17 76.00 42859.42 47806.85 2014-12-17 00:59:56.000 351 21179.18 76.02 42859.42 47806.85 2014-12-17 00:59:57.000 351 21179.18 76.02 42859.42 47806.82 2014-12-17 00:59:58.000 351 21179.17 76.04 42859.39 47806.82 2014-12-17 00:59:59.000 351 21179.18 76.07 42859.39 47806.83 2014-12-17 01:00:00.000 351 21179.18 76.10 42859.39 47806.83 2014-12-17 01:00:01.000 351 21179.16 76.12 42859.38 47806.83 2014-12-17 01:00:02.000 351 21179.14 76.10 42859.36 47806.81 2014-12-17 01:00:03.000 351 21179.15 76.13 42859.37 47806.83 2014-12-17 01:00:04.000 351 21179.18 76.14 42859.39 47806.81 2014-12-17 01:00:05.000 351 21179.15 76.15 42859.41 47806.80 2014-12-17 01:00:06.000 351 21179.13 76.16 42859.39 47806.80 2014-12-17 01:00:07.000 351 21179.15 76.16 42859.39 47806.82 2014-12-17 01:00:08.000 351 21179.12 76.18 42859.38 47806.78 2014-12-17 01:00:09.000 351 21179.12 76.21 42859.37 47806.81 2014-12-17 01:00:10.000 351 21179.14 76.22 42859.39 47806.80 2014-12-17 01:00:11.000 351 21179.13 76.24 42859.34 47806.79 2014-12-17 01:00:12.000 351 21179.10 76.25 42859.33 47806.78 2014-12-17 01:00:13.000 351 21179.09 76.25 42859.38 47806.78 2014-12-17 01:00:14.000 351 21179.10 76.28 42859.36 47806.77 2014-12-17 01:00:15.000 351 21179.11 76.29 42859.37 47806.80 2014-12-17 01:00:16.000 351 21179.14 76.29 42859.35 47806.79 2014-12-17 01:00:17.000 351 21179.12 76.31 42859.36 47806.78 2014-12-17 01:00:18.000 351 21179.15 76.31 42859.35 47806.77 2014-12-17 01:00:19.000 351 21179.13 76.34 42859.33 47806.78 2014-12-17 01:00:20.000 351 21179.11 76.35 42859.34 47806.78 2014-12-17 01:00:21.000 351 21179.13 76.35 42859.35 47806.77 2014-12-17 01:00:22.000 351 21179.14 76.38 42859.35 47806.76 2014-12-17 01:00:23.000 351 21179.15 76.40 42859.36 47806.76 2014-12-17 01:00:24.000 351 21179.14 76.40 42859.35 47806.78 2014-12-17 01:00:25.000 351 21179.14 76.38 42859.36 47806.79 2014-12-17 01:00:26.000 351 21179.14 76.38 42859.36 47806.78 2014-12-17 01:00:27.000 351 21179.14 76.38 42859.38 47806.76 2014-12-17 01:00:28.000 351 21179.17 76.42 42859.36 47806.79 2014-12-17 01:00:29.000 351 21179.16 76.43 42859.37 47806.79 2014-12-17 01:00:30.000 351 21179.18 76.43 42859.39 47806.78 2014-12-17 01:00:31.000 351 21179.15 76.44 42859.34 47806.79 2014-12-17 01:00:32.000 351 21179.16 76.42 42859.32 47806.77 2014-12-17 01:00:33.000 351 21179.14 76.45 42859.35 47806.80 2014-12-17 01:00:34.000 351 21179.11 76.50 42859.32 47806.77 2014-12-17 01:00:35.000 351 21179.08 76.54 42859.32 47806.76 2014-12-17 01:00:36.000 351 21179.09 76.55 42859.32 47806.73 2014-12-17 01:00:37.000 351 21179.06 76.57 42859.33 47806.75 2014-12-17 01:00:38.000 351 21179.04 76.60 42859.32 47806.70 2014-12-17 01:00:39.000 351 21179.04 76.62 42859.31 47806.71 2014-12-17 01:00:40.000 351 21179.06 76.62 42859.34 47806.71 2014-12-17 01:00:41.000 351 21179.06 76.63 42859.33 47806.71 2014-12-17 01:00:42.000 351 21179.04 76.63 42859.30 47806.69 2014-12-17 01:00:43.000 351 21179.05 76.64 42859.29 47806.70 2014-12-17 01:00:44.000 351 21179.04 76.66 42859.33 47806.69 2014-12-17 01:00:45.000 351 21179.04 76.69 42859.31 47806.69 2014-12-17 01:00:46.000 351 21179.04 76.70 42859.31 47806.71 2014-12-17 01:00:47.000 351 21179.04 76.71 42859.33 47806.69 2014-12-17 01:00:48.000 351 21179.01 76.72 42859.35 47806.70 2014-12-17 01:00:49.000 351 21179.02 76.75 42859.30 47806.68 2014-12-17 01:00:50.000 351 21179.07 76.75 42859.28 47806.69 2014-12-17 01:00:51.000 351 21179.08 76.74 42859.30 47806.69 2014-12-17 01:00:52.000 351 21179.08 76.78 42859.30 47806.67 2014-12-17 01:00:53.000 351 21179.10 76.79 42859.31 47806.69 2014-12-17 01:00:54.000 351 21179.09 76.77 42859.27 47806.71 2014-12-17 01:00:55.000 351 21179.10 76.76 42859.25 47806.70 2014-12-17 01:00:56.000 351 21179.15 76.78 42859.28 47806.71 2014-12-17 01:00:57.000 351 21179.13 76.78 42859.25 47806.71 2014-12-17 01:00:58.000 351 21179.13 76.75 42859.25 47806.70 2014-12-17 01:00:59.000 351 21179.15 76.77 42859.26 47806.70 2014-12-17 01:01:00.000 351 21179.14 76.78 42859.27 47806.73 2014-12-17 01:01:01.000 351 21179.11 76.80 42859.28 47806.72 2014-12-17 01:01:02.000 351 21179.16 76.82 42859.29 47806.72 2014-12-17 01:01:03.000 351 21179.13 76.82 42859.27 47806.72 2014-12-17 01:01:04.000 351 21179.18 76.83 42859.27 47806.74 2014-12-17 01:01:05.000 351 21179.17 76.84 42859.28 47806.76 2014-12-17 01:01:06.000 351 21179.19 76.84 42859.28 47806.74 2014-12-17 01:01:07.000 351 21179.16 76.85 42859.30 47806.76 2014-12-17 01:01:08.000 351 21179.16 76.87 42859.31 47806.77 2014-12-17 01:01:09.000 351 21179.18 76.87 42859.30 47806.74 2014-12-17 01:01:10.000 351 21179.19 76.88 42859.31 47806.76 2014-12-17 01:01:11.000 351 21179.20 76.90 42859.28 47806.79 2014-12-17 01:01:12.000 351 21179.22 76.90 42859.30 47806.75 2014-12-17 01:01:13.000 351 21179.23 76.89 42859.32 47806.78 2014-12-17 01:01:14.000 351 21179.20 76.90 42859.32 47806.77 2014-12-17 01:01:15.000 351 21179.18 76.93 42859.32 47806.79 2014-12-17 01:01:16.000 351 21179.21 76.93 42859.32 47806.77 2014-12-17 01:01:17.000 351 21179.20 76.91 42859.30 47806.77 2014-12-17 01:01:18.000 351 21179.20 76.92 42859.31 47806.77 2014-12-17 01:01:19.000 351 21179.22 76.95 42859.31 47806.78 2014-12-17 01:01:20.000 351 21179.22 76.97 42859.32 47806.78 2014-12-17 01:01:21.000 351 21179.20 76.97 42859.31 47806.79 2014-12-17 01:01:22.000 351 21179.21 77.00 42859.28 47806.76 2014-12-17 01:01:23.000 351 21179.23 77.00 42859.29 47806.78 2014-12-17 01:01:24.000 351 21179.24 77.03 42859.26 47806.78 2014-12-17 01:01:25.000 351 21179.27 77.05 42859.29 47806.76 2014-12-17 01:01:26.000 351 21179.27 77.06 42859.29 47806.75 2014-12-17 01:01:27.000 351 21179.31 77.06 42859.25 47806.75 2014-12-17 01:01:28.000 351 21179.31 77.08 42859.23 47806.76 2014-12-17 01:01:29.000 351 21179.35 77.09 42859.24 47806.76 2014-12-17 01:01:30.000 351 21179.34 77.11 42859.24 47806.77 2014-12-17 01:01:31.000 351 21179.35 77.10 42859.22 47806.81 2014-12-17 01:01:32.000 351 21179.36 77.11 42859.22 47806.78 2014-12-17 01:01:33.000 351 21179.37 77.10 42859.22 47806.78 2014-12-17 01:01:34.000 351 21179.39 77.07 42859.23 47806.77 2014-12-17 01:01:35.000 351 21179.41 77.07 42859.25 47806.82 2014-12-17 01:01:36.000 351 21179.36 77.11 42859.24 47806.77 2014-12-17 01:01:37.000 351 21179.38 77.10 42859.23 47806.80 2014-12-17 01:01:38.000 351 21179.38 77.07 42859.25 47806.79 2014-12-17 01:01:39.000 351 21179.37 77.07 42859.24 47806.79 2014-12-17 01:01:40.000 351 21179.36 77.07 42859.25 47806.79 2014-12-17 01:01:41.000 351 21179.35 77.08 42859.28 47806.79 2014-12-17 01:01:42.000 351 21179.33 77.07 42859.27 47806.77 2014-12-17 01:01:43.000 351 21179.32 77.07 42859.25 47806.79 2014-12-17 01:01:44.000 351 21179.30 77.07 42859.24 47806.79 2014-12-17 01:01:45.000 351 21179.31 77.08 42859.28 47806.77 2014-12-17 01:01:46.000 351 21179.32 77.06 42859.24 47806.78 2014-12-17 01:01:47.000 351 21179.32 77.10 42859.24 47806.78 2014-12-17 01:01:48.000 351 21179.30 77.11 42859.25 47806.75 2014-12-17 01:01:49.000 351 21179.28 77.09 42859.24 47806.80 2014-12-17 01:01:50.000 351 21179.32 77.07 42859.26 47806.76 2014-12-17 01:01:51.000 351 21179.32 77.07 42859.25 47806.77 2014-12-17 01:01:52.000 351 21179.32 77.07 42859.27 47806.76 2014-12-17 01:01:53.000 351 21179.33 77.06 42859.26 47806.78 2014-12-17 01:01:54.000 351 21179.35 77.06 42859.26 47806.79 2014-12-17 01:01:55.000 351 21179.33 77.07 42859.28 47806.80 2014-12-17 01:01:56.000 351 21179.37 77.07 42859.29 47806.78 2014-12-17 01:01:57.000 351 21179.38 77.07 42859.30 47806.82 2014-12-17 01:01:58.000 351 21179.37 77.07 42859.30 47806.80 2014-12-17 01:01:59.000 351 21179.39 77.06 42859.33 47806.84 2014-12-17 01:02:00.000 351 21179.41 77.08 42859.31 47806.83 2014-12-17 01:02:01.000 351 21179.43 77.08 42859.29 47806.84 2014-12-17 01:02:02.000 351 21179.46 77.07 42859.33 47806.84 2014-12-17 01:02:03.000 351 21179.47 77.06 42859.35 47806.85 2014-12-17 01:02:04.000 351 21179.48 77.06 42859.34 47806.88 2014-12-17 01:02:05.000 351 21179.49 77.06 42859.30 47806.86 2014-12-17 01:02:06.000 351 21179.49 77.05 42859.33 47806.89 2014-12-17 01:02:07.000 351 21179.46 77.06 42859.32 47806.88 2014-12-17 01:02:08.000 351 21179.51 77.05 42859.30 47806.89 2014-12-17 01:02:09.000 351 21179.48 77.07 42859.31 47806.91 2014-12-17 01:02:10.000 351 21179.48 77.04 42859.31 47806.89 2014-12-17 01:02:11.000 351 21179.49 77.04 42859.31 47806.89 2014-12-17 01:02:12.000 351 21179.47 77.03 42859.31 47806.89 2014-12-17 01:02:13.000 351 21179.45 77.02 42859.33 47806.89 2014-12-17 01:02:14.000 351 21179.45 77.03 42859.38 47806.91 2014-12-17 01:02:15.000 351 21179.44 77.03 42859.37 47806.86 2014-12-17 01:02:16.000 351 21179.46 77.05 42859.36 47806.89 2014-12-17 01:02:17.000 351 21179.45 77.06 42859.36 47806.89 2014-12-17 01:02:18.000 351 21179.44 77.04 42859.38 47806.88 2014-12-17 01:02:19.000 351 21179.42 77.03 42859.37 47806.89 2014-12-17 01:02:20.000 351 21179.45 77.04 42859.35 47806.92 2014-12-17 01:02:21.000 351 21179.44 77.05 42859.37 47806.88 2014-12-17 01:02:22.000 351 21179.43 77.04 42859.37 47806.87 2014-12-17 01:02:23.000 351 21179.42 77.03 42859.37 47806.90 2014-12-17 01:02:24.000 351 21179.41 77.04 42859.34 47806.88 2014-12-17 01:02:25.000 351 21179.41 77.05 42859.34 47806.88 2014-12-17 01:02:26.000 351 21179.39 77.07 42859.33 47806.87 2014-12-17 01:02:27.000 351 21179.40 77.09 42859.33 47806.87 2014-12-17 01:02:28.000 351 21179.38 77.08 42859.34 47806.85 2014-12-17 01:02:29.000 351 21179.39 77.10 42859.32 47806.86 2014-12-17 01:02:30.000 351 21179.42 77.09 42859.30 47806.84 2014-12-17 01:02:31.000 351 21179.46 77.10 42859.29 47806.84 2014-12-17 01:02:32.000 351 21179.46 77.10 42859.28 47806.85 2014-12-17 01:02:33.000 351 21179.42 77.11 42859.27 47806.83 2014-12-17 01:02:34.000 351 21179.44 77.13 42859.26 47806.88 2014-12-17 01:02:35.000 351 21179.46 77.14 42859.27 47806.84 2014-12-17 01:02:36.000 351 21179.47 77.15 42859.30 47806.86 2014-12-17 01:02:37.000 351 21179.46 77.14 42859.30 47806.84 2014-12-17 01:02:38.000 351 21179.45 77.13 42859.28 47806.85 2014-12-17 01:02:39.000 351 21179.47 77.17 42859.28 47806.85 2014-12-17 01:02:40.000 351 21179.48 77.18 42859.24 47806.85 2014-12-17 01:02:41.000 351 21179.51 77.19 42859.25 47806.84 2014-12-17 01:02:42.000 351 21179.51 77.21 42859.25 47806.85 2014-12-17 01:02:43.000 351 21179.52 77.23 42859.27 47806.83 2014-12-17 01:02:44.000 351 21179.51 77.24 42859.25 47806.84 2014-12-17 01:02:45.000 351 21179.51 77.24 42859.23 47806.84 2014-12-17 01:02:46.000 351 21179.52 77.23 42859.24 47806.83 2014-12-17 01:02:47.000 351 21179.49 77.24 42859.25 47806.83 2014-12-17 01:02:48.000 351 21179.49 77.24 42859.26 47806.85 2014-12-17 01:02:49.000 351 21179.46 77.27 42859.23 47806.84 2014-12-17 01:02:50.000 351 21179.47 77.27 42859.26 47806.82 2014-12-17 01:02:51.000 351 21179.48 77.25 42859.25 47806.82 2014-12-17 01:02:52.000 351 21179.48 77.26 42859.25 47806.84 2014-12-17 01:02:53.000 351 21179.46 77.29 42859.25 47806.82 2014-12-17 01:02:54.000 351 21179.43 77.27 42859.23 47806.83 2014-12-17 01:02:55.000 351 21179.44 77.26 42859.24 47806.83 2014-12-17 01:02:56.000 351 21179.44 77.27 42859.24 47806.80 2014-12-17 01:02:57.000 351 21179.43 77.30 42859.26 47806.80 2014-12-17 01:02:58.000 351 21179.38 77.32 42859.27 47806.81 2014-12-17 01:02:59.000 351 21179.39 77.31 42859.25 47806.79 2014-12-17 01:03:00.000 351 21179.39 77.32 42859.25 47806.80 2014-12-17 01:03:01.000 351 21179.37 77.33 42859.24 47806.78 2014-12-17 01:03:02.000 351 21179.38 77.33 42859.24 47806.78 2014-12-17 01:03:03.000 351 21179.37 77.37 42859.26 47806.77 2014-12-17 01:03:04.000 351 21179.35 77.37 42859.24 47806.76 2014-12-17 01:03:05.000 351 21179.35 77.37 42859.25 47806.78 2014-12-17 01:03:06.000 351 21179.37 77.36 42859.25 47806.78 2014-12-17 01:03:07.000 351 21179.40 77.34 42859.25 47806.77 2014-12-17 01:03:08.000 351 21179.39 77.35 42859.25 47806.77 2014-12-17 01:03:09.000 351 21179.38 77.35 42859.25 47806.80 2014-12-17 01:03:10.000 351 21179.41 77.34 42859.23 47806.77 2014-12-17 01:03:11.000 351 21179.41 77.35 42859.23 47806.78 2014-12-17 01:03:12.000 351 21179.37 77.37 42859.27 47806.80 2014-12-17 01:03:13.000 351 21179.40 77.36 42859.24 47806.78 2014-12-17 01:03:14.000 351 21179.42 77.36 42859.23 47806.80 2014-12-17 01:03:15.000 351 21179.43 77.35 42859.24 47806.81 2014-12-17 01:03:16.000 351 21179.43 77.33 42859.25 47806.81 2014-12-17 01:03:17.000 351 21179.47 77.34 42859.25 47806.84 2014-12-17 01:03:18.000 351 21179.49 77.36 42859.25 47806.82 2014-12-17 01:03:19.000 351 21179.50 77.34 42859.28 47806.84 2014-12-17 01:03:20.000 351 21179.49 77.33 42859.29 47806.87 2014-12-17 01:03:21.000 351 21179.51 77.33 42859.28 47806.87 2014-12-17 01:03:22.000 351 21179.54 77.35 42859.29 47806.88 2014-12-17 01:03:23.000 351 21179.55 77.33 42859.29 47806.87 2014-12-17 01:03:24.000 351 21179.58 77.33 42859.27 47806.91 2014-12-17 01:03:25.000 351 21179.57 77.32 42859.26 47806.90 2014-12-17 01:03:26.000 351 21179.57 77.31 42859.27 47806.90 2014-12-17 01:03:27.000 351 21179.59 77.32 42859.26 47806.93 2014-12-17 01:03:28.000 351 21179.60 77.30 42859.28 47806.92 2014-12-17 01:03:29.000 351 21179.64 77.29 42859.26 47806.93 2014-12-17 01:03:30.000 351 21179.63 77.28 42859.26 47806.93 2014-12-17 01:03:31.000 351 21179.62 77.26 42859.28 47806.94 2014-12-17 01:03:32.000 351 21179.64 77.27 42859.29 47806.94 2014-12-17 01:03:33.000 351 21179.68 77.26 42859.31 47806.97 2014-12-17 01:03:34.000 351 21179.65 77.27 42859.27 47806.96 2014-12-17 01:03:35.000 351 21179.68 77.24 42859.29 47806.96 2014-12-17 01:03:36.000 351 21179.69 77.23 42859.32 47806.97 2014-12-17 01:03:37.000 351 21179.69 77.23 42859.32 47806.98 2014-12-17 01:03:38.000 351 21179.69 77.23 42859.34 47806.99 2014-12-17 01:03:39.000 351 21179.70 77.22 42859.30 47806.99 2014-12-17 01:03:40.000 351 21179.72 77.21 42859.29 47806.99 2014-12-17 01:03:41.000 351 21179.75 77.20 42859.29 47807.00 2014-12-17 01:03:42.000 351 21179.71 77.20 42859.31 47807.00 2014-12-17 01:03:43.000 351 21179.72 77.19 42859.30 47807.02 2014-12-17 01:03:44.000 351 21179.75 77.17 42859.32 47807.01 2014-12-17 01:03:45.000 351 21179.78 77.16 42859.34 47807.03 2014-12-17 01:03:46.000 351 21179.77 77.15 42859.32 47807.03 2014-12-17 01:03:47.000 351 21179.76 77.15 42859.31 47807.02 2014-12-17 01:03:48.000 351 21179.78 77.16 42859.33 47807.04 2014-12-17 01:03:49.000 351 21179.79 77.13 42859.37 47807.03 2014-12-17 01:03:50.000 351 21179.77 77.12 42859.38 47807.06 2014-12-17 01:03:51.000 351 21179.78 77.10 42859.35 47807.05 2014-12-17 01:03:52.000 351 21179.81 77.09 42859.34 47807.05 2014-12-17 01:03:53.000 351 21179.82 77.11 42859.35 47807.06 2014-12-17 01:03:54.000 351 21179.83 77.12 42859.35 47807.09 2014-12-17 01:03:55.000 351 21179.84 77.10 42859.34 47807.08 2014-12-17 01:03:56.000 351 21179.85 77.10 42859.36 47807.11 2014-12-17 01:03:57.000 351 21179.84 77.12 42859.34 47807.09 2014-12-17 01:03:58.000 351 21179.85 77.12 42859.38 47807.10 2014-12-17 01:03:59.000 351 21179.87 77.11 42859.35 47807.09 2014-12-17 01:04:00.000 351 21179.86 77.09 42859.36 47807.12 2014-12-17 01:04:01.000 351 21179.90 77.08 42859.37 47807.10 2014-12-17 01:04:02.000 351 21179.92 77.08 42859.38 47807.12 2014-12-17 01:04:03.000 351 21179.92 77.08 42859.35 47807.15 2014-12-17 01:04:04.000 351 21179.95 77.06 42859.35 47807.11 2014-12-17 01:04:05.000 351 21179.99 77.06 42859.34 47807.13 2014-12-17 01:04:06.000 351 21179.98 77.07 42859.36 47807.15 2014-12-17 01:04:07.000 351 21179.99 77.05 42859.37 47807.16 2014-12-17 01:04:08.000 351 21180.02 77.04 42859.32 47807.16 2014-12-17 01:04:09.000 351 21180.04 77.04 42859.29 47807.17 2014-12-17 01:04:10.000 351 21180.07 77.04 42859.30 47807.17 2014-12-17 01:04:11.000 351 21180.07 77.04 42859.34 47807.18 2014-12-17 01:04:12.000 351 21180.05 77.03 42859.34 47807.19 2014-12-17 01:04:13.000 351 21180.07 77.04 42859.35 47807.18 2014-12-17 01:04:14.000 351 21180.08 77.00 42859.35 47807.20 2014-12-17 01:04:15.000 351 21180.07 77.00 42859.34 47807.19 2014-12-17 01:04:16.000 351 21180.09 77.01 42859.36 47807.23 2014-12-17 01:04:17.000 351 21180.09 77.00 42859.33 47807.19 2014-12-17 01:04:18.000 351 21180.09 76.97 42859.32 47807.20 2014-12-17 01:04:19.000 351 21180.11 76.96 42859.34 47807.22 2014-12-17 01:04:20.000 351 21180.14 76.95 42859.33 47807.24 2014-12-17 01:04:21.000 351 21180.16 76.95 42859.34 47807.24 2014-12-17 01:04:22.000 351 21180.16 76.94 42859.38 47807.23 2014-12-17 01:04:23.000 351 21180.15 76.94 42859.34 47807.26 2014-12-17 01:04:24.000 351 21180.18 76.93 42859.33 47807.27 2014-12-17 01:04:25.000 351 21180.19 76.92 42859.34 47807.26 2014-12-17 01:04:26.000 351 21180.21 76.95 42859.32 47807.27 2014-12-17 01:04:27.000 351 21180.23 76.93 42859.31 47807.26 2014-12-17 01:04:28.000 351 21180.22 76.92 42859.31 47807.25 2014-12-17 01:04:29.000 351 21180.24 76.93 42859.32 47807.27 2014-12-17 01:04:30.000 351 21180.24 76.91 42859.31 47807.25 2014-12-17 01:04:31.000 351 21180.24 76.89 42859.31 47807.27 2014-12-17 01:04:32.000 351 21180.28 76.91 42859.30 47807.29 2014-12-17 01:04:33.000 351 21180.31 76.91 42859.29 47807.28 2014-12-17 01:04:34.000 351 21180.35 76.91 42859.32 47807.30 2014-12-17 01:04:35.000 351 21180.35 76.92 42859.31 47807.30 2014-12-17 01:04:36.000 351 21180.34 76.92 42859.33 47807.29 2014-12-17 01:04:37.000 351 21180.34 76.90 42859.32 47807.30 2014-12-17 01:04:38.000 351 21180.36 76.90 42859.34 47807.31 2014-12-17 01:04:39.000 351 21180.38 76.89 42859.34 47807.32 2014-12-17 01:04:40.000 351 21180.41 76.87 42859.33 47807.34 2014-12-17 01:04:41.000 351 21180.39 76.86 42859.35 47807.36 2014-12-17 01:04:42.000 351 21180.43 76.86 42859.32 47807.36 2014-12-17 01:04:43.000 351 21180.43 76.84 42859.34 47807.35 2014-12-17 01:04:44.000 351 21180.45 76.85 42859.35 47807.38 2014-12-17 01:04:45.000 351 21180.48 76.86 42859.32 47807.36 2014-12-17 01:04:46.000 351 21180.48 76.84 42859.32 47807.39 2014-12-17 01:04:47.000 351 21180.48 76.83 42859.34 47807.40 2014-12-17 01:04:48.000 351 21180.51 76.82 42859.31 47807.38 2014-12-17 01:04:49.000 351 21180.51 76.81 42859.34 47807.40 2014-12-17 01:04:50.000 351 21180.53 76.78 42859.34 47807.41 2014-12-17 01:04:51.000 351 21180.53 76.76 42859.35 47807.42 2014-12-17 01:04:52.000 351 21180.52 76.75 42859.37 47807.42 2014-12-17 01:04:53.000 351 21180.52 76.73 42859.37 47807.42 2014-12-17 01:04:54.000 351 21180.55 76.74 42859.36 47807.44 2014-12-17 01:04:55.000 351 21180.56 76.72 42859.35 47807.44 2014-12-17 01:04:56.000 351 21180.58 76.73 42859.34 47807.45 2014-12-17 01:04:57.000 351 21180.57 76.71 42859.36 47807.43 2014-12-17 01:04:58.000 351 21180.56 76.69 42859.38 47807.48 2014-12-17 01:04:59.000 351 21180.58 76.67 42859.42 47807.44 2014-12-17 01:05:00.000 351 21180.58 76.70 42859.42 47807.46 2014-12-17 01:05:01.000 351 21180.59 76.68 42859.42 47807.48 2014-12-17 01:05:02.000 351 21180.60 76.70 42859.43 47807.48 2014-12-17 01:05:03.000 351 21180.60 76.70 42859.44 47807.48 2014-12-17 01:05:04.000 351 21180.62 76.69 42859.44 47807.49 2014-12-17 01:05:05.000 351 21180.65 76.70 42859.44 47807.50 2014-12-17 01:05:06.000 351 21180.64 76.70 42859.42 47807.49 2014-12-17 01:05:07.000 351 21180.63 76.68 42859.43 47807.49 2014-12-17 01:05:08.000 351 21180.66 76.68 42859.45 47807.52 2014-12-17 01:05:09.000 351 21180.65 76.70 42859.41 47807.51 2014-12-17 01:05:10.000 351 21180.68 76.70 42859.41 47807.51 2014-12-17 01:05:11.000 351 21180.68 76.69 42859.41 47807.51 2014-12-17 01:05:12.000 351 21180.66 76.65 42859.43 47807.52 2014-12-17 01:05:13.000 351 21180.67 76.64 42859.41 47807.51 2014-12-17 01:05:14.000 351 21180.66 76.63 42859.41 47807.53 2014-12-17 01:05:15.000 351 21180.70 76.65 42859.42 47807.51 2014-12-17 01:05:16.000 351 21180.71 76.65 42859.44 47807.53 2014-12-17 01:05:17.000 351 21180.66 76.67 42859.42 47807.54 2014-12-17 01:05:18.000 351 21180.69 76.66 42859.43 47807.53 2014-12-17 01:05:19.000 351 21180.70 76.66 42859.42 47807.53 2014-12-17 01:05:20.000 351 21180.68 76.64 42859.44 47807.52 2014-12-17 01:05:21.000 351 21180.68 76.66 42859.43 47807.51 2014-12-17 01:05:22.000 351 21180.70 76.67 42859.41 47807.53 2014-12-17 01:05:23.000 351 21180.69 76.67 42859.42 47807.55 2014-12-17 01:05:24.000 351 21180.65 76.69 42859.41 47807.54 2014-12-17 01:05:25.000 351 21180.63 76.69 42859.44 47807.50 2014-12-17 01:05:26.000 351 21180.65 76.71 42859.41 47807.53 2014-12-17 01:05:27.000 351 21180.67 76.76 42859.39 47807.54 2014-12-17 01:05:28.000 351 21180.67 76.75 42859.36 47807.50 2014-12-17 01:05:29.000 351 21180.67 76.74 42859.39 47807.52 2014-12-17 01:05:30.000 351 21180.69 76.76 42859.41 47807.49 2014-12-17 01:05:31.000 351 21180.66 76.77 42859.41 47807.51 2014-12-17 01:05:32.000 351 21180.67 76.76 42859.37 47807.50 2014-12-17 01:05:33.000 351 21180.68 76.76 42859.37 47807.50 2014-12-17 01:05:34.000 351 21180.69 76.77 42859.41 47807.50 2014-12-17 01:05:35.000 351 21180.69 76.75 42859.44 47807.51 2014-12-17 01:05:36.000 351 21180.68 76.78 42859.42 47807.50 2014-12-17 01:05:37.000 351 21180.67 76.80 42859.42 47807.50 2014-12-17 01:05:38.000 351 21180.70 76.81 42859.39 47807.49 2014-12-17 01:05:39.000 351 21180.70 76.81 42859.37 47807.51 2014-12-17 01:05:40.000 351 21180.71 76.81 42859.41 47807.51 2014-12-17 01:05:41.000 351 21180.69 76.79 42859.42 47807.49 2014-12-17 01:05:42.000 351 21180.73 76.79 42859.39 47807.52 2014-12-17 01:05:43.000 351 21180.72 76.79 42859.39 47807.52 2014-12-17 01:05:44.000 351 21180.75 76.79 42859.39 47807.52 2014-12-17 01:05:45.000 351 21180.74 76.77 42859.37 47807.51 2014-12-17 01:05:46.000 351 21180.75 76.76 42859.39 47807.54 2014-12-17 01:05:47.000 351 21180.76 76.76 42859.35 47807.53 2014-12-17 01:05:48.000 351 21180.77 76.71 42859.40 47807.52 2014-12-17 01:05:49.000 351 21180.77 76.72 42859.38 47807.55 2014-12-17 01:05:50.000 351 21180.77 76.73 42859.40 47807.52 2014-12-17 01:05:51.000 351 21180.79 76.74 42859.41 47807.55 2014-12-17 01:05:52.000 351 21180.76 76.75 42859.39 47807.54 2014-12-17 01:05:53.000 351 21180.75 76.77 42859.38 47807.56 2014-12-17 01:05:54.000 351 21180.77 76.76 42859.37 47807.53 2014-12-17 01:05:55.000 351 21180.77 76.75 42859.39 47807.51 2014-12-17 01:05:56.000 351 21180.78 76.72 42859.35 47807.55 2014-12-17 01:05:57.000 351 21180.81 76.69 42859.37 47807.52 2014-12-17 01:05:58.000 351 21180.83 76.69 42859.38 47807.54 2014-12-17 01:05:59.000 351 21180.85 76.67 42859.37 47807.56 2014-12-17 01:06:00.000 351 21180.88 76.64 42859.41 47807.59 2014-12-17 01:06:01.000 351 21180.88 76.64 42859.40 47807.59 2014-12-17 01:06:02.000 351 21180.89 76.61 42859.39 47807.57 2014-12-17 01:06:03.000 351 21180.91 76.60 42859.42 47807.61 2014-12-17 01:06:04.000 351 21180.92 76.57 42859.40 47807.62 2014-12-17 01:06:05.000 351 21180.92 76.57 42859.37 47807.63 2014-12-17 01:06:06.000 351 21180.92 76.57 42859.41 47807.64 2014-12-17 01:06:07.000 351 21180.92 76.56 42859.43 47807.64 2014-12-17 01:06:08.000 351 21180.94 76.53 42859.43 47807.64 2014-12-17 01:06:09.000 351 21180.95 76.53 42859.42 47807.64 2014-12-17 01:06:10.000 351 21180.96 76.49 42859.42 47807.65 2014-12-17 01:06:11.000 351 21180.97 76.46 42859.45 47807.67 2014-12-17 01:06:12.000 351 21181.01 76.47 42859.43 47807.67 2014-12-17 01:06:13.000 351 21181.00 76.44 42859.42 47807.67 2014-12-17 01:06:14.000 351 21181.00 76.45 42859.43 47807.68 2014-12-17 01:06:15.000 351 21181.00 76.43 42859.46 47807.68 2014-12-17 01:06:16.000 351 21181.01 76.40 42859.46 47807.68 2014-12-17 01:06:17.000 351 21181.02 76.40 42859.47 47807.69 2014-12-17 01:06:18.000 351 21181.03 76.40 42859.45 47807.70 2014-12-17 01:06:19.000 351 21181.04 76.38 42859.46 47807.70 2014-12-17 01:06:20.000 351 21181.06 76.36 42859.49 47807.73 2014-12-17 01:06:21.000 351 21181.04 76.34 42859.45 47807.70 2014-12-17 01:06:22.000 351 21181.04 76.34 42859.45 47807.74 2014-12-17 01:06:23.000 351 21181.06 76.33 42859.45 47807.71 2014-12-17 01:06:24.000 351 21181.06 76.32 42859.44 47807.74 2014-12-17 01:06:25.000 351 21181.09 76.32 42859.44 47807.73 2014-12-17 01:06:26.000 351 21181.09 76.33 42859.46 47807.75 2014-12-17 01:06:27.000 351 21181.08 76.31 42859.44 47807.74 2014-12-17 01:06:28.000 351 21181.08 76.29 42859.43 47807.73 2014-12-17 01:06:29.000 351 21181.08 76.29 42859.46 47807.75 2014-12-17 01:06:30.000 351 21181.08 76.28 42859.44 47807.73 2014-12-17 01:06:31.000 351 21181.12 76.27 42859.45 47807.74 2014-12-17 01:06:32.000 351 21181.12 76.26 42859.46 47807.75 2014-12-17 01:06:33.000 351 21181.13 76.27 42859.43 47807.74 2014-12-17 01:06:34.000 351 21181.11 76.26 42859.42 47807.73 2014-12-17 01:06:35.000 351 21181.09 76.25 42859.40 47807.74 2014-12-17 01:06:36.000 351 21181.09 76.27 42859.43 47807.73 2014-12-17 01:06:37.000 351 21181.08 76.27 42859.43 47807.73 2014-12-17 01:06:38.000 351 21181.06 76.28 42859.41 47807.73 2014-12-17 01:06:39.000 351 21181.06 76.30 42859.43 47807.69 2014-12-17 01:06:40.000 351 21181.05 76.31 42859.41 47807.67 2014-12-17 01:06:41.000 351 21181.03 76.32 42859.42 47807.69 2014-12-17 01:06:42.000 351 21181.02 76.32 42859.42 47807.66 2014-12-17 01:06:43.000 351 21181.04 76.33 42859.41 47807.69 2014-12-17 01:06:44.000 351 21181.08 76.35 42859.39 47807.65 2014-12-17 01:06:45.000 351 21181.06 76.35 42859.40 47807.67 2014-12-17 01:06:46.000 351 21181.09 76.35 42859.39 47807.64 2014-12-17 01:06:47.000 351 21181.07 76.35 42859.39 47807.66 2014-12-17 01:06:48.000 351 21181.05 76.34 42859.40 47807.66 2014-12-17 01:06:49.000 351 21181.06 76.33 42859.38 47807.65 2014-12-17 01:06:50.000 351 21181.07 76.34 42859.37 47807.65 2014-12-17 01:06:51.000 351 21181.09 76.35 42859.37 47807.64 2014-12-17 01:06:52.000 351 21181.08 76.35 42859.35 47807.65 2014-12-17 01:06:53.000 351 21181.09 76.35 42859.35 47807.64 2014-12-17 01:06:54.000 351 21181.10 76.36 42859.35 47807.65 2014-12-17 01:06:55.000 351 21181.12 76.38 42859.34 47807.64 2014-12-17 01:06:56.000 351 21181.13 76.36 42859.34 47807.66 2014-12-17 01:06:57.000 351 21181.15 76.37 42859.35 47807.63 2014-12-17 01:06:58.000 351 21181.13 76.40 42859.32 47807.64 2014-12-17 01:06:59.000 351 21181.14 76.40 42859.33 47807.66 2014-12-17 01:07:00.000 351 21181.15 76.40 42859.34 47807.66 2014-12-17 01:07:01.000 351 21181.18 76.41 42859.31 47807.67 2014-12-17 01:07:02.000 351 21181.16 76.41 42859.34 47807.63 2014-12-17 01:07:03.000 351 21181.16 76.40 42859.35 47807.69 2014-12-17 01:07:04.000 351 21181.18 76.41 42859.32 47807.64 2014-12-17 01:07:05.000 351 21181.17 76.40 42859.32 47807.69 2014-12-17 01:07:06.000 351 21181.17 76.42 42859.32 47807.67 2014-12-17 01:07:07.000 351 21181.16 76.41 42859.34 47807.68 2014-12-17 01:07:08.000 351 21181.16 76.40 42859.34 47807.69 2014-12-17 01:07:09.000 351 21181.18 76.42 42859.32 47807.69 2014-12-17 01:07:10.000 351 21181.22 76.42 42859.31 47807.70 2014-12-17 01:07:11.000 351 21181.21 76.42 42859.31 47807.69 2014-12-17 01:07:12.000 351 21181.23 76.42 42859.28 47807.69 2014-12-17 01:07:13.000 351 21181.21 76.44 42859.32 47807.69 2014-12-17 01:07:14.000 351 21181.24 76.45 42859.33 47807.71 2014-12-17 01:07:15.000 351 21181.27 76.46 42859.34 47807.70 2014-12-17 01:07:16.000 351 21181.26 76.46 42859.33 47807.72 2014-12-17 01:07:17.000 351 21181.28 76.44 42859.31 47807.69 2014-12-17 01:07:18.000 351 21181.30 76.44 42859.31 47807.72 2014-12-17 01:07:19.000 351 21181.33 76.44 42859.30 47807.71 2014-12-17 01:07:20.000 351 21181.36 76.42 42859.31 47807.72 2014-12-17 01:07:21.000 351 21181.37 76.42 42859.30 47807.70 2014-12-17 01:07:22.000 351 21181.34 76.42 42859.32 47807.71 2014-12-17 01:07:23.000 351 21181.36 76.43 42859.29 47807.74 2014-12-17 01:07:24.000 351 21181.40 76.45 42859.28 47807.72 2014-12-17 01:07:25.000 351 21181.41 76.48 42859.26 47807.73 2014-12-17 01:07:26.000 351 21181.40 76.49 42859.27 47807.72 2014-12-17 01:07:27.000 351 21181.40 76.45 42859.26 47807.74 2014-12-17 01:07:28.000 351 21181.42 76.47 42859.26 47807.72 2014-12-17 01:07:29.000 351 21181.40 76.49 42859.23 47807.73 2014-12-17 01:07:30.000 351 21181.40 76.49 42859.28 47807.72 2014-12-17 01:07:31.000 351 21181.39 76.46 42859.27 47807.71 2014-12-17 01:07:32.000 351 21181.43 76.44 42859.28 47807.74 2014-12-17 01:07:33.000 351 21181.42 76.45 42859.26 47807.74 2014-12-17 01:07:34.000 351 21181.43 76.45 42859.26 47807.72 2014-12-17 01:07:35.000 351 21181.43 76.44 42859.28 47807.72 2014-12-17 01:07:36.000 351 21181.44 76.45 42859.27 47807.72 2014-12-17 01:07:37.000 351 21181.46 76.44 42859.28 47807.74 2014-12-17 01:07:38.000 351 21181.47 76.42 42859.30 47807.74 2014-12-17 01:07:39.000 351 21181.45 76.42 42859.29 47807.74 2014-12-17 01:07:40.000 351 21181.45 76.41 42859.27 47807.74 2014-12-17 01:07:41.000 351 21181.45 76.41 42859.28 47807.74 2014-12-17 01:07:42.000 351 21181.43 76.39 42859.29 47807.75 2014-12-17 01:07:43.000 351 21181.47 76.39 42859.28 47807.75 2014-12-17 01:07:44.000 351 21181.48 76.39 42859.28 47807.76 2014-12-17 01:07:45.000 351 21181.46 76.40 42859.29 47807.76 2014-12-17 01:07:46.000 351 21181.48 76.39 42859.29 47807.76 2014-12-17 01:07:47.000 351 21181.51 76.37 42859.28 47807.76 2014-12-17 01:07:48.000 351 21181.51 76.37 42859.27 47807.77 2014-12-17 01:07:49.000 351 21181.51 76.37 42859.30 47807.79 2014-12-17 01:07:50.000 351 21181.52 76.38 42859.29 47807.77 2014-12-17 01:07:51.000 351 21181.55 76.34 42859.29 47807.79 2014-12-17 01:07:52.000 351 21181.54 76.32 42859.29 47807.79 2014-12-17 01:07:53.000 351 21181.54 76.31 42859.31 47807.81 2014-12-17 01:07:54.000 351 21181.53 76.33 42859.28 47807.79 2014-12-17 01:07:55.000 351 21181.54 76.31 42859.28 47807.83 2014-12-17 01:07:56.000 351 21181.57 76.31 42859.28 47807.81 2014-12-17 01:07:57.000 351 21181.57 76.29 42859.29 47807.83 2014-12-17 01:07:58.000 351 21181.56 76.28 42859.30 47807.81 2014-12-17 01:07:59.000 351 21181.58 76.27 42859.31 47807.80 2014-12-17 01:08:00.000 351 21181.56 76.28 42859.32 47807.80 2014-12-17 01:08:01.000 351 21181.54 76.28 42859.28 47807.82 2014-12-17 01:08:02.000 351 21181.56 76.27 42859.32 47807.81 2014-12-17 01:08:03.000 351 21181.54 76.28 42859.35 47807.82 2014-12-17 01:08:04.000 351 21181.54 76.29 42859.32 47807.80 2014-12-17 01:08:05.000 351 21181.55 76.29 42859.30 47807.82 2014-12-17 01:08:06.000 351 21181.56 76.29 42859.28 47807.81 2014-12-17 01:08:07.000 351 21181.57 76.30 42859.32 47807.80 2014-12-17 01:08:08.000 351 21181.55 76.31 42859.32 47807.79 2014-12-17 01:08:09.000 351 21181.54 76.30 42859.31 47807.82 2014-12-17 01:08:10.000 351 21181.57 76.30 42859.32 47807.80 2014-12-17 01:08:11.000 351 21181.57 76.30 42859.32 47807.79 2014-12-17 01:08:12.000 351 21181.58 76.31 42859.34 47807.82 2014-12-17 01:08:13.000 351 21181.59 76.33 42859.31 47807.79 2014-12-17 01:08:14.000 351 21181.58 76.32 42859.32 47807.81 2014-12-17 01:08:15.000 351 21181.58 76.32 42859.32 47807.82 2014-12-17 01:08:16.000 351 21181.61 76.31 42859.35 47807.82 2014-12-17 01:08:17.000 351 21181.62 76.33 42859.32 47807.81 2014-12-17 01:08:18.000 351 21181.62 76.33 42859.28 47807.83 2014-12-17 01:08:19.000 351 21181.63 76.33 42859.29 47807.83 2014-12-17 01:08:20.000 351 21181.65 76.31 42859.30 47807.82 2014-12-17 01:08:21.000 351 21181.68 76.33 42859.29 47807.85 2014-12-17 01:08:22.000 351 21181.67 76.34 42859.28 47807.85 2014-12-17 01:08:23.000 351 21181.70 76.33 42859.28 47807.87 2014-12-17 01:08:24.000 351 21181.69 76.32 42859.26 47807.86 2014-12-17 01:08:25.000 351 21181.71 76.32 42859.24 47807.84 2014-12-17 01:08:26.000 351 21181.75 76.32 42859.31 47807.86 2014-12-17 01:08:27.000 351 21181.73 76.31 42859.33 47807.88 2014-12-17 01:08:28.000 351 21181.78 76.31 42859.29 47807.88 2014-12-17 01:08:29.000 351 21181.77 76.29 42859.26 47807.87 2014-12-17 01:08:30.000 351 21181.77 76.30 42859.27 47807.89 2014-12-17 01:08:31.000 351 21181.79 76.30 42859.28 47807.89 2014-12-17 01:08:32.000 351 21181.80 76.29 42859.27 47807.90 2014-12-17 01:08:33.000 351 21181.79 76.28 42859.29 47807.90 2014-12-17 01:08:34.000 351 21181.80 76.26 42859.29 47807.89 2014-12-17 01:08:35.000 351 21181.81 76.25 42859.28 47807.91 2014-12-17 01:08:36.000 351 21181.82 76.26 42859.25 47807.90 2014-12-17 01:08:37.000 351 21181.86 76.26 42859.28 47807.90 2014-12-17 01:08:38.000 351 21181.88 76.25 42859.28 47807.92 2014-12-17 01:08:39.000 351 21181.87 76.22 42859.27 47807.90 2014-12-17 01:08:40.000 351 21181.85 76.20 42859.30 47807.89 2014-12-17 01:08:41.000 351 21181.82 76.17 42859.25 47807.91 2014-12-17 01:08:42.000 351 21181.84 76.15 42859.27 47807.93 2014-12-17 01:08:43.000 351 21181.84 76.15 42859.27 47807.92 2014-12-17 01:08:44.000 351 21181.84 76.15 42859.29 47807.92 2014-12-17 01:08:45.000 351 21181.84 76.13 42859.26 47807.93 2014-12-17 01:08:46.000 351 21181.86 76.11 42859.27 47807.94 2014-12-17 01:08:47.000 351 21181.85 76.09 42859.26 47807.90 2014-12-17 01:08:48.000 351 21181.82 76.08 42859.28 47807.94 2014-12-17 01:08:49.000 351 21181.81 76.09 42859.29 47807.94 2014-12-17 01:08:50.000 351 21181.83 76.07 42859.33 47807.94 2014-12-17 01:08:51.000 351 21181.84 76.05 42859.29 47807.94 2014-12-17 01:08:52.000 351 21181.84 76.04 42859.27 47807.95 2014-12-17 01:08:53.000 351 21181.91 76.02 42859.26 47807.96 2014-12-17 01:08:54.000 351 21181.89 76.05 42859.30 47807.95 2014-12-17 01:08:55.000 351 21181.91 76.04 42859.29 47807.96 2014-12-17 01:08:56.000 351 21181.92 76.03 42859.27 47807.96 2014-12-17 01:08:57.000 351 21181.92 76.00 42859.32 47807.98 2014-12-17 01:08:58.000 351 21181.95 75.99 42859.30 47807.97 2014-12-17 01:08:59.000 351 21181.94 76.00 42859.29 47807.98 2014-12-17 01:09:00.000 351 21181.96 75.99 42859.31 47807.99 2014-12-17 01:09:01.000 351 21181.95 75.96 42859.29 47807.99 2014-12-17 01:09:02.000 351 21181.95 75.97 42859.27 47808.01 2014-12-17 01:09:03.000 351 21181.95 75.97 42859.31 47807.99 2014-12-17 01:09:04.000 351 21181.96 75.96 42859.30 47808.00 2014-12-17 01:09:05.000 351 21181.98 75.95 42859.32 47807.99 2014-12-17 01:09:06.000 351 21181.98 75.92 42859.33 47808.02 2014-12-17 01:09:07.000 351 21181.96 75.93 42859.33 47807.99 2014-12-17 01:09:08.000 351 21181.95 75.90 42859.31 47807.98 2014-12-17 01:09:09.000 351 21181.97 75.88 42859.32 47808.02 2014-12-17 01:09:10.000 351 21181.96 75.87 42859.32 47808.00 2014-12-17 01:09:11.000 351 21181.94 75.85 42859.36 47808.01 2014-12-17 01:09:12.000 351 21181.92 75.83 42859.38 47808.00 2014-12-17 01:09:13.000 351 21181.90 75.84 42859.37 47808.05 2014-12-17 01:09:14.000 351 21181.91 75.83 42859.38 47808.00 2014-12-17 01:09:15.000 351 21181.87 75.83 42859.38 47808.02 2014-12-17 01:09:16.000 351 21181.85 75.83 42859.38 47808.02 2014-12-17 01:09:17.000 351 21181.85 75.81 42859.38 47807.99 2014-12-17 01:09:18.000 351 21181.85 75.81 42859.36 47808.01 2014-12-17 01:09:19.000 351 21181.82 75.80 42859.37 47808.02 2014-12-17 01:09:20.000 351 21181.82 75.78 42859.40 47808.02 2014-12-17 01:09:21.000 351 21181.83 75.78 42859.39 47808.00 2014-12-17 01:09:22.000 351 21181.80 75.75 42859.39 47808.02 2014-12-17 01:09:23.000 351 21181.80 75.73 42859.39 47808.01 2014-12-17 01:09:24.000 351 21181.80 75.72 42859.40 47808.01 2014-12-17 01:09:25.000 351 21181.76 75.70 42859.41 47808.03 2014-12-17 01:09:26.000 351 21181.76 75.70 42859.42 47808.04 2014-12-17 01:09:27.000 351 21181.77 75.70 42859.40 47808.03 2014-12-17 01:09:28.000 351 21181.80 75.68 42859.42 47808.00 2014-12-17 01:09:29.000 351 21181.77 75.66 42859.44 47808.04 2014-12-17 01:09:30.000 351 21181.77 75.66 42859.44 47808.03 2014-12-17 01:09:31.000 351 21181.79 75.63 42859.46 47808.03 2014-12-17 01:09:32.000 351 21181.79 75.60 42859.44 47808.03 2014-12-17 01:09:33.000 351 21181.79 75.62 42859.43 47808.02 2014-12-17 01:09:34.000 351 21181.78 75.62 42859.42 47808.02 2014-12-17 01:09:35.000 351 21181.76 75.62 42859.43 47808.03 2014-12-17 01:09:36.000 351 21181.77 75.61 42859.42 47808.02 2014-12-17 01:09:37.000 351 21181.79 75.62 42859.41 47808.01 2014-12-17 01:09:38.000 351 21181.79 75.63 42859.40 47808.02 2014-12-17 01:09:39.000 351 21181.79 75.63 42859.41 47808.01 2014-12-17 01:09:40.000 351 21181.79 75.63 42859.43 47808.02 2014-12-17 01:09:41.000 351 21181.80 75.63 42859.42 47808.02 2014-12-17 01:09:42.000 351 21181.80 75.63 42859.41 47808.03 2014-12-17 01:09:43.000 351 21181.83 75.62 42859.38 47808.04 2014-12-17 01:09:44.000 351 21181.87 75.62 42859.40 47808.02 2014-12-17 01:09:45.000 351 21181.87 75.65 42859.39 47808.06 2014-12-17 01:09:46.000 351 21181.87 75.65 42859.41 47808.06 2014-12-17 01:09:47.000 351 21181.84 75.63 42859.42 47808.04 2014-12-17 01:09:48.000 351 21181.89 75.64 42859.42 47808.05 2014-12-17 01:09:49.000 351 21181.91 75.63 42859.38 47808.06 2014-12-17 01:09:50.000 351 21181.90 75.65 42859.37 47808.07 2014-12-17 01:09:51.000 351 21181.90 75.64 42859.40 47808.05 2014-12-17 01:09:52.000 351 21181.92 75.62 42859.42 47808.07 2014-12-17 01:09:53.000 351 21181.88 75.62 42859.41 47808.08 2014-12-17 01:09:54.000 351 21181.89 75.60 42859.44 47808.07 2014-12-17 01:09:55.000 351 21181.87 75.60 42859.42 47808.08 2014-12-17 01:09:56.000 351 21181.85 75.58 42859.44 47808.09 2014-12-17 01:09:57.000 351 21181.84 75.58 42859.44 47808.07 2014-12-17 01:09:58.000 351 21181.83 75.58 42859.42 47808.06 2014-12-17 01:09:59.000 351 21181.83 75.59 42859.41 47808.05 2014-12-17 01:10:00.000 351 21181.80 75.62 42859.42 47808.05 2014-12-17 01:10:01.000 351 21181.80 75.62 42859.42 47808.02 2014-12-17 01:10:02.000 351 21181.81 75.60 42859.43 47808.05 2014-12-17 01:10:03.000 351 21181.81 75.61 42859.39 47808.03 2014-12-17 01:10:04.000 351 21181.80 75.60 42859.37 47808.05 2014-12-17 01:10:05.000 351 21181.77 75.60 42859.42 47808.02 2014-12-17 01:10:06.000 351 21181.79 75.59 42859.43 47808.04 2014-12-17 01:10:07.000 351 21181.77 75.59 42859.42 47808.03 2014-12-17 01:10:08.000 351 21181.75 75.58 42859.44 47808.03 2014-12-17 01:10:09.000 351 21181.78 75.58 42859.41 47808.04 2014-12-17 01:10:10.000 351 21181.82 75.60 42859.39 47808.05 2014-12-17 01:10:11.000 351 21181.79 75.60 42859.40 47808.05 2014-12-17 01:10:12.000 351 21181.83 75.58 42859.39 47808.03 2014-12-17 01:10:13.000 351 21181.85 75.55 42859.37 47808.05 2014-12-17 01:10:14.000 351 21181.84 75.55 42859.39 47808.04 2014-12-17 01:10:15.000 351 21181.82 75.55 42859.38 47808.03 2014-12-17 01:10:16.000 351 21181.83 75.57 42859.40 47808.03 2014-12-17 01:10:17.000 351 21181.82 75.53 42859.42 47808.06 2014-12-17 01:10:18.000 351 21181.82 75.54 42859.41 47808.02 2014-12-17 01:10:19.000 351 21181.83 75.53 42859.40 47808.05 2014-12-17 01:10:20.000 351 21181.84 75.54 42859.42 47808.05 2014-12-17 01:10:21.000 351 21181.84 75.54 42859.42 47808.06 2014-12-17 01:10:22.000 351 21181.83 75.52 42859.42 47808.05 2014-12-17 01:10:23.000 351 21181.83 75.54 42859.42 47808.06 2014-12-17 01:10:24.000 351 21181.82 75.50 42859.39 47808.06 2014-12-17 01:10:25.000 351 21181.82 75.50 42859.42 47808.05 2014-12-17 01:10:26.000 351 21181.84 75.51 42859.43 47808.08 2014-12-17 01:10:27.000 351 21181.87 75.50 42859.44 47808.08 2014-12-17 01:10:28.000 351 21181.87 75.48 42859.45 47808.07 2014-12-17 01:10:29.000 351 21181.86 75.48 42859.44 47808.08 2014-12-17 01:10:30.000 351 21181.87 75.46 42859.42 47808.07 2014-12-17 01:10:31.000 351 21181.89 75.45 42859.43 47808.09 2014-12-17 01:10:32.000 351 21181.89 75.42 42859.44 47808.08 2014-12-17 01:10:33.000 351 21181.90 75.42 42859.43 47808.11 2014-12-17 01:10:34.000 351 21181.88 75.42 42859.45 47808.11 2014-12-17 01:10:35.000 351 21181.91 75.39 42859.45 47808.11 2014-12-17 01:10:36.000 351 21181.93 75.37 42859.44 47808.12 2014-12-17 01:10:37.000 351 21181.98 75.34 42859.45 47808.14 2014-12-17 01:10:38.000 351 21181.99 75.31 42859.46 47808.14 2014-12-17 01:10:39.000 351 21181.99 75.31 42859.44 47808.15 2014-12-17 01:10:40.000 351 21181.99 75.29 42859.44 47808.16 2014-12-17 01:10:41.000 351 21181.98 75.27 42859.46 47808.16 2014-12-17 01:10:42.000 351 21181.98 75.27 42859.49 47808.17 2014-12-17 01:10:43.000 351 21182.00 75.25 42859.49 47808.19 2014-12-17 01:10:44.000 351 21182.04 75.23 42859.47 47808.18 2014-12-17 01:10:45.000 351 21182.01 75.23 42859.48 47808.21 2014-12-17 01:10:46.000 351 21182.02 75.21 42859.48 47808.18 2014-12-17 01:10:47.000 351 21182.02 75.19 42859.50 47808.20 2014-12-17 01:10:48.000 351 21182.03 75.20 42859.49 47808.21 2014-12-17 01:10:49.000 351 21182.03 75.19 42859.47 47808.20 2014-12-17 01:10:50.000 351 21182.04 75.18 42859.48 47808.20 2014-12-17 01:10:51.000 351 21182.04 75.17 42859.50 47808.22 2014-12-17 01:10:52.000 351 21182.06 75.16 42859.49 47808.22 2014-12-17 01:10:53.000 351 21182.08 75.13 42859.49 47808.22 2014-12-17 01:10:54.000 351 21182.07 75.12 42859.50 47808.23 2014-12-17 01:10:55.000 351 21182.09 75.10 42859.53 47808.21 2014-12-17 01:10:56.000 351 21182.09 75.10 42859.50 47808.24 2014-12-17 01:10:57.000 351 21182.08 75.11 42859.50 47808.24 2014-12-17 01:10:58.000 351 21182.12 75.10 42859.46 47808.23 2014-12-17 01:10:59.000 351 21182.11 75.09 42859.45 47808.25 2014-12-17 01:11:00.000 351 21182.08 75.07 42859.52 47808.24 2014-12-17 01:11:01.000 351 21182.08 75.04 42859.55 47808.24 2014-12-17 01:11:02.000 351 21182.09 75.02 42859.53 47808.23 2014-12-17 01:11:03.000 351 21182.09 75.01 42859.51 47808.24 2014-12-17 01:11:04.000 351 21182.10 75.00 42859.53 47808.25 2014-12-17 01:11:05.000 351 21182.11 74.95 42859.54 47808.26 2014-12-17 01:11:06.000 351 21182.12 74.93 42859.51 47808.26 2014-12-17 01:11:07.000 351 21182.13 74.92 42859.51 47808.24 2014-12-17 01:11:08.000 351 21182.11 74.90 42859.53 47808.24 2014-12-17 01:11:09.000 351 21182.09 74.90 42859.52 47808.29 2014-12-17 01:11:10.000 351 21182.13 74.85 42859.50 47808.25 2014-12-17 01:11:11.000 351 21182.15 74.86 42859.53 47808.25 2014-12-17 01:11:12.000 351 21182.15 74.83 42859.52 47808.25 2014-12-17 01:11:13.000 351 21182.13 74.81 42859.52 47808.28 2014-12-17 01:11:14.000 351 21182.13 74.82 42859.53 47808.27 2014-12-17 01:11:15.000 351 21182.13 74.78 42859.58 47808.28 2014-12-17 01:11:16.000 351 21182.15 74.75 42859.57 47808.28 2014-12-17 01:11:17.000 351 21182.15 74.73 42859.56 47808.30 2014-12-17 01:11:18.000 351 21182.19 74.72 42859.57 47808.28 2014-12-17 01:11:19.000 351 21182.20 74.71 42859.58 47808.31 2014-12-17 01:11:20.000 351 21182.21 74.69 42859.57 47808.29 2014-12-17 01:11:21.000 351 21182.20 74.68 42859.55 47808.32 2014-12-17 01:11:22.000 351 21182.21 74.66 42859.59 47808.32 2014-12-17 01:11:23.000 351 21182.23 74.66 42859.58 47808.34 2014-12-17 01:11:24.000 351 21182.23 74.66 42859.58 47808.33 2014-12-17 01:11:25.000 351 21182.26 74.64 42859.59 47808.36 2014-12-17 01:11:26.000 351 21182.23 74.63 42859.58 47808.36 2014-12-17 01:11:27.000 351 21182.28 74.61 42859.56 47808.36 2014-12-17 01:11:28.000 351 21182.29 74.61 42859.58 47808.35 2014-12-17 01:11:29.000 351 21182.33 74.59 42859.56 47808.37 2014-12-17 01:11:30.000 351 21182.33 74.55 42859.54 47808.39 2014-12-17 01:11:31.000 351 21182.35 74.54 42859.57 47808.38 2014-12-17 01:11:32.000 351 21182.33 74.51 42859.57 47808.42 2014-12-17 01:11:33.000 351 21182.35 74.52 42859.58 47808.40 2014-12-17 01:11:34.000 351 21182.35 74.53 42859.56 47808.42 2014-12-17 01:11:35.000 351 21182.37 74.53 42859.56 47808.42 2014-12-17 01:11:36.000 351 21182.42 74.52 42859.59 47808.46 2014-12-17 01:11:37.000 351 21182.40 74.50 42859.60 47808.45 2014-12-17 01:11:38.000 351 21182.40 74.48 42859.60 47808.47 2014-12-17 01:11:39.000 351 21182.41 74.49 42859.59 47808.48 2014-12-17 01:11:40.000 351 21182.43 74.51 42859.62 47808.49 2014-12-17 01:11:41.000 351 21182.42 74.50 42859.61 47808.47 2014-12-17 01:11:42.000 351 21182.42 74.47 42859.62 47808.46 2014-12-17 01:11:43.000 351 21182.41 74.46 42859.60 47808.47 2014-12-17 01:11:44.000 351 21182.41 74.46 42859.59 47808.48 2014-12-17 01:11:45.000 351 21182.40 74.45 42859.62 47808.47 2014-12-17 01:11:46.000 351 21182.39 74.45 42859.60 47808.47 2014-12-17 01:11:47.000 351 21182.40 74.44 42859.60 47808.47 2014-12-17 01:11:48.000 351 21182.42 74.42 42859.60 47808.48 2014-12-17 01:11:49.000 351 21182.42 74.41 42859.59 47808.47 2014-12-17 01:11:50.000 351 21182.41 74.39 42859.60 47808.48 2014-12-17 01:11:51.000 351 21182.39 74.40 42859.63 47808.47 2014-12-17 01:11:52.000 351 21182.41 74.39 42859.61 47808.45 2014-12-17 01:11:53.000 351 21182.40 74.38 42859.60 47808.46 2014-12-17 01:11:54.000 351 21182.43 74.34 42859.60 47808.48 2014-12-17 01:11:55.000 351 21182.42 74.33 42859.61 47808.45 2014-12-17 01:11:56.000 351 21182.41 74.33 42859.58 47808.45 2014-12-17 01:11:57.000 351 21182.40 74.34 42859.56 47808.45 2014-12-17 01:11:58.000 351 21182.39 74.34 42859.55 47808.46 2014-12-17 01:11:59.000 351 21182.38 74.38 42859.57 47808.47 2014-12-17 01:12:00.000 351 21182.41 74.38 42859.59 47808.45 2014-12-17 01:12:01.000 351 21182.40 74.39 42859.60 47808.44 2014-12-17 01:12:02.000 351 21182.38 74.43 42859.54 47808.44 2014-12-17 01:12:03.000 351 21182.37 74.42 42859.55 47808.43 2014-12-17 01:12:04.000 351 21182.38 74.40 42859.56 47808.45 2014-12-17 01:12:05.000 351 21182.38 74.41 42859.51 47808.42 2014-12-17 01:12:06.000 351 21182.39 74.41 42859.52 47808.43 2014-12-17 01:12:07.000 351 21182.40 74.42 42859.51 47808.43 2014-12-17 01:12:08.000 351 21182.39 74.41 42859.53 47808.43 2014-12-17 01:12:09.000 351 21182.43 74.37 42859.53 47808.42 2014-12-17 01:12:10.000 351 21182.42 74.36 42859.55 47808.44 2014-12-17 01:12:11.000 351 21182.43 74.37 42859.55 47808.44 2014-12-17 01:12:12.000 351 21182.45 74.37 42859.56 47808.43 2014-12-17 01:12:13.000 351 21182.43 74.36 42859.56 47808.43 2014-12-17 01:12:14.000 351 21182.43 74.34 42859.54 47808.45 2014-12-17 01:12:15.000 351 21182.42 74.33 42859.54 47808.43 2014-12-17 01:12:16.000 351 21182.42 74.33 42859.55 47808.46 2014-12-17 01:12:17.000 351 21182.44 74.31 42859.57 47808.42 2014-12-17 01:12:18.000 351 21182.42 74.32 42859.54 47808.44 2014-12-17 01:12:19.000 351 21182.42 74.30 42859.55 47808.42 2014-12-17 01:12:20.000 351 21182.42 74.30 42859.57 47808.43 2014-12-17 01:12:21.000 351 21182.43 74.27 42859.54 47808.42 2014-12-17 01:12:22.000 351 21182.42 74.26 42859.54 47808.44 2014-12-17 01:12:23.000 351 21182.44 74.25 42859.53 47808.42 2014-12-17 01:12:24.000 351 21182.44 74.25 42859.53 47808.42 2014-12-17 01:12:25.000 351 21182.45 74.23 42859.54 47808.44 2014-12-17 01:12:26.000 351 21182.47 74.26 42859.54 47808.42 2014-12-17 01:12:27.000 351 21182.44 74.24 42859.55 47808.43 2014-12-17 01:12:28.000 351 21182.43 74.21 42859.56 47808.45 2014-12-17 01:12:29.000 351 21182.43 74.19 42859.57 47808.42 2014-12-17 01:12:30.000 351 21182.42 74.18 42859.56 47808.43 2014-12-17 01:12:31.000 351 21182.41 74.18 42859.57 47808.44 2014-12-17 01:12:32.000 351 21182.43 74.17 42859.53 47808.46 2014-12-17 01:12:33.000 351 21182.45 74.17 42859.53 47808.43 2014-12-17 01:12:34.000 351 21182.44 74.14 42859.55 47808.44 2014-12-17 01:12:35.000 351 21182.45 74.14 42859.53 47808.45 2014-12-17 01:12:36.000 351 21182.46 74.14 42859.56 47808.45 2014-12-17 01:12:37.000 351 21182.46 74.13 42859.56 47808.43 2014-12-17 01:12:38.000 351 21182.47 74.12 42859.57 47808.44 2014-12-17 01:12:39.000 351 21182.44 74.12 42859.54 47808.45 2014-12-17 01:12:40.000 351 21182.48 74.12 42859.52 47808.44 2014-12-17 01:12:41.000 351 21182.50 74.12 42859.55 47808.44 2014-12-17 01:12:42.000 351 21182.47 74.10 42859.56 47808.44 2014-12-17 01:12:43.000 351 21182.43 74.10 42859.56 47808.44 2014-12-17 01:12:44.000 351 21182.44 74.09 42859.56 47808.43 2014-12-17 01:12:45.000 351 21182.44 74.10 42859.56 47808.43 2014-12-17 01:12:46.000 351 21182.42 74.10 42859.55 47808.42 2014-12-17 01:12:47.000 351 21182.43 74.11 42859.55 47808.43 2014-12-17 01:12:48.000 351 21182.44 74.12 42859.55 47808.42 2014-12-17 01:12:49.000 351 21182.44 74.08 42859.54 47808.43 2014-12-17 01:12:50.000 351 21182.43 74.08 42859.52 47808.41 2014-12-17 01:12:51.000 351 21182.43 74.10 42859.49 47808.40 2014-12-17 01:12:52.000 351 21182.43 74.05 42859.52 47808.42 2014-12-17 01:12:53.000 351 21182.46 74.04 42859.54 47808.40 2014-12-17 01:12:54.000 351 21182.43 74.02 42859.50 47808.40 2014-12-17 01:12:55.000 351 21182.43 74.02 42859.48 47808.41 2014-12-17 01:12:56.000 351 21182.45 74.03 42859.48 47808.41 2014-12-17 01:12:57.000 351 21182.46 74.00 42859.49 47808.40 2014-12-17 01:12:58.000 351 21182.45 74.00 42859.50 47808.40 2014-12-17 01:12:59.000 351 21182.46 73.99 42859.48 47808.41 2014-12-17 01:13:00.000 351 21182.47 73.98 42859.48 47808.42 2014-12-17 01:13:01.000 351 21182.47 73.96 42859.51 47808.41 2014-12-17 01:13:02.000 351 21182.49 73.97 42859.50 47808.41 2014-12-17 01:13:03.000 351 21182.47 73.94 42859.49 47808.41 2014-12-17 01:13:04.000 351 21182.49 73.92 42859.48 47808.41 2014-12-17 01:13:05.000 351 21182.47 73.91 42859.48 47808.40 2014-12-17 01:13:06.000 351 21182.48 73.91 42859.50 47808.40 2014-12-17 01:13:07.000 351 21182.47 73.90 42859.50 47808.42 2014-12-17 01:13:08.000 351 21182.46 73.90 42859.52 47808.40 2014-12-17 01:13:09.000 351 21182.48 73.91 42859.48 47808.40 2014-12-17 01:13:10.000 351 21182.47 73.92 42859.49 47808.39 2014-12-17 01:13:11.000 351 21182.46 73.94 42859.47 47808.40 2014-12-17 01:13:12.000 351 21182.49 73.92 42859.48 47808.38 2014-12-17 01:13:13.000 351 21182.47 73.90 42859.51 47808.39 2014-12-17 01:13:14.000 351 21182.46 73.88 42859.48 47808.39 2014-12-17 01:13:15.000 351 21182.47 73.90 42859.47 47808.40 2014-12-17 01:13:16.000 351 21182.46 73.91 42859.48 47808.37 2014-12-17 01:13:17.000 351 21182.48 73.89 42859.46 47808.39 2014-12-17 01:13:18.000 351 21182.49 73.89 42859.48 47808.39 2014-12-17 01:13:19.000 351 21182.49 73.91 42859.46 47808.37 2014-12-17 01:13:20.000 351 21182.50 73.92 42859.47 47808.38 2014-12-17 01:13:21.000 351 21182.52 73.90 42859.47 47808.39 2014-12-17 01:13:22.000 351 21182.56 73.89 42859.47 47808.40 2014-12-17 01:13:23.000 351 21182.58 73.90 42859.43 47808.37 2014-12-17 01:13:24.000 351 21182.58 73.88 42859.43 47808.36 2014-12-17 01:13:25.000 351 21182.59 73.89 42859.42 47808.40 2014-12-17 01:13:26.000 351 21182.59 73.91 42859.43 47808.38 2014-12-17 01:13:27.000 351 21182.59 73.89 42859.37 47808.37 2014-12-17 01:13:28.000 351 21182.58 73.87 42859.37 47808.39 2014-12-17 01:13:29.000 351 21182.59 73.88 42859.41 47808.41 2014-12-17 01:13:30.000 351 21182.61 73.86 42859.40 47808.38 2014-12-17 01:13:31.000 351 21182.60 73.88 42859.39 47808.40 2014-12-17 01:13:32.000 351 21182.59 73.88 42859.39 47808.39 2014-12-17 01:13:33.000 351 21182.60 73.87 42859.38 47808.38 2014-12-17 01:13:34.000 351 21182.58 73.88 42859.40 47808.38 2014-12-17 01:13:35.000 351 21182.56 73.86 42859.42 47808.37 2014-12-17 01:13:36.000 351 21182.57 73.86 42859.42 47808.37 2014-12-17 01:13:37.000 351 21182.55 73.89 42859.38 47808.38 2014-12-17 01:13:38.000 351 21182.54 73.88 42859.40 47808.35 2014-12-17 01:13:39.000 351 21182.56 73.89 42859.38 47808.36 2014-12-17 01:13:40.000 351 21182.57 73.91 42859.38 47808.33 2014-12-17 01:13:41.000 351 21182.52 73.91 42859.38 47808.35 2014-12-17 01:13:42.000 351 21182.54 73.93 42859.38 47808.33 2014-12-17 01:13:43.000 351 21182.54 73.93 42859.40 47808.32 2014-12-17 01:13:44.000 351 21182.54 73.92 42859.41 47808.34 2014-12-17 01:13:45.000 351 21182.51 73.93 42859.42 47808.33 2014-12-17 01:13:46.000 351 21182.55 73.94 42859.40 47808.32 2014-12-17 01:13:47.000 351 21182.56 73.91 42859.39 47808.33 2014-12-17 01:13:48.000 351 21182.57 73.89 42859.42 47808.32 2014-12-17 01:13:49.000 351 21182.55 73.90 42859.39 47808.34 2014-12-17 01:13:50.000 351 21182.57 73.92 42859.36 47808.34 2014-12-17 01:13:51.000 351 21182.57 73.92 42859.38 47808.32 2014-12-17 01:13:52.000 351 21182.55 73.90 42859.38 47808.33 2014-12-17 01:13:53.000 351 21182.54 73.89 42859.39 47808.35 2014-12-17 01:13:54.000 351 21182.58 73.89 42859.37 47808.32 2014-12-17 01:13:55.000 351 21182.57 73.89 42859.40 47808.34 2014-12-17 01:13:56.000 351 21182.55 73.87 42859.41 47808.35 2014-12-17 01:13:57.000 351 21182.53 73.87 42859.40 47808.34 2014-12-17 01:13:58.000 351 21182.50 73.85 42859.40 47808.32 2014-12-17 01:13:59.000 351 21182.49 73.88 42859.41 47808.35 2014-12-17 01:14:00.000 351 21182.49 73.87 42859.39 47808.33 2014-12-17 01:14:01.000 351 21182.49 73.87 42859.39 47808.32 2014-12-17 01:14:02.000 351 21182.51 73.85 42859.38 47808.30 2014-12-17 01:14:03.000 351 21182.53 73.86 42859.37 47808.30 2014-12-17 01:14:04.000 351 21182.52 73.89 42859.35 47808.30 2014-12-17 01:14:05.000 351 21182.52 73.89 42859.36 47808.30 2014-12-17 01:14:06.000 351 21182.48 73.88 42859.35 47808.30 2014-12-17 01:14:07.000 351 21182.50 73.88 42859.36 47808.30 2014-12-17 01:14:08.000 351 21182.51 73.90 42859.38 47808.28 2014-12-17 01:14:09.000 351 21182.52 73.91 42859.37 47808.31 2014-12-17 01:14:10.000 351 21182.51 73.91 42859.37 47808.26 2014-12-17 01:14:11.000 351 21182.51 73.91 42859.34 47808.27 2014-12-17 01:14:12.000 351 21182.53 73.91 42859.33 47808.28 2014-12-17 01:14:13.000 351 21182.52 73.91 42859.31 47808.29 2014-12-17 01:14:14.000 351 21182.54 73.95 42859.34 47808.29 2014-12-17 01:14:15.000 351 21182.54 73.94 42859.34 47808.28 2014-12-17 01:14:16.000 351 21182.53 73.95 42859.34 47808.28 2014-12-17 01:14:17.000 351 21182.56 73.93 42859.34 47808.29 2014-12-17 01:14:18.000 351 21182.57 73.93 42859.33 47808.30 2014-12-17 01:14:19.000 351 21182.55 73.93 42859.32 47808.29 2014-12-17 01:14:20.000 351 21182.56 73.94 42859.34 47808.29 2014-12-17 01:14:21.000 351 21182.56 73.93 42859.32 47808.29 2014-12-17 01:14:22.000 351 21182.55 73.92 42859.33 47808.28 2014-12-17 01:14:23.000 351 21182.54 73.90 42859.31 47808.27 2014-12-17 01:14:24.000 351 21182.52 73.91 42859.33 47808.29 2014-12-17 01:14:25.000 351 21182.51 73.94 42859.36 47808.27 2014-12-17 01:14:26.000 351 21182.51 73.95 42859.35 47808.27 2014-12-17 01:14:27.000 351 21182.52 73.94 42859.35 47808.28 2014-12-17 01:14:28.000 351 21182.55 73.93 42859.32 47808.27 2014-12-17 01:14:29.000 351 21182.56 73.90 42859.31 47808.25 2014-12-17 01:14:30.000 351 21182.51 73.92 42859.32 47808.26 2014-12-17 01:14:31.000 351 21182.50 73.92 42859.30 47808.25 2014-12-17 01:14:32.000 351 21182.53 73.92 42859.30 47808.26 2014-12-17 01:14:33.000 351 21182.51 73.92 42859.32 47808.25 2014-12-17 01:14:34.000 351 21182.53 73.92 42859.31 47808.23 2014-12-17 01:14:35.000 351 21182.53 73.90 42859.29 47808.23 2014-12-17 01:14:36.000 351 21182.51 73.91 42859.30 47808.25 2014-12-17 01:14:37.000 351 21182.54 73.90 42859.29 47808.23 2014-12-17 01:14:38.000 351 21182.61 73.90 42859.28 47808.24 2014-12-17 01:14:39.000 351 21182.68 73.91 42859.28 47808.26 2014-12-17 01:14:40.000 351 21182.70 73.93 42859.29 47808.31 2014-12-17 01:14:41.000 351 21182.71 73.95 42859.30 47808.29 2014-12-17 01:14:42.000 351 21182.76 73.94 42859.29 47808.34 2014-12-17 01:14:43.000 351 21182.80 73.95 42859.30 47808.34 2014-12-17 01:14:44.000 351 21182.80 73.98 42859.32 47808.39 2014-12-17 01:14:45.000 351 21182.81 73.99 42859.32 47808.36 2014-12-17 01:14:46.000 351 21182.81 74.01 42859.32 47808.38 2014-12-17 01:14:47.000 351 21182.82 74.02 42859.31 47808.39 2014-12-17 01:14:48.000 351 21182.84 74.00 42859.29 47808.38 2014-12-17 01:14:49.000 351 21182.87 73.98 42859.30 47808.42 2014-12-17 01:14:50.000 351 21182.87 73.98 42859.30 47808.40 2014-12-17 01:14:51.000 351 21182.87 73.97 42859.33 47808.40 2014-12-17 01:14:52.000 351 21182.88 73.94 42859.35 47808.42 2014-12-17 01:14:53.000 351 21182.91 73.93 42859.33 47808.42 2014-12-17 01:14:54.000 351 21182.91 73.95 42859.34 47808.43 2014-12-17 01:14:55.000 351 21182.91 73.96 42859.39 47808.47 2014-12-17 01:14:56.000 351 21182.88 73.95 42859.37 47808.45 2014-12-17 01:14:57.000 351 21182.90 73.95 42859.36 47808.47 2014-12-17 01:14:58.000 351 21182.87 73.93 42859.37 47808.47 2014-12-17 01:14:59.000 351 21182.85 73.92 42859.38 47808.48 2014-12-17 01:15:00.000 351 21182.87 73.89 42859.39 47808.50 2014-12-17 01:15:01.000 351 21182.88 73.89 42859.36 47808.46 2014-12-17 01:15:02.000 351 21182.87 73.90 42859.40 47808.47 2014-12-17 01:15:03.000 351 21182.85 73.89 42859.38 47808.51 2014-12-17 01:15:04.000 351 21182.83 73.90 42859.37 47808.46 2014-12-17 01:15:05.000 351 21182.82 73.90 42859.38 47808.47 2014-12-17 01:15:06.000 351 21182.81 73.90 42859.42 47808.47 2014-12-17 01:15:07.000 351 21182.79 73.89 42859.41 47808.48 2014-12-17 01:15:08.000 351 21182.81 73.87 42859.39 47808.47 2014-12-17 01:15:09.000 351 21182.80 73.88 42859.39 47808.45 2014-12-17 01:15:10.000 351 21182.81 73.88 42859.41 47808.47 2014-12-17 01:15:11.000 351 21182.78 73.86 42859.46 47808.45 2014-12-17 01:15:12.000 351 21182.78 73.87 42859.41 47808.44 2014-12-17 01:15:13.000 351 21182.77 73.88 42859.43 47808.44 2014-12-17 01:15:14.000 351 21182.75 73.89 42859.40 47808.43 2014-12-17 01:15:15.000 351 21182.76 73.89 42859.41 47808.44 2014-12-17 01:15:16.000 351 21182.76 73.87 42859.38 47808.42 2014-12-17 01:15:17.000 351 21182.76 73.89 42859.39 47808.42 2014-12-17 01:15:18.000 351 21182.74 73.87 42859.42 47808.42 2014-12-17 01:15:19.000 351 21182.77 73.87 42859.41 47808.42 2014-12-17 01:15:20.000 351 21182.75 73.89 42859.42 47808.44 2014-12-17 01:15:21.000 351 21182.77 73.88 42859.40 47808.43 2014-12-17 01:15:22.000 351 21182.77 73.86 42859.40 47808.43 2014-12-17 01:15:23.000 351 21182.78 73.86 42859.41 47808.43 2014-12-17 01:15:24.000 351 21182.74 73.86 42859.44 47808.44 2014-12-17 01:15:25.000 351 21182.74 73.86 42859.41 47808.42 2014-12-17 01:15:26.000 351 21182.72 73.84 42859.38 47808.39 2014-12-17 01:15:27.000 351 21182.72 73.86 42859.38 47808.40 2014-12-17 01:15:28.000 351 21182.71 73.88 42859.37 47808.35 2014-12-17 01:15:29.000 351 21182.69 73.88 42859.35 47808.36 2014-12-17 01:15:30.000 351 21182.68 73.86 42859.36 47808.37 2014-12-17 01:15:31.000 351 21182.64 73.85 42859.36 47808.36 2014-12-17 01:15:32.000 351 21182.64 73.86 42859.36 47808.34 2014-12-17 01:15:33.000 351 21182.64 73.83 42859.39 47808.36 2014-12-17 01:15:34.000 351 21182.65 73.81 42859.36 47808.36 2014-12-17 01:15:35.000 351 21182.65 73.82 42859.37 47808.36 2014-12-17 01:15:36.000 351 21182.62 73.83 42859.35 47808.33 2014-12-17 01:15:37.000 351 21182.60 73.81 42859.35 47808.34 2014-12-17 01:15:38.000 351 21182.60 73.83 42859.36 47808.34 2014-12-17 01:15:39.000 351 21182.57 73.83 42859.36 47808.33 2014-12-17 01:15:40.000 351 21182.55 73.84 42859.39 47808.33 2014-12-17 01:15:41.000 351 21182.54 73.81 42859.36 47808.31 2014-12-17 01:15:42.000 351 21182.53 73.82 42859.35 47808.32 2014-12-17 01:15:43.000 351 21182.53 73.79 42859.36 47808.32 2014-12-17 01:15:44.000 351 21182.54 73.76 42859.39 47808.32 2014-12-17 01:15:45.000 351 21182.56 73.78 42859.41 47808.31 2014-12-17 01:15:46.000 351 21182.53 73.79 42859.38 47808.32 2014-12-17 01:15:47.000 351 21182.53 73.80 42859.42 47808.35 2014-12-17 01:15:48.000 351 21182.56 73.78 42859.38 47808.35 2014-12-17 01:15:49.000 351 21182.54 73.76 42859.39 47808.35 2014-12-17 01:15:50.000 351 21182.53 73.77 42859.42 47808.34 2014-12-17 01:15:51.000 351 21182.54 73.77 42859.45 47808.35 2014-12-17 01:15:52.000 351 21182.58 73.75 42859.42 47808.34 2014-12-17 01:15:53.000 351 21182.57 73.75 42859.41 47808.37 2014-12-17 01:15:54.000 351 21182.59 73.74 42859.42 47808.36 2014-12-17 01:15:55.000 351 21182.59 73.73 42859.43 47808.37 2014-12-17 01:15:56.000 351 21182.57 73.71 42859.46 47808.38 2014-12-17 01:15:57.000 351 21182.56 73.70 42859.41 47808.37 2014-12-17 01:15:58.000 351 21182.58 73.68 42859.42 47808.38 2014-12-17 01:15:59.000 351 21182.55 73.66 42859.45 47808.37 2014-12-17 01:16:00.000 351 21182.56 73.67 42859.43 47808.38 2014-12-17 01:16:01.000 351 21182.55 73.66 42859.43 47808.41 2014-12-17 01:16:02.000 351 21182.57 73.67 42859.44 47808.39 2014-12-17 01:16:03.000 351 21182.57 73.69 42859.46 47808.41 2014-12-17 01:16:04.000 351 21182.59 73.69 42859.48 47808.42 2014-12-17 01:16:05.000 351 21182.57 73.70 42859.46 47808.41 2014-12-17 01:16:06.000 351 21182.57 73.71 42859.47 47808.42 2014-12-17 01:16:07.000 351 21182.56 73.71 42859.47 47808.40 2014-12-17 01:16:08.000 351 21182.55 73.72 42859.49 47808.40 2014-12-17 01:16:09.000 351 21182.53 73.72 42859.46 47808.38 2014-12-17 01:16:10.000 351 21182.56 73.74 42859.42 47808.37 2014-12-17 01:16:11.000 351 21182.55 73.75 42859.41 47808.39 2014-12-17 01:16:12.000 351 21182.56 73.74 42859.43 47808.35 2014-12-17 01:16:13.000 351 21182.56 73.74 42859.42 47808.37 2014-12-17 01:16:14.000 351 21182.55 73.76 42859.40 47808.35 2014-12-17 01:16:15.000 351 21182.55 73.76 42859.42 47808.36 2014-12-17 01:16:16.000 351 21182.56 73.76 42859.37 47808.33 2014-12-17 01:16:17.000 351 21182.56 73.76 42859.38 47808.35 2014-12-17 01:16:18.000 351 21182.54 73.75 42859.42 47808.33 2014-12-17 01:16:19.000 351 21182.52 73.75 42859.39 47808.35 2014-12-17 01:16:20.000 351 21182.49 73.75 42859.37 47808.32 2014-12-17 01:16:21.000 351 21182.48 73.72 42859.40 47808.35 2014-12-17 01:16:22.000 351 21182.49 73.70 42859.42 47808.34 2014-12-17 01:16:23.000 351 21182.49 73.71 42859.39 47808.33 2014-12-17 01:16:24.000 351 21182.49 73.73 42859.40 47808.33 2014-12-17 01:16:25.000 351 21182.48 73.72 42859.41 47808.30 2014-12-17 01:16:26.000 351 21182.50 73.71 42859.40 47808.32 2014-12-17 01:16:27.000 351 21182.49 73.70 42859.41 47808.31 2014-12-17 01:16:28.000 351 21182.49 73.70 42859.41 47808.31 2014-12-17 01:16:29.000 351 21182.48 73.70 42859.41 47808.29 2014-12-17 01:16:30.000 351 21182.47 73.68 42859.39 47808.29 2014-12-17 01:16:31.000 351 21182.45 73.67 42859.41 47808.31 2014-12-17 01:16:32.000 351 21182.44 73.66 42859.42 47808.29 2014-12-17 01:16:33.000 351 21182.46 73.64 42859.42 47808.28 2014-12-17 01:16:34.000 351 21182.47 73.62 42859.40 47808.29 2014-12-17 01:16:35.000 351 21182.44 73.63 42859.43 47808.29 2014-12-17 01:16:36.000 351 21182.42 73.63 42859.42 47808.29 2014-12-17 01:16:37.000 351 21182.43 73.64 42859.40 47808.30 2014-12-17 01:16:38.000 351 21182.44 73.64 42859.38 47808.29 2014-12-17 01:16:39.000 351 21182.44 73.63 42859.39 47808.29 2014-12-17 01:16:40.000 351 21182.43 73.61 42859.40 47808.30 2014-12-17 01:16:41.000 351 21182.46 73.60 42859.41 47808.29 2014-12-17 01:16:42.000 351 21182.42 73.63 42859.40 47808.30 2014-12-17 01:16:43.000 351 21182.44 73.64 42859.38 47808.30 2014-12-17 01:16:44.000 351 21182.45 73.64 42859.38 47808.28 2014-12-17 01:16:45.000 351 21182.46 73.61 42859.35 47808.29 2014-12-17 01:16:46.000 351 21182.46 73.61 42859.36 47808.28 2014-12-17 01:16:47.000 351 21182.46 73.61 42859.34 47808.29 2014-12-17 01:16:48.000 351 21182.48 73.61 42859.34 47808.28 2014-12-17 01:16:49.000 351 21182.50 73.61 42859.35 47808.29 2014-12-17 01:16:50.000 351 21182.49 73.60 42859.34 47808.30 2014-12-17 01:16:51.000 351 21182.50 73.58 42859.33 47808.29 2014-12-17 01:16:52.000 351 21182.49 73.58 42859.35 47808.29 2014-12-17 01:16:53.000 351 21182.49 73.59 42859.35 47808.29 2014-12-17 01:16:54.000 351 21182.47 73.56 42859.33 47808.30 2014-12-17 01:16:55.000 351 21182.50 73.57 42859.33 47808.30 2014-12-17 01:16:56.000 351 21182.52 73.59 42859.32 47808.30 2014-12-17 01:16:57.000 351 21182.52 73.58 42859.34 47808.29 2014-12-17 01:16:58.000 351 21182.49 73.58 42859.37 47808.30 2014-12-17 01:16:59.000 351 21182.49 73.58 42859.35 47808.30 2014-12-17 01:17:00.000 351 21182.51 73.57 42859.35 47808.30 2014-12-17 01:17:01.000 351 21182.50 73.56 42859.37 47808.29 2014-12-17 01:17:02.000 351 21182.50 73.55 42859.35 47808.29 2014-12-17 01:17:03.000 351 21182.48 73.56 42859.37 47808.30 2014-12-17 01:17:04.000 351 21182.46 73.54 42859.36 47808.27 2014-12-17 01:17:05.000 351 21182.47 73.51 42859.36 47808.28 2014-12-17 01:17:06.000 351 21182.44 73.49 42859.38 47808.27 2014-12-17 01:17:07.000 351 21182.43 73.48 42859.37 47808.28 2014-12-17 01:17:08.000 351 21182.44 73.48 42859.36 47808.27 2014-12-17 01:17:09.000 351 21182.42 73.47 42859.37 47808.27 2014-12-17 01:17:10.000 351 21182.39 73.47 42859.36 47808.27 2014-12-17 01:17:11.000 351 21182.41 73.48 42859.37 47808.26 2014-12-17 01:17:12.000 351 21182.40 73.50 42859.38 47808.27 2014-12-17 01:17:13.000 351 21182.37 73.50 42859.35 47808.24 2014-12-17 01:17:14.000 351 21182.36 73.50 42859.32 47808.22 2014-12-17 01:17:15.000 351 21182.36 73.54 42859.31 47808.23 2014-12-17 01:17:16.000 351 21182.37 73.54 42859.34 47808.20 2014-12-17 01:17:17.000 351 21182.37 73.56 42859.32 47808.20 2014-12-17 01:17:18.000 351 21182.39 73.56 42859.30 47808.20 2014-12-17 01:17:19.000 351 21182.39 73.55 42859.34 47808.20 2014-12-17 01:17:20.000 351 21182.40 73.56 42859.30 47808.18 2014-12-17 01:17:21.000 351 21182.42 73.54 42859.32 47808.18 2014-12-17 01:17:22.000 351 21182.45 73.53 42859.29 47808.18 2014-12-17 01:17:23.000 351 21182.45 73.55 42859.31 47808.19 2014-12-17 01:17:24.000 351 21182.45 73.54 42859.30 47808.20 2014-12-17 01:17:25.000 351 21182.46 73.56 42859.30 47808.18 2014-12-17 01:17:26.000 351 21182.44 73.58 42859.30 47808.19 2014-12-17 01:17:27.000 351 21182.44 73.58 42859.27 47808.20 2014-12-17 01:17:28.000 351 21182.49 73.58 42859.29 47808.22 2014-12-17 01:17:29.000 351 21182.48 73.58 42859.30 47808.19 2014-12-17 01:17:30.000 351 21182.46 73.60 42859.27 47808.23 2014-12-17 01:17:31.000 351 21182.48 73.62 42859.28 47808.20 2014-12-17 01:17:32.000 351 21182.48 73.64 42859.29 47808.20 2014-12-17 01:17:33.000 351 21182.50 73.61 42859.26 47808.20 2014-12-17 01:17:34.000 351 21182.49 73.62 42859.24 47808.20 2014-12-17 01:17:35.000 351 21182.47 73.63 42859.27 47808.19 2014-12-17 01:17:36.000 351 21182.48 73.62 42859.27 47808.20 2014-12-17 01:17:37.000 351 21182.47 73.62 42859.26 47808.21 2014-12-17 01:17:38.000 351 21182.46 73.63 42859.27 47808.18 2014-12-17 01:17:39.000 351 21182.43 73.65 42859.27 47808.20 2014-12-17 01:17:40.000 351 21182.40 73.64 42859.27 47808.20 2014-12-17 01:17:41.000 351 21182.39 73.64 42859.27 47808.19 2014-12-17 01:17:42.000 351 21182.39 73.66 42859.27 47808.18 2014-12-17 01:17:43.000 351 21182.41 73.67 42859.26 47808.18 2014-12-17 01:17:44.000 351 21182.40 73.67 42859.26 47808.18 2014-12-17 01:17:45.000 351 21182.39 73.67 42859.27 47808.17 2014-12-17 01:17:46.000 351 21182.38 73.67 42859.27 47808.15 2014-12-17 01:17:47.000 351 21182.38 73.66 42859.27 47808.16 2014-12-17 01:17:48.000 351 21182.33 73.64 42859.26 47808.15 2014-12-17 01:17:49.000 351 21182.33 73.65 42859.25 47808.16 2014-12-17 01:17:50.000 351 21182.34 73.66 42859.22 47808.15 2014-12-17 01:17:51.000 351 21182.36 73.65 42859.25 47808.15 2014-12-17 01:17:52.000 351 21182.34 73.65 42859.24 47808.13 2014-12-17 01:17:53.000 351 21182.34 73.64 42859.24 47808.14 2014-12-17 01:17:54.000 351 21182.37 73.62 42859.26 47808.13 2014-12-17 01:17:55.000 351 21182.34 73.63 42859.29 47808.13 2014-12-17 01:17:56.000 351 21182.35 73.63 42859.28 47808.12 2014-12-17 01:17:57.000 351 21182.33 73.63 42859.25 47808.14 2014-12-17 01:17:58.000 351 21182.33 73.65 42859.25 47808.14 2014-12-17 01:17:59.000 351 21182.35 73.64 42859.24 47808.14 2014-12-17 01:18:00.000 351 21182.36 73.64 42859.25 47808.14 2014-12-17 01:18:01.000 351 21182.39 73.65 42859.23 47808.16 2014-12-17 01:18:02.000 351 21182.42 73.66 42859.25 47808.14 2014-12-17 01:18:03.000 351 21182.36 73.68 42859.25 47808.16 2014-12-17 01:18:04.000 351 21182.38 73.68 42859.22 47808.16 2014-12-17 01:18:05.000 351 21182.40 73.65 42859.21 47808.17 2014-12-17 01:18:06.000 351 21182.46 73.65 42859.22 47808.16 2014-12-17 01:18:07.000 351 21182.45 73.67 42859.24 47808.17 2014-12-17 01:18:08.000 351 21182.44 73.66 42859.27 47808.14 2014-12-17 01:18:09.000 351 21182.43 73.67 42859.26 47808.19 2014-12-17 01:18:10.000 351 21182.43 73.69 42859.26 47808.18 2014-12-17 01:18:11.000 351 21182.44 73.68 42859.24 47808.18 2014-12-17 01:18:12.000 351 21182.44 73.68 42859.23 47808.19 2014-12-17 01:18:13.000 351 21182.46 73.68 42859.23 47808.15 2014-12-17 01:18:14.000 351 21182.44 73.68 42859.25 47808.17 2014-12-17 01:18:15.000 351 21182.46 73.70 42859.22 47808.16 2014-12-17 01:18:16.000 351 21182.42 73.71 42859.20 47808.13 2014-12-17 01:18:17.000 351 21182.43 73.72 42859.16 47808.14 2014-12-17 01:18:18.000 351 21182.41 73.74 42859.18 47808.14 2014-12-17 01:18:19.000 351 21182.40 73.74 42859.17 47808.11 2014-12-17 01:18:20.000 351 21182.39 73.72 42859.19 47808.10 2014-12-17 01:18:21.000 351 21182.39 73.72 42859.16 47808.09 2014-12-17 01:18:22.000 351 21182.38 73.73 42859.16 47808.10 2014-12-17 01:18:23.000 351 21182.39 73.70 42859.17 47808.10 2014-12-17 01:18:24.000 351 21182.41 73.70 42859.18 47808.09 2014-12-17 01:18:25.000 351 21182.39 73.71 42859.17 47808.11 2014-12-17 01:18:26.000 351 21182.37 73.71 42859.15 47808.07 2014-12-17 01:18:27.000 351 21182.39 73.70 42859.19 47808.09 2014-12-17 01:18:28.000 351 21182.39 73.70 42859.18 47808.10 2014-12-17 01:18:29.000 351 21182.41 73.67 42859.16 47808.09 2014-12-17 01:18:30.000 351 21182.40 73.67 42859.18 47808.09 2014-12-17 01:18:31.000 351 21182.41 73.66 42859.16 47808.09 2014-12-17 01:18:32.000 351 21182.39 73.64 42859.16 47808.12 2014-12-17 01:18:33.000 351 21182.39 73.63 42859.18 47808.10 2014-12-17 01:18:34.000 351 21182.41 73.64 42859.18 47808.10 2014-12-17 01:18:35.000 351 21182.42 73.60 42859.17 47808.09 2014-12-17 01:18:36.000 351 21182.40 73.58 42859.17 47808.11 2014-12-17 01:18:37.000 351 21182.42 73.57 42859.17 47808.08 2014-12-17 01:18:38.000 351 21182.41 73.59 42859.16 47808.11 2014-12-17 01:18:39.000 351 21182.41 73.59 42859.17 47808.10 2014-12-17 01:18:40.000 351 21182.40 73.60 42859.15 47808.10 2014-12-17 01:18:41.000 351 21182.38 73.58 42859.15 47808.09 2014-12-17 01:18:42.000 351 21182.35 73.57 42859.13 47808.11 2014-12-17 01:18:43.000 351 21182.34 73.55 42859.16 47808.09 2014-12-17 01:18:44.000 351 21182.31 73.55 42859.17 47808.07 2014-12-17 01:18:45.000 351 21182.30 73.54 42859.18 47808.09 2014-12-17 01:18:46.000 351 21182.34 73.54 42859.18 47808.08 2014-12-17 01:18:47.000 351 21182.32 73.54 42859.18 47808.07 2014-12-17 01:18:48.000 351 21182.31 73.54 42859.17 47808.07 2014-12-17 01:18:49.000 351 21182.31 73.55 42859.18 47808.07 2014-12-17 01:18:50.000 351 21182.32 73.56 42859.14 47808.07 2014-12-17 01:18:51.000 351 21182.33 73.56 42859.21 47808.06 2014-12-17 01:18:52.000 351 21182.32 73.54 42859.21 47808.08 2014-12-17 01:18:53.000 351 21182.27 73.55 42859.20 47808.07 2014-12-17 01:18:54.000 351 21182.28 73.56 42859.18 47808.06 2014-12-17 01:18:55.000 351 21182.30 73.54 42859.20 47808.04 2014-12-17 01:18:56.000 351 21182.30 73.54 42859.16 47808.07 2014-12-17 01:18:57.000 351 21182.30 73.58 42859.18 47808.05 2014-12-17 01:18:58.000 351 21182.32 73.59 42859.18 47808.05 2014-12-17 01:18:59.000 351 21182.31 73.57 42859.16 47808.06 2014-12-17 01:19:00.000 351 21182.29 73.57 42859.17 47808.07 2014-12-17 01:19:01.000 351 21182.30 73.59 42859.19 47808.04 2014-12-17 01:19:02.000 351 21182.29 73.60 42859.17 47808.05 2014-12-17 01:19:03.000 351 21182.29 73.60 42859.16 47808.05 2014-12-17 01:19:04.000 351 21182.30 73.60 42859.17 47808.04 2014-12-17 01:19:05.000 351 21182.28 73.63 42859.17 47808.05 2014-12-17 01:19:06.000 351 21182.28 73.61 42859.17 47808.05 2014-12-17 01:19:07.000 351 21182.26 73.62 42859.18 47808.04 2014-12-17 01:19:08.000 351 21182.24 73.60 42859.18 47808.04 2014-12-17 01:19:09.000 351 21182.24 73.61 42859.19 47808.03 2014-12-17 01:19:10.000 351 21182.24 73.61 42859.16 47808.05 2014-12-17 01:19:11.000 351 21182.22 73.61 42859.18 47808.02 2014-12-17 01:19:12.000 351 21182.23 73.63 42859.18 47808.02 2014-12-17 01:19:13.000 351 21182.22 73.64 42859.21 47808.02 2014-12-17 01:19:14.000 351 21182.21 73.65 42859.19 47808.03 2014-12-17 01:19:15.000 351 21182.23 73.62 42859.17 47808.02 2014-12-17 01:19:16.000 351 21182.24 73.62 42859.19 47808.00 2014-12-17 01:19:17.000 351 21182.22 73.65 42859.21 47808.03 2014-12-17 01:19:18.000 351 21182.20 73.62 42859.20 47808.03 2014-12-17 01:19:19.000 351 21182.20 73.64 42859.21 47808.01 2014-12-17 01:19:20.000 351 21182.19 73.66 42859.22 47808.01 2014-12-17 01:19:21.000 351 21182.19 73.68 42859.21 47808.01 2014-12-17 01:19:22.000 351 21182.21 73.66 42859.19 47808.01 2014-12-17 01:19:23.000 351 21182.18 73.65 42859.17 47808.04 2014-12-17 01:19:24.000 351 21182.17 73.65 42859.17 47807.99 2014-12-17 01:19:25.000 351 21182.20 73.68 42859.16 47808.03 2014-12-17 01:19:26.000 351 21182.20 73.68 42859.16 47808.01 2014-12-17 01:19:27.000 351 21182.21 73.67 42859.17 47808.00 2014-12-17 01:19:28.000 351 21182.22 73.71 42859.14 47807.99 2014-12-17 01:19:29.000 351 21182.21 73.73 42859.15 47807.98 2014-12-17 01:19:30.000 351 21182.22 73.73 42859.18 47807.98 2014-12-17 01:19:31.000 351 21182.22 73.72 42859.19 47807.99 2014-12-17 01:19:32.000 351 21182.21 73.71 42859.16 47807.98 2014-12-17 01:19:33.000 351 21182.18 73.72 42859.14 47807.96 2014-12-17 01:19:34.000 351 21182.21 73.73 42859.14 47807.95 2014-12-17 01:19:35.000 351 21182.20 73.73 42859.13 47807.96 2014-12-17 01:19:36.000 351 21182.19 73.74 42859.11 47807.97 2014-12-17 01:19:37.000 351 21182.17 73.74 42859.14 47807.94 2014-12-17 01:19:38.000 351 21182.16 73.73 42859.15 47807.96 2014-12-17 01:19:39.000 351 21182.14 73.72 42859.11 47807.92 2014-12-17 01:19:40.000 351 21182.13 73.71 42859.13 47807.95 2014-12-17 01:19:41.000 351 21182.14 73.73 42859.14 47807.93 2014-12-17 01:19:42.000 351 21182.14 73.73 42859.16 47807.91 2014-12-17 01:19:43.000 351 21182.13 73.72 42859.14 47807.93 2014-12-17 01:19:44.000 351 21182.11 73.72 42859.12 47807.92 2014-12-17 01:19:45.000 351 21182.11 73.73 42859.13 47807.93 2014-12-17 01:19:46.000 351 21182.12 73.73 42859.13 47807.90 2014-12-17 01:19:47.000 351 21182.10 73.72 42859.13 47807.91 2014-12-17 01:19:48.000 351 21182.11 73.72 42859.11 47807.91 2014-12-17 01:19:49.000 351 21182.13 73.70 42859.07 47807.92 2014-12-17 01:19:50.000 351 21182.11 73.71 42859.11 47807.91 2014-12-17 01:19:51.000 351 21182.10 73.70 42859.10 47807.91 2014-12-17 01:19:52.000 351 21182.12 73.69 42859.08 47807.90 2014-12-17 01:19:53.000 351 21182.13 73.68 42859.09 47807.90 2014-12-17 01:19:54.000 351 21182.09 73.68 42859.11 47807.92 2014-12-17 01:19:55.000 351 21182.11 73.67 42859.12 47807.91 2014-12-17 01:19:56.000 351 21182.13 73.67 42859.11 47807.91 2014-12-17 01:19:57.000 351 21182.13 73.69 42859.13 47807.93 2014-12-17 01:19:58.000 351 21182.13 73.71 42859.14 47807.91 2014-12-17 01:19:59.000 351 21182.14 73.71 42859.15 47807.93 2014-12-17 01:20:00.000 351 21182.14 73.68 42859.14 47807.94 2014-12-17 01:20:01.000 351 21182.16 73.70 42859.14 47807.95 2014-12-17 01:20:02.000 351 21182.15 73.73 42859.13 47807.95 2014-12-17 01:20:03.000 351 21182.20 73.72 42859.10 47807.94 2014-12-17 01:20:04.000 351 21182.19 73.73 42859.11 47807.94 2014-12-17 01:20:05.000 351 21182.21 73.69 42859.11 47807.97 2014-12-17 01:20:06.000 351 21182.23 73.68 42859.14 47807.99 2014-12-17 01:20:07.000 351 21182.22 73.68 42859.16 47807.98 2014-12-17 01:20:08.000 351 21182.23 73.64 42859.15 47808.02 2014-12-17 01:20:09.000 351 21182.20 73.63 42859.14 47808.01 2014-12-17 01:20:10.000 351 21182.19 73.63 42859.15 47808.02 2014-12-17 01:20:11.000 351 21182.19 73.62 42859.14 47808.02 2014-12-17 01:20:12.000 351 21182.20 73.60 42859.14 47808.01 2014-12-17 01:20:13.000 351 21182.19 73.61 42859.18 47808.01 2014-12-17 01:20:14.000 351 21182.16 73.62 42859.17 47807.99 2014-12-17 01:20:15.000 351 21182.15 73.60 42859.18 47807.99 2014-12-17 01:20:16.000 351 21182.14 73.59 42859.19 47808.00 2014-12-17 01:20:17.000 351 21182.14 73.59 42859.19 47807.98 2014-12-17 01:20:18.000 351 21182.12 73.59 42859.17 47808.01 2014-12-17 01:20:19.000 351 21182.12 73.58 42859.15 47807.97 2014-12-17 01:20:20.000 351 21182.10 73.57 42859.15 47807.97 2014-12-17 01:20:21.000 351 21182.10 73.58 42859.19 47807.97 2014-12-17 01:20:22.000 351 21182.10 73.57 42859.17 47807.96 2014-12-17 01:20:23.000 351 21182.07 73.57 42859.18 47807.95 2014-12-17 01:20:24.000 351 21182.05 73.57 42859.19 47807.96 2014-12-17 01:20:25.000 351 21182.07 73.59 42859.14 47807.93 2014-12-17 01:20:26.000 351 21182.04 73.60 42859.13 47807.95 2014-12-17 01:20:27.000 351 21182.03 73.61 42859.17 47807.94 2014-12-17 01:20:28.000 351 21182.05 73.60 42859.15 47807.93 2014-12-17 01:20:29.000 351 21182.09 73.60 42859.13 47807.93 2014-12-17 01:20:30.000 351 21182.07 73.61 42859.14 47807.91 2014-12-17 01:20:31.000 351 21182.07 73.65 42859.15 47807.95 2014-12-17 01:20:32.000 351 21182.09 73.66 42859.17 47807.93 2014-12-17 01:20:33.000 351 21182.11 73.64 42859.17 47807.95 2014-12-17 01:20:34.000 351 21182.16 73.63 42859.18 47807.96 2014-12-17 01:20:35.000 351 21182.15 73.65 42859.17 47807.96 2014-12-17 01:20:36.000 351 21182.14 73.67 42859.15 47807.97 2014-12-17 01:20:37.000 351 21182.14 73.68 42859.17 47807.96 2014-12-17 01:20:38.000 351 21182.18 73.66 42859.15 47807.97 2014-12-17 01:20:39.000 351 21182.19 73.67 42859.14 47807.98 2014-12-17 01:20:40.000 351 21182.19 73.67 42859.16 47807.97 2014-12-17 01:20:41.000 351 21182.20 73.67 42859.17 47807.98 2014-12-17 01:20:42.000 351 21182.18 73.67 42859.17 47807.98 2014-12-17 01:20:43.000 351 21182.20 73.68 42859.17 47807.99 2014-12-17 01:20:44.000 351 21182.22 73.68 42859.18 47807.96 2014-12-17 01:20:45.000 351 21182.20 73.67 42859.16 47807.97 2014-12-17 01:20:46.000 351 21182.19 73.67 42859.15 47807.97 2014-12-17 01:20:47.000 351 21182.18 73.66 42859.18 47807.97 2014-12-17 01:20:48.000 351 21182.15 73.66 42859.18 47807.98 2014-12-17 01:20:49.000 351 21182.15 73.67 42859.14 47807.96 2014-12-17 01:20:50.000 351 21182.11 73.67 42859.13 47807.96 2014-12-17 01:20:51.000 351 21182.08 73.67 42859.17 47807.94 2014-12-17 01:20:52.000 351 21182.09 73.67 42859.17 47807.93 2014-12-17 01:20:53.000 351 21182.09 73.66 42859.16 47807.93 2014-12-17 01:20:54.000 351 21182.10 73.63 42859.12 47807.93 2014-12-17 01:20:55.000 351 21182.10 73.65 42859.15 47807.92 2014-12-17 01:20:56.000 351 21182.06 73.65 42859.16 47807.92 2014-12-17 01:20:57.000 351 21182.06 73.65 42859.13 47807.90 2014-12-17 01:20:58.000 351 21182.06 73.63 42859.17 47807.92 2014-12-17 01:20:59.000 351 21182.02 73.63 42859.17 47807.89 2014-12-17 01:21:00.000 351 21182.03 73.62 42859.12 47807.90 2014-12-17 01:21:01.000 351 21182.04 73.61 42859.12 47807.91 2014-12-17 01:21:02.000 351 21182.04 73.60 42859.16 47807.88 2014-12-17 01:21:03.000 351 21182.01 73.59 42859.15 47807.88 2014-12-17 01:21:04.000 351 21182.02 73.59 42859.17 47807.89 2014-12-17 01:21:05.000 351 21182.02 73.59 42859.16 47807.88 2014-12-17 01:21:06.000 351 21182.04 73.58 42859.14 47807.90 2014-12-17 01:21:07.000 351 21182.05 73.57 42859.15 47807.89 2014-12-17 01:21:08.000 351 21182.05 73.59 42859.17 47807.90 2014-12-17 01:21:09.000 351 21182.07 73.59 42859.16 47807.90 2014-12-17 01:21:10.000 351 21182.07 73.59 42859.18 47807.92 2014-12-17 01:21:11.000 351 21182.09 73.58 42859.16 47807.92 2014-12-17 01:21:12.000 351 21182.13 73.58 42859.17 47807.92 2014-12-17 01:21:13.000 351 21182.14 73.59 42859.14 47807.90 2014-12-17 01:21:14.000 351 21182.14 73.59 42859.16 47807.93 2014-12-17 01:21:15.000 351 21182.16 73.58 42859.16 47807.93 2014-12-17 01:21:16.000 351 21182.16 73.57 42859.15 47807.96 2014-12-17 01:21:17.000 351 21182.19 73.56 42859.11 47807.96 2014-12-17 01:21:18.000 351 21182.22 73.55 42859.12 47807.94 2014-12-17 01:21:19.000 351 21182.20 73.54 42859.13 47807.97 2014-12-17 01:21:20.000 351 21182.22 73.55 42859.12 47807.98 2014-12-17 01:21:21.000 351 21182.22 73.56 42859.17 47807.97 2014-12-17 01:21:22.000 351 21182.21 73.55 42859.15 47807.98 2014-12-17 01:21:23.000 351 21182.21 73.54 42859.15 47807.98 2014-12-17 01:21:24.000 351 21182.19 73.54 42859.15 47807.97 2014-12-17 01:21:25.000 351 21182.17 73.54 42859.14 47807.98 2014-12-17 01:21:26.000 351 21182.16 73.52 42859.14 47807.97 2014-12-17 01:21:27.000 351 21182.15 73.54 42859.15 47807.97 2014-12-17 01:21:28.000 351 21182.12 73.56 42859.14 47807.96 2014-12-17 01:21:29.000 351 21182.10 73.57 42859.13 47807.94 2014-12-17 01:21:30.000 351 21182.10 73.56 42859.13 47807.95 2014-12-17 01:21:31.000 351 21182.09 73.55 42859.17 47807.93 2014-12-17 01:21:32.000 351 21182.07 73.54 42859.17 47807.93 2014-12-17 01:21:33.000 351 21182.07 73.58 42859.18 47807.92 2014-12-17 01:21:34.000 351 21182.09 73.57 42859.17 47807.90 2014-12-17 01:21:35.000 351 21182.07 73.54 42859.17 47807.91 2014-12-17 01:21:36.000 351 21182.04 73.55 42859.16 47807.90 2014-12-17 01:21:37.000 351 21182.06 73.56 42859.14 47807.92 2014-12-17 01:21:38.000 351 21182.08 73.57 42859.14 47807.92 2014-12-17 01:21:39.000 351 21182.09 73.55 42859.17 47807.92 2014-12-17 01:21:40.000 351 21182.09 73.54 42859.16 47807.93 2014-12-17 01:21:41.000 351 21182.11 73.55 42859.16 47807.92 2014-12-17 01:21:42.000 351 21182.12 73.57 42859.17 47807.91 2014-12-17 01:21:43.000 351 21182.14 73.56 42859.16 47807.94 2014-12-17 01:21:44.000 351 21182.13 73.53 42859.16 47807.95 2014-12-17 01:21:45.000 351 21182.12 73.52 42859.16 47807.94 2014-12-17 01:21:46.000 351 21182.13 73.52 42859.16 47807.95 2014-12-17 01:21:47.000 351 21182.14 73.52 42859.19 47807.94 2014-12-17 01:21:48.000 351 21182.14 73.52 42859.20 47807.95 2014-12-17 01:21:49.000 351 21182.14 73.52 42859.21 47807.95 2014-12-17 01:21:50.000 351 21182.14 73.52 42859.20 47807.97 2014-12-17 01:21:51.000 351 21182.11 73.53 42859.16 47807.95 2014-12-17 01:21:52.000 351 21182.11 73.54 42859.17 47807.95 2014-12-17 01:21:53.000 351 21182.09 73.53 42859.14 47807.94 2014-12-17 01:21:54.000 351 21182.11 73.53 42859.19 47807.94 2014-12-17 01:21:55.000 351 21182.10 73.55 42859.17 47807.95 2014-12-17 01:21:56.000 351 21182.12 73.54 42859.14 47807.93 2014-12-17 01:21:57.000 351 21182.13 73.54 42859.16 47807.95 2014-12-17 01:21:58.000 351 21182.13 73.55 42859.14 47807.93 2014-12-17 01:21:59.000 351 21182.07 73.55 42859.18 47807.94 2014-12-17 01:22:00.000 351 21182.09 73.53 42859.15 47807.93 2014-12-17 01:22:01.000 351 21182.07 73.53 42859.13 47807.92 2014-12-17 01:22:02.000 351 21182.09 73.51 42859.12 47807.93 2014-12-17 01:22:03.000 351 21182.09 73.52 42859.11 47807.92 2014-12-17 01:22:04.000 351 21182.09 73.52 42859.08 47807.92 2014-12-17 01:22:05.000 351 21182.07 73.49 42859.10 47807.91 2014-12-17 01:22:06.000 351 21182.06 73.49 42859.14 47807.91 2014-12-17 01:22:07.000 351 21182.06 73.49 42859.18 47807.93 2014-12-17 01:22:08.000 351 21182.07 73.47 42859.15 47807.93 2014-12-17 01:22:09.000 351 21182.05 73.48 42859.13 47807.93 2014-12-17 01:22:10.000 351 21182.02 73.48 42859.13 47807.92 2014-12-17 01:22:11.000 351 21182.03 73.48 42859.11 47807.90 2014-12-17 01:22:12.000 351 21182.02 73.47 42859.12 47807.93 2014-12-17 01:22:13.000 351 21182.01 73.48 42859.14 47807.92 2014-12-17 01:22:14.000 351 21182.00 73.51 42859.13 47807.93 2014-12-17 01:22:15.000 351 21182.02 73.48 42859.15 47807.92 2014-12-17 01:22:16.000 351 21182.06 73.47 42859.15 47807.90 2014-12-17 01:22:17.000 351 21182.07 73.47 42859.12 47807.91 2014-12-17 01:22:18.000 351 21182.07 73.46 42859.12 47807.90 2014-12-17 01:22:19.000 351 21182.08 73.46 42859.12 47807.90 2014-12-17 01:22:20.000 351 21182.06 73.43 42859.10 47807.91 2014-12-17 01:22:21.000 351 21182.06 73.42 42859.10 47807.90 2014-12-17 01:22:22.000 351 21182.12 73.41 42859.08 47807.91 2014-12-17 01:22:23.000 351 21182.09 73.40 42859.10 47807.89 2014-12-17 01:22:24.000 351 21182.12 73.38 42859.12 47807.92 2014-12-17 01:22:25.000 351 21182.09 73.38 42859.13 47807.92 2014-12-17 01:22:26.000 351 21182.13 73.37 42859.12 47807.91 2014-12-17 01:22:27.000 351 21182.13 73.37 42859.13 47807.92 2014-12-17 01:22:28.000 351 21182.14 73.36 42859.14 47807.94 2014-12-17 01:22:29.000 351 21182.16 73.35 42859.13 47807.93 2014-12-17 01:22:30.000 351 21182.16 73.36 42859.15 47807.94 2014-12-17 01:22:31.000 351 21182.15 73.36 42859.14 47807.95 2014-12-17 01:22:32.000 351 21182.13 73.32 42859.16 47807.93 2014-12-17 01:22:33.000 351 21182.13 73.31 42859.14 47807.95 2014-12-17 01:22:34.000 351 21182.16 73.33 42859.14 47807.95 2014-12-17 01:22:35.000 351 21182.13 73.31 42859.15 47807.95 2014-12-17 01:22:36.000 351 21182.13 73.30 42859.17 47807.97 2014-12-17 01:22:37.000 351 21182.13 73.29 42859.17 47807.96 2014-12-17 01:22:38.000 351 21182.15 73.27 42859.14 47807.96 2014-12-17 01:22:39.000 351 21182.16 73.27 42859.14 47807.95 2014-12-17 01:22:40.000 351 21182.17 73.26 42859.16 47807.95 2014-12-17 01:22:41.000 351 21182.16 73.26 42859.18 47807.98 2014-12-17 01:22:42.000 351 21182.15 73.25 42859.17 47807.96 2014-12-17 01:22:43.000 351 21182.16 73.22 42859.17 47807.97 2014-12-17 01:22:44.000 351 21182.16 73.22 42859.20 47807.99 2014-12-17 01:22:45.000 351 21182.16 73.20 42859.17 47807.99 2014-12-17 01:22:46.000 351 21182.16 73.21 42859.20 47807.98 2014-12-17 01:22:47.000 351 21182.18 73.22 42859.20 47808.00 2014-12-17 01:22:48.000 351 21182.18 73.19 42859.21 47808.01 2014-12-17 01:22:49.000 351 21182.19 73.21 42859.17 47807.99 2014-12-17 01:22:50.000 351 21182.20 73.19 42859.17 47807.99 2014-12-17 01:22:51.000 351 21182.21 73.19 42859.20 47808.03 2014-12-17 01:22:52.000 351 21182.21 73.17 42859.20 47808.02 2014-12-17 01:22:53.000 351 21182.17 73.16 42859.20 47808.04 2014-12-17 01:22:54.000 351 21182.21 73.17 42859.22 47808.01 2014-12-17 01:22:55.000 351 21182.21 73.16 42859.21 47808.05 2014-12-17 01:22:56.000 351 21182.19 73.13 42859.20 47808.05 2014-12-17 01:22:57.000 351 21182.21 73.11 42859.25 47808.05 2014-12-17 01:22:58.000 351 21182.20 73.11 42859.25 47808.06 2014-12-17 01:22:59.000 351 21182.22 73.10 42859.24 47808.08 2014-12-17 01:23:00.000 351 21182.22 73.09 42859.22 47808.07 2014-12-17 01:23:01.000 351 21182.22 73.08 42859.23 47808.05 2014-12-17 01:23:02.000 351 21182.24 73.06 42859.22 47808.06 2014-12-17 01:23:03.000 351 21182.24 73.06 42859.21 47808.05 2014-12-17 01:23:04.000 351 21182.25 73.06 42859.21 47808.06 2014-12-17 01:23:05.000 351 21182.24 73.04 42859.19 47808.03 2014-12-17 01:23:06.000 351 21182.24 73.03 42859.20 47808.04 2014-12-17 01:23:07.000 351 21182.24 73.03 42859.20 47808.03 2014-12-17 01:23:08.000 351 21182.24 73.04 42859.20 47808.03 2014-12-17 01:23:09.000 351 21182.22 73.05 42859.23 47808.02 2014-12-17 01:23:10.000 351 21182.22 73.03 42859.20 47808.04 2014-12-17 01:23:11.000 351 21182.20 73.03 42859.20 47808.00 2014-12-17 01:23:12.000 351 21182.22 72.99 42859.17 47808.00 2014-12-17 01:23:13.000 351 21182.24 73.00 42859.17 47808.01 2014-12-17 01:23:14.000 351 21182.24 72.98 42859.20 47808.04 2014-12-17 01:23:15.000 351 21182.25 72.97 42859.18 47808.00 2014-12-17 01:23:16.000 351 21182.26 72.96 42859.18 47808.04 2014-12-17 01:23:17.000 351 21182.28 72.95 42859.17 47808.05 2014-12-17 01:23:18.000 351 21182.31 72.94 42859.20 47808.06 2014-12-17 01:23:19.000 351 21182.32 72.94 42859.19 47808.07 2014-12-17 01:23:20.000 351 21182.31 72.92 42859.21 47808.06 2014-12-17 01:23:21.000 351 21182.35 72.94 42859.23 47808.09 2014-12-17 01:23:22.000 351 21182.36 72.93 42859.22 47808.07 2014-12-17 01:23:23.000 351 21182.35 72.92 42859.22 47808.11 2014-12-17 01:23:24.000 351 21182.35 72.90 42859.23 47808.10 2014-12-17 01:23:25.000 351 21182.36 72.85 42859.22 47808.11 2014-12-17 01:23:26.000 351 21182.37 72.84 42859.23 47808.11 2014-12-17 01:23:27.000 351 21182.37 72.86 42859.20 47808.11 2014-12-17 01:23:28.000 351 21182.36 72.86 42859.21 47808.11 2014-12-17 01:23:29.000 351 21182.38 72.85 42859.23 47808.11 2014-12-17 01:23:30.000 351 21182.37 72.83 42859.21 47808.12 2014-12-17 01:23:31.000 351 21182.37 72.82 42859.21 47808.10 2014-12-17 01:23:32.000 351 21182.35 72.82 42859.23 47808.11 2014-12-17 01:23:33.000 351 21182.33 72.82 42859.24 47808.11 2014-12-17 01:23:34.000 351 21182.35 72.79 42859.22 47808.13 2014-12-17 01:23:35.000 351 21182.35 72.80 42859.25 47808.08 2014-12-17 01:23:36.000 351 21182.35 72.82 42859.20 47808.10 2014-12-17 01:23:37.000 351 21182.34 72.82 42859.17 47808.10 2014-12-17 01:23:38.000 351 21182.32 72.82 42859.20 47808.12 2014-12-17 01:23:39.000 351 21182.35 72.82 42859.21 47808.08 2014-12-17 01:23:40.000 351 21182.34 72.81 42859.21 47808.11 2014-12-17 01:23:41.000 351 21182.34 72.81 42859.20 47808.11 2014-12-17 01:23:42.000 351 21182.34 72.83 42859.20 47808.11 2014-12-17 01:23:43.000 351 21182.37 72.83 42859.20 47808.11 2014-12-17 01:23:44.000 351 21182.34 72.84 42859.22 47808.11 2014-12-17 01:23:45.000 351 21182.35 72.82 42859.20 47808.10 2014-12-17 01:23:46.000 351 21182.36 72.85 42859.20 47808.13 2014-12-17 01:23:47.000 351 21182.37 72.85 42859.21 47808.12 2014-12-17 01:23:48.000 351 21182.36 72.88 42859.21 47808.13 2014-12-17 01:23:49.000 351 21182.37 72.87 42859.21 47808.09 2014-12-17 01:23:50.000 351 21182.38 72.85 42859.21 47808.10 2014-12-17 01:23:51.000 351 21182.39 72.83 42859.23 47808.12 2014-12-17 01:23:52.000 351 21182.37 72.83 42859.21 47808.12 2014-12-17 01:23:53.000 351 21182.38 72.83 42859.21 47808.11 2014-12-17 01:23:54.000 351 21182.40 72.82 42859.23 47808.12 2014-12-17 01:23:55.000 351 21182.39 72.82 42859.20 47808.11 2014-12-17 01:23:56.000 351 21182.37 72.83 42859.20 47808.12 2014-12-17 01:23:57.000 351 21182.37 72.83 42859.22 47808.12 2014-12-17 01:23:58.000 351 21182.38 72.83 42859.23 47808.10 2014-12-17 01:23:59.000 351 21182.35 72.84 42859.24 47808.11 2014-12-17 01:24:00.000 351 21182.32 72.84 42859.25 47808.08 2014-12-17 01:24:01.000 351 21182.29 72.86 42859.22 47808.11 2014-12-17 01:24:02.000 351 21182.31 72.82 42859.21 47808.09 2014-12-17 01:24:03.000 351 21182.27 72.83 42859.21 47808.08 2014-12-17 01:24:04.000 351 21182.26 72.85 42859.23 47808.10 2014-12-17 01:24:05.000 351 21182.29 72.84 42859.23 47808.08 2014-12-17 01:24:06.000 351 21182.26 72.82 42859.22 47808.08 2014-12-17 01:24:07.000 351 21182.24 72.81 42859.21 47808.07 2014-12-17 01:24:08.000 351 21182.26 72.82 42859.22 47808.08 2014-12-17 01:24:09.000 351 21182.28 72.82 42859.24 47808.10 2014-12-17 01:24:10.000 351 21182.28 72.80 42859.25 47808.08 2014-12-17 01:24:11.000 351 21182.25 72.79 42859.28 47808.10 2014-12-17 01:24:12.000 351 21182.26 72.78 42859.28 47808.09 2014-12-17 01:24:13.000 351 21182.23 72.79 42859.27 47808.10 2014-12-17 01:24:14.000 351 21182.26 72.77 42859.25 47808.09 2014-12-17 01:24:15.000 351 21182.25 72.77 42859.27 47808.08 2014-12-17 01:24:16.000 351 21182.24 72.76 42859.31 47808.09 2014-12-17 01:24:17.000 351 21182.25 72.75 42859.27 47808.09 2014-12-17 01:24:18.000 351 21182.21 72.75 42859.30 47808.10 2014-12-17 01:24:19.000 351 21182.20 72.73 42859.31 47808.10 2014-12-17 01:24:20.000 351 21182.21 72.74 42859.31 47808.11 2014-12-17 01:24:21.000 351 21182.20 72.74 42859.32 47808.09 2014-12-17 01:24:22.000 351 21182.21 72.74 42859.33 47808.12 2014-12-17 01:24:23.000 351 21182.20 72.73 42859.34 47808.14 2014-12-17 01:24:24.000 351 21182.23 72.67 42859.35 47808.13 2014-12-17 01:24:25.000 351 21182.21 72.68 42859.34 47808.12 2014-12-17 01:24:26.000 351 21182.22 72.67 42859.31 47808.13 2014-12-17 01:24:27.000 351 21182.22 72.64 42859.33 47808.13 2014-12-17 01:24:28.000 351 21182.20 72.63 42859.36 47808.11 2014-12-17 01:24:29.000 351 21182.19 72.63 42859.30 47808.14 2014-12-17 01:24:30.000 351 21182.17 72.62 42859.27 47808.12 2014-12-17 01:24:31.000 351 21182.18 72.58 42859.29 47808.13 2014-12-17 01:24:32.000 351 21182.16 72.57 42859.36 47808.11 2014-12-17 01:24:33.000 351 21182.15 72.55 42859.34 47808.12 2014-12-17 01:24:34.000 351 21182.15 72.55 42859.34 47808.13 2014-12-17 01:24:35.000 351 21182.13 72.54 42859.35 47808.10 2014-12-17 01:24:36.000 351 21182.11 72.52 42859.35 47808.12 2014-12-17 01:24:37.000 351 21182.10 72.53 42859.35 47808.10 2014-12-17 01:24:38.000 351 21182.11 72.53 42859.34 47808.12 2014-12-17 01:24:39.000 351 21182.07 72.51 42859.34 47808.09 2014-12-17 01:24:40.000 351 21182.04 72.50 42859.34 47808.10 2014-12-17 01:24:41.000 351 21182.07 72.49 42859.35 47808.08 2014-12-17 01:24:42.000 351 21182.08 72.49 42859.35 47808.09 2014-12-17 01:24:43.000 351 21182.06 72.47 42859.37 47808.09 2014-12-17 01:24:44.000 351 21182.06 72.47 42859.37 47808.08 2014-12-17 01:24:45.000 351 21182.06 72.44 42859.38 47808.07 2014-12-17 01:24:46.000 351 21182.05 72.41 42859.37 47808.09 2014-12-17 01:24:47.000 351 21182.04 72.42 42859.35 47808.10 2014-12-17 01:24:48.000 351 21182.07 72.41 42859.36 47808.09 2014-12-17 01:24:49.000 351 21182.08 72.42 42859.38 47808.06 2014-12-17 01:24:50.000 351 21182.08 72.40 42859.34 47808.08 2014-12-17 01:24:51.000 351 21182.11 72.42 42859.31 47808.09 2014-12-17 01:24:52.000 351 21182.10 72.40 42859.33 47808.10 2014-12-17 01:24:53.000 351 21182.11 72.40 42859.38 47808.11 2014-12-17 01:24:54.000 351 21182.10 72.38 42859.32 47808.11 2014-12-17 01:24:55.000 351 21182.11 72.40 42859.31 47808.08 2014-12-17 01:24:56.000 351 21182.12 72.40 42859.33 47808.09 2014-12-17 01:24:57.000 351 21182.08 72.36 42859.32 47808.09 2014-12-17 01:24:58.000 351 21182.09 72.35 42859.35 47808.09 2014-12-17 01:24:59.000 351 21182.08 72.36 42859.35 47808.09 2014-12-17 01:25:00.000 351 21182.09 72.33 42859.36 47808.10 2014-12-17 01:25:01.000 351 21182.07 72.33 42859.34 47808.07 2014-12-17 01:25:02.000 351 21182.08 72.32 42859.32 47808.09 2014-12-17 01:25:03.000 351 21182.07 72.31 42859.34 47808.08 2014-12-17 01:25:04.000 351 21182.06 72.28 42859.36 47808.07 2014-12-17 01:25:05.000 351 21182.03 72.27 42859.36 47808.08 2014-12-17 01:25:06.000 351 21182.03 72.28 42859.37 47808.09 2014-12-17 01:25:07.000 351 21182.02 72.28 42859.38 47808.10 2014-12-17 01:25:08.000 351 21182.03 72.28 42859.37 47808.06 2014-12-17 01:25:09.000 351 21182.00 72.27 42859.38 47808.07 2014-12-17 01:25:10.000 351 21182.02 72.28 42859.36 47808.09 2014-12-17 01:25:11.000 351 21182.02 72.29 42859.35 47808.08 2014-12-17 01:25:12.000 351 21182.03 72.27 42859.37 47808.07 2014-12-17 01:25:13.000 351 21182.05 72.28 42859.36 47808.08 2014-12-17 01:25:14.000 351 21182.05 72.26 42859.35 47808.10 2014-12-17 01:25:15.000 351 21182.07 72.25 42859.36 47808.08 2014-12-17 01:25:16.000 351 21182.06 72.25 42859.39 47808.07 2014-12-17 01:25:17.000 351 21182.07 72.24 42859.35 47808.08 2014-12-17 01:25:18.000 351 21182.07 72.21 42859.32 47808.08 2014-12-17 01:25:19.000 351 21182.09 72.20 42859.33 47808.11 2014-12-17 01:25:20.000 351 21182.09 72.22 42859.33 47808.10 2014-12-17 01:25:21.000 351 21182.08 72.21 42859.31 47808.08 2014-12-17 01:25:22.000 351 21182.09 72.19 42859.31 47808.11 2014-12-17 01:25:23.000 351 21182.08 72.19 42859.34 47808.13 2014-12-17 01:25:24.000 351 21182.12 72.21 42859.34 47808.09 2014-12-17 01:25:25.000 351 21182.13 72.20 42859.31 47808.11 2014-12-17 01:25:26.000 351 21182.10 72.19 42859.32 47808.12 2014-12-17 01:25:27.000 351 21182.10 72.20 42859.32 47808.11 2014-12-17 01:25:28.000 351 21182.12 72.18 42859.31 47808.11 2014-12-17 01:25:29.000 351 21182.12 72.18 42859.31 47808.12 2014-12-17 01:25:30.000 351 21182.10 72.18 42859.36 47808.11 2014-12-17 01:25:31.000 351 21182.06 72.20 42859.36 47808.11 2014-12-17 01:25:32.000 351 21182.09 72.21 42859.35 47808.10 2014-12-17 01:25:33.000 351 21182.07 72.19 42859.31 47808.08 2014-12-17 01:25:34.000 351 21182.09 72.20 42859.29 47808.11 2014-12-17 01:25:35.000 351 21182.06 72.22 42859.29 47808.11 2014-12-17 01:25:36.000 351 21182.09 72.21 42859.31 47808.10 2014-12-17 01:25:37.000 351 21182.11 72.21 42859.31 47808.14 2014-12-17 01:25:38.000 351 21182.09 72.22 42859.34 47808.12 2014-12-17 01:25:39.000 351 21182.10 72.20 42859.35 47808.11 2014-12-17 01:25:40.000 351 21182.12 72.18 42859.37 47808.11 2014-12-17 01:25:41.000 351 21182.14 72.17 42859.36 47808.13 2014-12-17 01:25:42.000 351 21182.13 72.15 42859.33 47808.14 2014-12-17 01:25:43.000 351 21182.13 72.17 42859.37 47808.12 2014-12-17 01:25:44.000 351 21182.12 72.16 42859.38 47808.14 2014-12-17 01:25:45.000 351 21182.12 72.17 42859.38 47808.13 2014-12-17 01:25:46.000 351 21182.10 72.17 42859.36 47808.13 2014-12-17 01:25:47.000 351 21182.10 72.15 42859.35 47808.12 2014-12-17 01:25:48.000 351 21182.09 72.14 42859.34 47808.14 2014-12-17 01:25:49.000 351 21182.09 72.13 42859.33 47808.12 2014-12-17 01:25:50.000 351 21182.09 72.12 42859.34 47808.12 2014-12-17 01:25:51.000 351 21182.09 72.11 42859.32 47808.13 2014-12-17 01:25:52.000 351 21182.08 72.10 42859.31 47808.12 2014-12-17 01:25:53.000 351 21182.10 72.07 42859.34 47808.14 2014-12-17 01:25:54.000 351 21182.10 72.07 42859.35 47808.13 2014-12-17 01:25:55.000 351 21182.11 72.07 42859.36 47808.13 2014-12-17 01:25:56.000 351 21182.08 72.04 42859.37 47808.10 2014-12-17 01:25:57.000 351 21182.07 72.02 42859.38 47808.12 2014-12-17 01:25:58.000 351 21182.05 71.99 42859.37 47808.10 2014-12-17 01:25:59.000 351 21182.09 71.97 42859.38 47808.14 2014-12-17 01:26:00.000 351 21182.08 71.97 42859.40 47808.15 2014-12-17 01:26:01.000 351 21182.09 71.94 42859.40 47808.12 2014-12-17 01:26:02.000 351 21182.09 71.92 42859.39 47808.17 2014-12-17 01:26:03.000 351 21182.09 71.91 42859.39 47808.16 2014-12-17 01:26:04.000 351 21182.06 71.94 42859.37 47808.15 2014-12-17 01:26:05.000 351 21182.08 71.91 42859.39 47808.15 2014-12-17 01:26:06.000 351 21182.08 71.88 42859.41 47808.16 2014-12-17 01:26:07.000 351 21182.08 71.87 42859.40 47808.16 2014-12-17 01:26:08.000 351 21182.08 71.84 42859.41 47808.15 2014-12-17 01:26:09.000 351 21182.06 71.84 42859.38 47808.15 2014-12-17 01:26:10.000 351 21182.05 71.85 42859.42 47808.15 2014-12-17 01:26:11.000 351 21182.04 71.84 42859.39 47808.13 2014-12-17 01:26:12.000 351 21182.02 71.83 42859.38 47808.13 2014-12-17 01:26:13.000 351 21182.01 71.83 42859.40 47808.13 2014-12-17 01:26:14.000 351 21181.99 71.84 42859.38 47808.12 2014-12-17 01:26:15.000 351 21181.97 71.80 42859.39 47808.09 2014-12-17 01:26:16.000 351 21181.93 71.78 42859.35 47808.05 2014-12-17 01:26:17.000 351 21181.89 71.77 42859.37 47808.05 2014-12-17 01:26:18.000 351 21181.85 71.76 42859.36 47808.05 2014-12-17 01:26:19.000 351 21181.84 71.75 42859.34 47808.01 2014-12-17 01:26:20.000 351 21181.84 71.76 42859.35 47808.03 2014-12-17 01:26:21.000 351 21181.84 71.74 42859.43 47808.04 2014-12-17 01:26:22.000 351 21181.84 71.74 42859.42 47808.02 2014-12-17 01:26:23.000 351 21181.81 71.72 42859.38 47808.02 2014-12-17 01:26:24.000 351 21181.80 71.72 42859.39 47808.04 2014-12-17 01:26:25.000 351 21181.81 71.71 42859.41 47808.01 2014-12-17 01:26:26.000 351 21181.79 71.68 42859.43 47808.04 2014-12-17 01:26:27.000 351 21181.79 71.69 42859.43 47808.01 2014-12-17 01:26:28.000 351 21181.82 71.70 42859.42 47808.04 2014-12-17 01:26:29.000 351 21181.82 71.69 42859.42 47808.04 2014-12-17 01:26:30.000 351 21181.83 71.71 42859.41 47808.03 2014-12-17 01:26:31.000 351 21181.83 71.69 42859.40 47808.03 2014-12-17 01:26:32.000 351 21181.83 71.67 42859.38 47808.02 2014-12-17 01:26:33.000 351 21181.84 71.67 42859.38 47808.00 2014-12-17 01:26:34.000 351 21181.87 71.66 42859.38 47808.02 2014-12-17 01:26:35.000 351 21181.86 71.65 42859.36 47808.03 2014-12-17 01:26:36.000 351 21181.84 71.62 42859.35 47808.01 2014-12-17 01:26:37.000 351 21181.86 71.58 42859.38 47808.02 2014-12-17 01:26:38.000 351 21181.88 71.56 42859.39 47808.03 2014-12-17 01:26:39.000 351 21181.86 71.56 42859.38 47808.04 2014-12-17 01:26:40.000 351 21181.83 71.58 42859.39 47808.03 2014-12-17 01:26:41.000 351 21181.86 71.56 42859.37 47808.04 2014-12-17 01:26:42.000 351 21181.86 71.53 42859.39 47808.03 2014-12-17 01:26:43.000 351 21181.84 71.54 42859.40 47808.04 2014-12-17 01:26:44.000 351 21181.82 71.53 42859.42 47808.05 2014-12-17 01:26:45.000 351 21181.82 71.54 42859.43 47808.05 2014-12-17 01:26:46.000 351 21181.85 71.56 42859.42 47808.05 2014-12-17 01:26:47.000 351 21181.84 71.55 42859.43 47808.08 2014-12-17 01:26:48.000 351 21181.81 71.52 42859.44 47808.06 2014-12-17 01:26:49.000 351 21181.79 71.53 42859.43 47808.03 2014-12-17 01:26:50.000 351 21181.83 71.52 42859.42 47808.08 2014-12-17 01:26:51.000 351 21181.85 71.51 42859.41 47808.06 2014-12-17 01:26:52.000 351 21181.84 71.51 42859.43 47808.06 2014-12-17 01:26:53.000 351 21181.86 71.50 42859.42 47808.07 2014-12-17 01:26:54.000 351 21181.89 71.49 42859.39 47808.06 2014-12-17 01:26:55.000 351 21181.86 71.50 42859.40 47808.06 2014-12-17 01:26:56.000 351 21181.84 71.51 42859.42 47808.07 2014-12-17 01:26:57.000 351 21181.82 71.50 42859.41 47808.06 2014-12-17 01:26:58.000 351 21181.83 71.50 42859.43 47808.08 2014-12-17 01:26:59.000 351 21181.84 71.47 42859.42 47808.05 2014-12-17 01:27:00.000 351 21181.83 71.48 42859.47 47808.08 2014-12-17 01:27:01.000 351 21181.83 71.46 42859.43 47808.07 2014-12-17 01:27:02.000 351 21181.83 71.46 42859.43 47808.04 2014-12-17 01:27:03.000 351 21181.81 71.48 42859.45 47808.08 2014-12-17 01:27:04.000 351 21181.81 71.49 42859.43 47808.06 2014-12-17 01:27:05.000 351 21181.80 71.48 42859.42 47808.05 2014-12-17 01:27:06.000 351 21181.82 71.46 42859.42 47808.05 2014-12-17 01:27:07.000 351 21181.81 71.45 42859.45 47808.04 2014-12-17 01:27:08.000 351 21181.83 71.45 42859.46 47808.06 2014-12-17 01:27:09.000 351 21181.84 71.46 42859.44 47808.06 2014-12-17 01:27:10.000 351 21181.82 71.44 42859.43 47808.04 2014-12-17 01:27:11.000 351 21181.83 71.46 42859.40 47808.07 2014-12-17 01:27:12.000 351 21181.85 71.47 42859.42 47808.05 2014-12-17 01:27:13.000 351 21181.85 71.48 42859.40 47808.05 2014-12-17 01:27:14.000 351 21181.84 71.46 42859.42 47808.06 2014-12-17 01:27:15.000 351 21181.84 71.47 42859.46 47808.06 2014-12-17 01:27:16.000 351 21181.87 71.46 42859.45 47808.05 2014-12-17 01:27:17.000 351 21181.87 71.46 42859.43 47808.05 2014-12-17 01:27:18.000 351 21181.87 71.46 42859.43 47808.08 2014-12-17 01:27:19.000 351 21181.87 71.46 42859.42 47808.06 2014-12-17 01:27:20.000 351 21181.88 71.45 42859.44 47808.07 2014-12-17 01:27:21.000 351 21181.88 71.45 42859.42 47808.07 2014-12-17 01:27:22.000 351 21181.91 71.41 42859.43 47808.06 2014-12-17 01:27:23.000 351 21181.88 71.41 42859.41 47808.08 2014-12-17 01:27:24.000 351 21181.88 71.40 42859.41 47808.09 2014-12-17 01:27:25.000 351 21181.87 71.40 42859.42 47808.08 2014-12-17 01:27:26.000 351 21181.86 71.40 42859.44 47808.08 2014-12-17 01:27:27.000 351 21181.86 71.40 42859.44 47808.09 2014-12-17 01:27:28.000 351 21181.84 71.42 42859.45 47808.09 2014-12-17 01:27:29.000 351 21181.83 71.42 42859.44 47808.06 2014-12-17 01:27:30.000 351 21181.83 71.41 42859.42 47808.09 2014-12-17 01:27:31.000 351 21181.83 71.38 42859.44 47808.09 2014-12-17 01:27:32.000 351 21181.83 71.37 42859.43 47808.07 2014-12-17 01:27:33.000 351 21181.81 71.37 42859.43 47808.08 2014-12-17 01:27:34.000 351 21181.80 71.35 42859.44 47808.06 2014-12-17 01:27:35.000 351 21181.81 71.37 42859.46 47808.06 2014-12-17 01:27:36.000 351 21181.82 71.39 42859.47 47808.05 2014-12-17 01:27:37.000 351 21181.81 71.39 42859.41 47808.07 2014-12-17 01:27:38.000 351 21181.78 71.35 42859.42 47808.04 2014-12-17 01:27:39.000 351 21181.77 71.35 42859.45 47808.06 2014-12-17 01:27:40.000 351 21181.75 71.37 42859.42 47808.03 2014-12-17 01:27:41.000 351 21181.73 71.36 42859.44 47808.04 2014-12-17 01:27:42.000 351 21181.73 71.36 42859.43 47808.01 2014-12-17 01:27:43.000 351 21181.74 71.34 42859.42 47808.03 2014-12-17 01:27:44.000 351 21181.74 71.34 42859.47 47808.03 2014-12-17 01:27:45.000 351 21181.73 71.34 42859.44 47808.02 2014-12-17 01:27:46.000 351 21181.70 71.31 42859.45 47808.00 2014-12-17 01:27:47.000 351 21181.70 71.33 42859.44 47808.02 2014-12-17 01:27:48.000 351 21181.70 71.32 42859.45 47808.02 2014-12-17 01:27:49.000 351 21181.71 71.29 42859.45 47808.03 2014-12-17 01:27:50.000 351 21181.72 71.29 42859.45 47808.03 2014-12-17 01:27:51.000 351 21181.72 71.29 42859.45 47808.02 2014-12-17 01:27:52.000 351 21181.73 71.28 42859.44 47808.03 2014-12-17 01:27:53.000 351 21181.74 71.26 42859.45 47808.04 2014-12-17 01:27:54.000 351 21181.74 71.25 42859.47 47808.02 2014-12-17 01:27:55.000 351 21181.74 71.26 42859.44 47808.03 2014-12-17 01:27:56.000 351 21181.74 71.26 42859.44 47808.02 2014-12-17 01:27:57.000 351 21181.74 71.26 42859.46 47808.05 2014-12-17 01:27:58.000 351 21181.72 71.25 42859.45 47808.02 2014-12-17 01:27:59.000 351 21181.71 71.24 42859.44 47808.02 2014-12-17 01:28:00.000 351 21181.73 71.23 42859.45 47808.05 2014-12-17 01:28:01.000 351 21181.71 71.21 42859.43 47808.03 2014-12-17 01:28:02.000 351 21181.72 71.19 42859.47 47808.01 2014-12-17 01:28:03.000 351 21181.72 71.18 42859.45 47808.02 2014-12-17 01:28:04.000 351 21181.71 71.21 42859.44 47808.05 2014-12-17 01:28:05.000 351 21181.73 71.20 42859.45 47808.03 2014-12-17 01:28:06.000 351 21181.73 71.20 42859.43 47808.02 2014-12-17 01:28:07.000 351 21181.73 71.21 42859.46 47808.02 2014-12-17 01:28:08.000 351 21181.72 71.21 42859.46 47808.03 2014-12-17 01:28:09.000 351 21181.69 71.20 42859.46 47808.02 2014-12-17 01:28:10.000 351 21181.70 71.19 42859.43 47808.03 2014-12-17 01:28:11.000 351 21181.70 71.19 42859.41 47808.03 2014-12-17 01:28:12.000 351 21181.68 71.19 42859.39 47807.99 2014-12-17 01:28:13.000 351 21181.68 71.19 42859.43 47808.01 2014-12-17 01:28:14.000 351 21181.67 71.20 42859.44 47808.03 2014-12-17 01:28:15.000 351 21181.67 71.21 42859.45 47807.98 2014-12-17 01:28:16.000 351 21181.65 71.21 42859.46 47807.99 2014-12-17 01:28:17.000 351 21181.66 71.22 42859.46 47807.99 2014-12-17 01:28:18.000 351 21181.66 71.21 42859.45 47807.97 2014-12-17 01:28:19.000 351 21181.61 71.21 42859.43 47807.97 2014-12-17 01:28:20.000 351 21181.60 71.22 42859.43 47807.96 2014-12-17 01:28:21.000 351 21181.58 71.20 42859.43 47807.95 2014-12-17 01:28:22.000 351 21181.57 71.18 42859.40 47807.93 2014-12-17 01:28:23.000 351 21181.57 71.19 42859.45 47807.93 2014-12-17 01:28:24.000 351 21181.54 71.22 42859.48 47807.94 2014-12-17 01:28:25.000 351 21181.55 71.22 42859.45 47807.92 2014-12-17 01:28:26.000 351 21181.52 71.21 42859.42 47807.90 2014-12-17 01:28:27.000 351 21181.51 71.22 42859.40 47807.88 2014-12-17 01:28:28.000 351 21181.50 71.19 42859.41 47807.90 2014-12-17 01:28:29.000 351 21181.52 71.18 42859.41 47807.87 2014-12-17 01:28:30.000 351 21181.53 71.19 42859.41 47807.85 2014-12-17 01:28:31.000 351 21181.48 71.17 42859.37 47807.85 2014-12-17 01:28:32.000 351 21181.51 71.18 42859.35 47807.87 2014-12-17 01:28:33.000 351 21181.49 71.19 42859.36 47807.86 2014-12-17 01:28:34.000 351 21181.47 71.18 42859.37 47807.84 2014-12-17 01:28:35.000 351 21181.48 71.17 42859.37 47807.84 2014-12-17 01:28:36.000 351 21181.50 71.15 42859.37 47807.85 2014-12-17 01:28:37.000 351 21181.50 71.12 42859.40 47807.85 2014-12-17 01:28:38.000 351 21181.50 71.11 42859.37 47807.84 2014-12-17 01:28:39.000 351 21181.51 71.12 42859.37 47807.86 2014-12-17 01:28:40.000 351 21181.53 71.11 42859.38 47807.87 2014-12-17 01:28:41.000 351 21181.55 71.11 42859.35 47807.86 2014-12-17 01:28:42.000 351 21181.56 71.12 42859.35 47807.87 2014-12-17 01:28:43.000 351 21181.55 71.10 42859.35 47807.88 2014-12-17 01:28:44.000 351 21181.57 71.09 42859.35 47807.88 2014-12-17 01:28:45.000 351 21181.57 71.08 42859.35 47807.86 2014-12-17 01:28:46.000 351 21181.56 71.10 42859.38 47807.89 2014-12-17 01:28:47.000 351 21181.56 71.08 42859.39 47807.91 2014-12-17 01:28:48.000 351 21181.57 71.10 42859.37 47807.89 2014-12-17 01:28:49.000 351 21181.56 71.09 42859.36 47807.89 2014-12-17 01:28:50.000 351 21181.54 71.10 42859.37 47807.88 2014-12-17 01:28:51.000 351 21181.54 71.10 42859.34 47807.87 2014-12-17 01:28:52.000 351 21181.52 71.11 42859.32 47807.83 2014-12-17 01:28:53.000 351 21181.53 71.10 42859.32 47807.84 2014-12-17 01:28:54.000 351 21181.51 71.10 42859.32 47807.83 2014-12-17 01:28:55.000 351 21181.48 71.12 42859.34 47807.81 2014-12-17 01:28:56.000 351 21181.45 71.14 42859.36 47807.82 2014-12-17 01:28:57.000 351 21181.45 71.15 42859.33 47807.80 2014-12-17 01:28:58.000 351 21181.45 71.14 42859.34 47807.79 2014-12-17 01:28:59.000 351 21181.45 71.11 42859.34 47807.75 2014-12-17 01:29:00.000 351 21181.45 71.13 42859.32 47807.78 2014-12-17 01:29:01.000 351 21181.44 71.14 42859.32 47807.76 2014-12-17 01:29:02.000 351 21181.41 71.12 42859.31 47807.77 2014-12-17 01:29:03.000 351 21181.41 71.13 42859.35 47807.77 2014-12-17 01:29:04.000 351 21181.43 71.10 42859.36 47807.77 2014-12-17 01:29:05.000 351 21181.43 71.11 42859.34 47807.75 2014-12-17 01:29:06.000 351 21181.41 71.13 42859.33 47807.75 2014-12-17 01:29:07.000 351 21181.39 71.14 42859.33 47807.75 2014-12-17 01:29:08.000 351 21181.40 71.14 42859.33 47807.76 2014-12-17 01:29:09.000 351 21181.41 71.13 42859.31 47807.76 2014-12-17 01:29:10.000 351 21181.40 71.12 42859.31 47807.76 2014-12-17 01:29:11.000 351 21181.45 71.11 42859.30 47807.74 2014-12-17 01:29:12.000 351 21181.42 71.12 42859.34 47807.77 2014-12-17 01:29:13.000 351 21181.41 71.12 42859.31 47807.75 2014-12-17 01:29:14.000 351 21181.43 71.13 42859.30 47807.77 2014-12-17 01:29:15.000 351 21181.44 71.13 42859.32 47807.76 2014-12-17 01:29:16.000 351 21181.46 71.10 42859.32 47807.78 2014-12-17 01:29:17.000 351 21181.45 71.11 42859.30 47807.79 2014-12-17 01:29:18.000 351 21181.47 71.14 42859.30 47807.75 2014-12-17 01:29:19.000 351 21181.46 71.12 42859.31 47807.78 2014-12-17 01:29:20.000 351 21181.46 71.10 42859.31 47807.76 2014-12-17 01:29:21.000 351 21181.48 71.09 42859.31 47807.79 2014-12-17 01:29:22.000 351 21181.44 71.09 42859.34 47807.76 2014-12-17 01:29:23.000 351 21181.45 71.09 42859.33 47807.77 2014-12-17 01:29:24.000 351 21181.45 71.07 42859.31 47807.78 2014-12-17 01:29:25.000 351 21181.46 71.07 42859.30 47807.76 2014-12-17 01:29:26.000 351 21181.49 71.03 42859.34 47807.76 2014-12-17 01:29:27.000 351 21181.49 71.02 42859.36 47807.79 2014-12-17 01:29:28.000 351 21181.48 71.04 42859.33 47807.76 2014-12-17 01:29:29.000 351 21181.46 71.04 42859.31 47807.76 2014-12-17 01:29:30.000 351 21181.46 71.04 42859.28 47807.78 2014-12-17 01:29:31.000 351 21181.47 71.00 42859.34 47807.76 2014-12-17 01:29:32.000 351 21181.46 70.99 42859.33 47807.76 2014-12-17 01:29:33.000 351 21181.46 71.01 42859.31 47807.78 2014-12-17 01:29:34.000 351 21181.46 70.99 42859.31 47807.76 2014-12-17 01:29:35.000 351 21181.49 70.98 42859.30 47807.77 2014-12-17 01:29:36.000 351 21181.48 70.97 42859.30 47807.78 2014-12-17 01:29:37.000 351 21181.47 70.95 42859.27 47807.76 2014-12-17 01:29:38.000 351 21181.46 70.97 42859.27 47807.78 2014-12-17 01:29:39.000 351 21181.48 70.94 42859.29 47807.77 2014-12-17 01:29:40.000 351 21181.49 70.91 42859.27 47807.76 2014-12-17 01:29:41.000 351 21181.49 70.88 42859.28 47807.77 2014-12-17 01:29:42.000 351 21181.48 70.89 42859.29 47807.75 2014-12-17 01:29:43.000 351 21181.48 70.87 42859.28 47807.78 2014-12-17 01:29:44.000 351 21181.51 70.84 42859.29 47807.77 2014-12-17 01:29:45.000 351 21181.51 70.83 42859.30 47807.76 2014-12-17 01:29:46.000 351 21181.49 70.82 42859.29 47807.79 2014-12-17 01:29:47.000 351 21181.48 70.82 42859.33 47807.77 2014-12-17 01:29:48.000 351 21181.50 70.80 42859.33 47807.79 2014-12-17 01:29:49.000 351 21181.52 70.82 42859.30 47807.79 2014-12-17 01:29:50.000 351 21181.53 70.82 42859.29 47807.76 2014-12-17 01:29:51.000 351 21181.54 70.80 42859.29 47807.80 2014-12-17 01:29:52.000 351 21181.57 70.81 42859.32 47807.79 2014-12-17 01:29:53.000 351 21181.58 70.82 42859.33 47807.76 2014-12-17 01:29:54.000 351 21181.58 70.80 42859.30 47807.77 2014-12-17 01:29:55.000 351 21181.58 70.80 42859.29 47807.78 2014-12-17 01:29:56.000 351 21181.59 70.79 42859.27 47807.79 2014-12-17 01:29:57.000 351 21181.60 70.80 42859.27 47807.78 2014-12-17 01:29:58.000 351 21181.60 70.81 42859.29 47807.80 2014-12-17 01:29:59.000 351 21181.61 70.81 42859.28 47807.80 2014-12-17 01:30:00.000 351 21181.66 70.78 42859.28 47807.79 2014-12-17 01:30:01.000 351 21181.66 70.78 42859.28 47807.79 2014-12-17 01:30:02.000 351 21181.67 70.77 42859.28 47807.80 2014-12-17 01:30:03.000 351 21181.66 70.77 42859.28 47807.80 2014-12-17 01:30:04.000 351 21181.67 70.75 42859.27 47807.79 2014-12-17 01:30:05.000 351 21181.68 70.75 42859.30 47807.82 2014-12-17 01:30:06.000 351 21181.67 70.74 42859.27 47807.82 2014-12-17 01:30:07.000 351 21181.67 70.73 42859.24 47807.80 2014-12-17 01:30:08.000 351 21181.65 70.73 42859.26 47807.82 2014-12-17 01:30:09.000 351 21181.65 70.72 42859.29 47807.81 2014-12-17 01:30:10.000 351 21181.63 70.74 42859.26 47807.83 2014-12-17 01:30:11.000 351 21181.62 70.72 42859.22 47807.81 2014-12-17 01:30:12.000 351 21181.61 70.72 42859.26 47807.80 2014-12-17 01:30:13.000 351 21181.62 70.72 42859.27 47807.81 2014-12-17 01:30:14.000 351 21181.63 70.71 42859.28 47807.78 2014-12-17 01:30:15.000 351 21181.60 70.71 42859.29 47807.80 2014-12-17 01:30:16.000 351 21181.60 70.70 42859.32 47807.82 2014-12-17 01:30:17.000 351 21181.61 70.71 42859.27 47807.76 2014-12-17 01:30:18.000 351 21181.58 70.71 42859.27 47807.77 2014-12-17 01:30:19.000 351 21181.57 70.71 42859.27 47807.78 2014-12-17 01:30:20.000 351 21181.57 70.68 42859.28 47807.76 2014-12-17 01:30:21.000 351 21181.57 70.69 42859.27 47807.77 2014-12-17 01:30:22.000 351 21181.60 70.71 42859.27 47807.77 2014-12-17 01:30:23.000 351 21181.58 70.71 42859.26 47807.77 2014-12-17 01:30:24.000 351 21181.57 70.69 42859.25 47807.77 2014-12-17 01:30:25.000 351 21181.56 70.70 42859.24 47807.76 2014-12-17 01:30:26.000 351 21181.55 70.71 42859.25 47807.76 2014-12-17 01:30:27.000 351 21181.57 70.72 42859.27 47807.75 2014-12-17 01:30:28.000 351 21181.57 70.71 42859.27 47807.77 2014-12-17 01:30:29.000 351 21181.58 70.70 42859.26 47807.74 2014-12-17 01:30:30.000 351 21181.57 70.69 42859.23 47807.75 2014-12-17 01:30:31.000 351 21181.58 70.68 42859.27 47807.76 2014-12-17 01:30:32.000 351 21181.55 70.70 42859.26 47807.75 2014-12-17 01:30:33.000 351 21181.57 70.71 42859.22 47807.74 2014-12-17 01:30:34.000 351 21181.59 70.71 42859.22 47807.76 2014-12-17 01:30:35.000 351 21181.58 70.69 42859.20 47807.73 2014-12-17 01:30:36.000 351 21181.58 70.71 42859.21 47807.74 2014-12-17 01:30:37.000 351 21181.57 70.70 42859.20 47807.74 2014-12-17 01:30:38.000 351 21181.55 70.68 42859.20 47807.73 2014-12-17 01:30:39.000 351 21181.55 70.67 42859.20 47807.72 2014-12-17 01:30:40.000 351 21181.53 70.67 42859.18 47807.72 2014-12-17 01:30:41.000 351 21181.54 70.67 42859.18 47807.73 2014-12-17 01:30:42.000 351 21181.53 70.66 42859.21 47807.71 2014-12-17 01:30:43.000 351 21181.51 70.66 42859.21 47807.72 2014-12-17 01:30:44.000 351 21181.53 70.67 42859.21 47807.72 2014-12-17 01:30:45.000 351 21181.50 70.66 42859.25 47807.69 2014-12-17 01:30:46.000 351 21181.49 70.66 42859.20 47807.69 2014-12-17 01:30:47.000 351 21181.47 70.66 42859.17 47807.68 2014-12-17 01:30:48.000 351 21181.47 70.63 42859.20 47807.71 2014-12-17 01:30:49.000 351 21181.45 70.63 42859.21 47807.66 2014-12-17 01:30:50.000 351 21181.41 70.64 42859.22 47807.70 2014-12-17 01:30:51.000 351 21181.43 70.63 42859.20 47807.65 2014-12-17 01:30:52.000 351 21181.40 70.65 42859.17 47807.65 2014-12-17 01:30:53.000 351 21181.37 70.66 42859.19 47807.64 2014-12-17 01:30:54.000 351 21181.39 70.65 42859.17 47807.65 2014-12-17 01:30:55.000 351 21181.37 70.63 42859.19 47807.63 2014-12-17 01:30:56.000 351 21181.38 70.63 42859.18 47807.64 2014-12-17 01:30:57.000 351 21181.35 70.63 42859.19 47807.62 2014-12-17 01:30:58.000 351 21181.36 70.62 42859.18 47807.63 2014-12-17 01:30:59.000 351 21181.37 70.61 42859.18 47807.63 2014-12-17 01:31:00.000 351 21181.38 70.60 42859.21 47807.65 2014-12-17 01:31:01.000 351 21181.38 70.57 42859.24 47807.62 2014-12-17 01:31:02.000 351 21181.39 70.57 42859.17 47807.62 2014-12-17 01:31:03.000 351 21181.40 70.57 42859.19 47807.65 2014-12-17 01:31:04.000 351 21181.39 70.57 42859.22 47807.61 2014-12-17 01:31:05.000 351 21181.40 70.57 42859.20 47807.64 2014-12-17 01:31:06.000 351 21181.41 70.57 42859.19 47807.64 2014-12-17 01:31:07.000 351 21181.41 70.57 42859.17 47807.65 2014-12-17 01:31:08.000 351 21181.40 70.56 42859.18 47807.65 2014-12-17 01:31:09.000 351 21181.42 70.56 42859.21 47807.65 2014-12-17 01:31:10.000 351 21181.44 70.57 42859.20 47807.65 2014-12-17 01:31:11.000 351 21181.42 70.55 42859.19 47807.67 2014-12-17 01:31:12.000 351 21181.45 70.55 42859.18 47807.67 2014-12-17 01:31:13.000 351 21181.46 70.54 42859.18 47807.68 2014-12-17 01:31:14.000 351 21181.43 70.55 42859.19 47807.66 2014-12-17 01:31:15.000 351 21181.45 70.52 42859.19 47807.66 2014-12-17 01:31:16.000 351 21181.42 70.50 42859.21 47807.68 2014-12-17 01:31:17.000 351 21181.39 70.51 42859.21 47807.67 2014-12-17 01:31:18.000 351 21181.40 70.51 42859.22 47807.68 2014-12-17 01:31:19.000 351 21181.41 70.53 42859.21 47807.66 2014-12-17 01:31:20.000 351 21181.40 70.51 42859.21 47807.65 2014-12-17 01:31:21.000 351 21181.37 70.51 42859.22 47807.65 2014-12-17 01:31:22.000 351 21181.38 70.49 42859.21 47807.64 2014-12-17 01:31:23.000 351 21181.35 70.47 42859.23 47807.65 2014-12-17 01:31:24.000 351 21181.33 70.46 42859.21 47807.65 2014-12-17 01:31:25.000 351 21181.33 70.42 42859.19 47807.64 2014-12-17 01:31:26.000 351 21181.33 70.42 42859.19 47807.65 2014-12-17 01:31:27.000 351 21181.32 70.42 42859.24 47807.65 2014-12-17 01:31:28.000 351 21181.32 70.41 42859.23 47807.64 2014-12-17 01:31:29.000 351 21181.30 70.39 42859.24 47807.63 2014-12-17 01:31:30.000 351 21181.27 70.41 42859.26 47807.65 2014-12-17 01:31:31.000 351 21181.28 70.43 42859.24 47807.63 2014-12-17 01:31:32.000 351 21181.28 70.40 42859.24 47807.64 2014-12-17 01:31:33.000 351 21181.28 70.37 42859.23 47807.64 2014-12-17 01:31:34.000 351 21181.25 70.36 42859.21 47807.63 2014-12-17 01:31:35.000 351 21181.27 70.34 42859.23 47807.63 2014-12-17 01:31:36.000 351 21181.29 70.30 42859.24 47807.66 2014-12-17 01:31:37.000 351 21181.30 70.32 42859.22 47807.60 2014-12-17 01:31:38.000 351 21181.33 70.34 42859.22 47807.67 2014-12-17 01:31:39.000 351 21181.31 70.34 42859.22 47807.64 2014-12-17 01:31:40.000 351 21181.34 70.32 42859.22 47807.65 2014-12-17 01:31:41.000 351 21181.34 70.29 42859.23 47807.66 2014-12-17 01:31:42.000 351 21181.33 70.28 42859.24 47807.67 2014-12-17 01:31:43.000 351 21181.34 70.28 42859.22 47807.64 2014-12-17 01:31:44.000 351 21181.35 70.28 42859.23 47807.66 2014-12-17 01:31:45.000 351 21181.37 70.26 42859.24 47807.66 2014-12-17 01:31:46.000 351 21181.39 70.24 42859.26 47807.67 2014-12-17 01:31:47.000 351 21181.40 70.23 42859.27 47807.65 2014-12-17 01:31:48.000 351 21181.39 70.24 42859.23 47807.67 2014-12-17 01:31:49.000 351 21181.42 70.25 42859.19 47807.68 2014-12-17 01:31:50.000 351 21181.44 70.26 42859.21 47807.67 2014-12-17 01:31:51.000 351 21181.44 70.24 42859.24 47807.68 2014-12-17 01:31:52.000 351 21181.42 70.22 42859.22 47807.69 2014-12-17 01:31:53.000 351 21181.44 70.21 42859.19 47807.69 2014-12-17 01:31:54.000 351 21181.41 70.20 42859.17 47807.67 2014-12-17 01:31:55.000 351 21181.40 70.20 42859.16 47807.68 2014-12-17 01:31:56.000 351 21181.43 70.16 42859.20 47807.68 2014-12-17 01:31:57.000 351 21181.47 70.17 42859.19 47807.66 2014-12-17 01:31:58.000 351 21181.48 70.14 42859.19 47807.69 2014-12-17 01:31:59.000 351 21181.46 70.14 42859.19 47807.67 2014-12-17 01:32:00.000 351 21181.47 70.14 42859.16 47807.71 2014-12-17 01:32:01.000 351 21181.48 70.12 42859.19 47807.68 2014-12-17 01:32:02.000 351 21181.49 70.08 42859.23 47807.70 2014-12-17 01:32:03.000 351 21181.47 70.07 42859.21 47807.68 2014-12-17 01:32:04.000 351 21181.46 70.05 42859.22 47807.67 2014-12-17 01:32:05.000 351 21181.45 70.05 42859.23 47807.68 2014-12-17 01:32:06.000 351 21181.43 70.03 42859.21 47807.68 2014-12-17 01:32:07.000 351 21181.43 70.02 42859.23 47807.68 2014-12-17 01:32:08.000 351 21181.43 69.99 42859.22 47807.71 2014-12-17 01:32:09.000 351 21181.41 69.99 42859.22 47807.68 2014-12-17 01:32:10.000 351 21181.42 69.97 42859.22 47807.72 2014-12-17 01:32:11.000 351 21181.41 69.99 42859.22 47807.67 2014-12-17 01:32:12.000 351 21181.41 69.99 42859.21 47807.69 2014-12-17 01:32:13.000 351 21181.39 69.97 42859.20 47807.67 2014-12-17 01:32:14.000 351 21181.41 69.97 42859.21 47807.69 2014-12-17 01:32:15.000 351 21181.42 69.96 42859.22 47807.68 2014-12-17 01:32:16.000 351 21181.42 69.95 42859.23 47807.68 2014-12-17 01:32:17.000 351 21181.42 69.92 42859.27 47807.68 2014-12-17 01:32:18.000 351 21181.41 69.91 42859.28 47807.69 2014-12-17 01:32:19.000 351 21181.41 69.89 42859.29 47807.69 2014-12-17 01:32:20.000 351 21181.41 69.88 42859.26 47807.71 2014-12-17 01:32:21.000 351 21181.43 69.83 42859.25 47807.71 2014-12-17 01:32:22.000 351 21181.40 69.84 42859.27 47807.71 2014-12-17 01:32:23.000 351 21181.42 69.85 42859.26 47807.72 2014-12-17 01:32:24.000 351 21181.43 69.85 42859.28 47807.73 2014-12-17 01:32:25.000 351 21181.43 69.82 42859.28 47807.72 2014-12-17 01:32:26.000 351 21181.39 69.82 42859.24 47807.73 2014-12-17 01:32:27.000 351 21181.37 69.81 42859.25 47807.72 2014-12-17 01:32:28.000 351 21181.38 69.80 42859.30 47807.73 2014-12-17 01:32:29.000 351 21181.42 69.79 42859.30 47807.70 2014-12-17 01:32:30.000 351 21181.41 69.79 42859.32 47807.72 2014-12-17 01:32:31.000 351 21181.41 69.77 42859.32 47807.72 2014-12-17 01:32:32.000 351 21181.40 69.77 42859.31 47807.69 2014-12-17 01:32:33.000 351 21181.39 69.78 42859.32 47807.69 2014-12-17 01:32:34.000 351 21181.40 69.76 42859.29 47807.68 2014-12-17 01:32:35.000 351 21181.39 69.72 42859.29 47807.69 2014-12-17 01:32:36.000 351 21181.36 69.72 42859.27 47807.67 2014-12-17 01:32:37.000 351 21181.35 69.71 42859.27 47807.67 2014-12-17 01:32:38.000 351 21181.37 69.70 42859.30 47807.68 2014-12-17 01:32:39.000 351 21181.37 69.68 42859.28 47807.68 2014-12-17 01:32:40.000 351 21181.36 69.66 42859.28 47807.67 2014-12-17 01:32:41.000 351 21181.35 69.64 42859.28 47807.66 2014-12-17 01:32:42.000 351 21181.33 69.62 42859.30 47807.68 2014-12-17 01:32:43.000 351 21181.35 69.62 42859.27 47807.67 2014-12-17 01:32:44.000 351 21181.37 69.60 42859.29 47807.69 2014-12-17 01:32:45.000 351 21181.37 69.59 42859.28 47807.69 2014-12-17 01:32:46.000 351 21181.34 69.58 42859.29 47807.67 2014-12-17 01:32:47.000 351 21181.36 69.59 42859.29 47807.69 2014-12-17 01:32:48.000 351 21181.37 69.57 42859.30 47807.68 2014-12-17 01:32:49.000 351 21181.35 69.54 42859.31 47807.69 2014-12-17 01:32:50.000 351 21181.35 69.51 42859.34 47807.68 2014-12-17 01:32:51.000 351 21181.35 69.53 42859.35 47807.69 2014-12-17 01:32:52.000 351 21181.38 69.51 42859.33 47807.68 2014-12-17 01:32:53.000 351 21181.36 69.53 42859.30 47807.69 2014-12-17 01:32:54.000 351 21181.35 69.55 42859.28 47807.67 2014-12-17 01:32:55.000 351 21181.35 69.55 42859.32 47807.69 2014-12-17 01:32:56.000 351 21181.36 69.54 42859.31 47807.66 2014-12-17 01:32:57.000 351 21181.37 69.52 42859.28 47807.68 2014-12-17 01:32:58.000 351 21181.37 69.51 42859.32 47807.66 2014-12-17 01:32:59.000 351 21181.37 69.51 42859.32 47807.68 2014-12-17 01:33:00.000 351 21181.39 69.50 42859.30 47807.70 2014-12-17 01:33:01.000 351 21181.39 69.51 42859.28 47807.67 2014-12-17 01:33:02.000 351 21181.39 69.50 42859.25 47807.66 2014-12-17 01:33:03.000 351 21181.40 69.48 42859.26 47807.65 2014-12-17 01:33:04.000 351 21181.41 69.48 42859.29 47807.65 2014-12-17 01:33:05.000 351 21181.39 69.47 42859.28 47807.65 2014-12-17 01:33:06.000 351 21181.41 69.45 42859.24 47807.63 2014-12-17 01:33:07.000 351 21181.38 69.45 42859.25 47807.63 2014-12-17 01:33:08.000 351 21181.37 69.43 42859.21 47807.64 2014-12-17 01:33:09.000 351 21181.39 69.40 42859.22 47807.63 2014-12-17 01:33:10.000 351 21181.39 69.38 42859.23 47807.60 2014-12-17 01:33:11.000 351 21181.38 69.41 42859.24 47807.63 2014-12-17 01:33:12.000 351 21181.37 69.42 42859.25 47807.62 2014-12-17 01:33:13.000 351 21181.38 69.39 42859.25 47807.61 2014-12-17 01:33:14.000 351 21181.37 69.38 42859.25 47807.62 2014-12-17 01:33:15.000 351 21181.38 69.38 42859.26 47807.61 2014-12-17 01:33:16.000 351 21181.35 69.36 42859.23 47807.59 2014-12-17 01:33:17.000 351 21181.37 69.38 42859.22 47807.59 2014-12-17 01:33:18.000 351 21181.37 69.38 42859.24 47807.60 2014-12-17 01:33:19.000 351 21181.31 69.37 42859.23 47807.58 2014-12-17 01:33:20.000 351 21181.30 69.34 42859.22 47807.59 2014-12-17 01:33:21.000 351 21181.31 69.32 42859.23 47807.57 2014-12-17 01:33:22.000 351 21181.30 69.32 42859.25 47807.58 2014-12-17 01:33:23.000 351 21181.29 69.34 42859.24 47807.57 2014-12-17 01:33:24.000 351 21181.33 69.36 42859.23 47807.58 2014-12-17 01:33:25.000 351 21181.32 69.36 42859.21 47807.55 2014-12-17 01:33:26.000 351 21181.30 69.34 42859.18 47807.57 2014-12-17 01:33:27.000 351 21181.35 69.31 42859.20 47807.56 2014-12-17 01:33:28.000 351 21181.34 69.31 42859.19 47807.54 2014-12-17 01:33:29.000 351 21181.33 69.25 42859.19 47807.54 2014-12-17 01:33:30.000 351 21181.40 69.23 42859.17 47807.55 2014-12-17 01:33:31.000 351 21181.39 69.19 42859.15 47807.56 2014-12-17 01:33:32.000 351 21181.40 69.18 42859.17 47807.56 2014-12-17 01:33:33.000 351 21181.39 69.18 42859.14 47807.56 2014-12-17 01:33:34.000 351 21181.40 69.17 42859.18 47807.56 2014-12-17 01:33:35.000 351 21181.42 69.16 42859.19 47807.57 2014-12-17 01:33:36.000 351 21181.40 69.14 42859.19 47807.58 2014-12-17 01:33:37.000 351 21181.38 69.09 42859.22 47807.57 2014-12-17 01:33:38.000 351 21181.38 69.04 42859.21 47807.56 2014-12-17 01:33:39.000 351 21181.40 69.04 42859.18 47807.57 2014-12-17 01:33:40.000 351 21181.41 69.02 42859.19 47807.58 2014-12-17 01:33:41.000 351 21181.41 69.02 42859.22 47807.57 2014-12-17 01:33:42.000 351 21181.39 69.00 42859.21 47807.58 2014-12-17 01:33:43.000 351 21181.37 68.99 42859.17 47807.59 2014-12-17 01:33:44.000 351 21181.35 68.97 42859.19 47807.58 2014-12-17 01:33:45.000 351 21181.33 68.96 42859.20 47807.56 2014-12-17 01:33:46.000 351 21181.34 68.94 42859.21 47807.58 2014-12-17 01:33:47.000 351 21181.35 68.93 42859.21 47807.58 2014-12-17 01:33:48.000 351 21181.35 68.91 42859.22 47807.57 2014-12-17 01:33:49.000 351 21181.33 68.90 42859.25 47807.56 2014-12-17 01:33:50.000 351 21181.33 68.88 42859.23 47807.59 2014-12-17 01:33:51.000 351 21181.33 68.86 42859.21 47807.58 2014-12-17 01:33:52.000 351 21181.33 68.85 42859.25 47807.56 2014-12-17 01:33:53.000 351 21181.31 68.84 42859.24 47807.56 2014-12-17 01:33:54.000 351 21181.31 68.84 42859.23 47807.59 2014-12-17 01:33:55.000 351 21181.29 68.81 42859.22 47807.58 2014-12-17 01:33:56.000 351 21181.30 68.78 42859.26 47807.55 2014-12-17 01:33:57.000 351 21181.31 68.77 42859.23 47807.57 2014-12-17 01:33:58.000 351 21181.33 68.78 42859.22 47807.57 2014-12-17 01:33:59.000 351 21181.31 68.79 42859.22 47807.58 2014-12-17 01:34:00.000 351 21181.28 68.78 42859.24 47807.56 2014-12-17 01:34:01.000 351 21181.32 68.75 42859.23 47807.59 2014-12-17 01:34:02.000 351 21181.32 68.74 42859.26 47807.58 2014-12-17 01:34:03.000 351 21181.29 68.75 42859.27 47807.59 2014-12-17 01:34:04.000 351 21181.32 68.73 42859.25 47807.58 2014-12-17 01:34:05.000 351 21181.31 68.73 42859.25 47807.61 2014-12-17 01:34:06.000 351 21181.32 68.70 42859.27 47807.59 2014-12-17 01:34:07.000 351 21181.33 68.69 42859.26 47807.59 2014-12-17 01:34:08.000 351 21181.35 68.69 42859.25 47807.60 2014-12-17 01:34:09.000 351 21181.36 68.70 42859.26 47807.58 2014-12-17 01:34:10.000 351 21181.34 68.70 42859.24 47807.61 2014-12-17 01:34:11.000 351 21181.33 68.71 42859.22 47807.58 2014-12-17 01:34:12.000 351 21181.32 68.70 42859.23 47807.60 2014-12-17 01:34:13.000 351 21181.30 68.69 42859.27 47807.58 2014-12-17 01:34:14.000 351 21181.29 68.70 42859.26 47807.58 2014-12-17 01:34:15.000 351 21181.28 68.69 42859.22 47807.58 2014-12-17 01:34:16.000 351 21181.27 68.69 42859.23 47807.59 2014-12-17 01:34:17.000 351 21181.28 68.70 42859.26 47807.57 2014-12-17 01:34:18.000 351 21181.31 68.68 42859.28 47807.57 2014-12-17 01:34:19.000 351 21181.28 68.67 42859.28 47807.58 2014-12-17 01:34:20.000 351 21181.24 68.68 42859.27 47807.60 2014-12-17 01:34:21.000 351 21181.27 68.66 42859.32 47807.56 2014-12-17 01:34:22.000 351 21181.27 68.64 42859.25 47807.61 2014-12-17 01:34:23.000 351 21181.25 68.65 42859.24 47807.58 2014-12-17 01:34:24.000 351 21181.24 68.65 42859.27 47807.58 2014-12-17 01:34:25.000 351 21181.22 68.65 42859.28 47807.60 2014-12-17 01:34:26.000 351 21181.22 68.65 42859.30 47807.58 2014-12-17 01:34:27.000 351 21181.20 68.68 42859.30 47807.56 2014-12-17 01:34:28.000 351 21181.19 68.68 42859.27 47807.55 2014-12-17 01:34:29.000 351 21181.20 68.67 42859.25 47807.54 2014-12-17 01:34:30.000 351 21181.19 68.68 42859.22 47807.54 2014-12-17 01:34:31.000 351 21181.15 68.67 42859.22 47807.52 2014-12-17 01:34:32.000 351 21181.15 68.65 42859.20 47807.51 2014-12-17 01:34:33.000 351 21181.18 68.66 42859.22 47807.48 2014-12-17 01:34:34.000 351 21181.16 68.64 42859.27 47807.51 2014-12-17 01:34:35.000 351 21181.15 68.63 42859.25 47807.47 2014-12-17 01:34:36.000 351 21181.14 68.64 42859.23 47807.48 2014-12-17 01:34:37.000 351 21181.11 68.63 42859.23 47807.47 2014-12-17 01:34:38.000 351 21181.15 68.62 42859.22 47807.44 2014-12-17 01:34:39.000 351 21181.13 68.64 42859.20 47807.44 2014-12-17 01:34:40.000 351 21181.13 68.64 42859.17 47807.47 2014-12-17 01:34:41.000 351 21181.10 68.63 42859.20 47807.44 2014-12-17 01:34:42.000 351 21181.10 68.60 42859.20 47807.41 2014-12-17 01:34:43.000 351 21181.10 68.62 42859.18 47807.43 2014-12-17 01:34:44.000 351 21181.12 68.61 42859.20 47807.43 2014-12-17 01:34:45.000 351 21181.10 68.61 42859.20 47807.43 2014-12-17 01:34:46.000 351 21181.10 68.61 42859.17 47807.41 2014-12-17 01:34:47.000 351 21181.09 68.60 42859.16 47807.42 2014-12-17 01:34:48.000 351 21181.08 68.59 42859.19 47807.43 2014-12-17 01:34:49.000 351 21181.10 68.63 42859.16 47807.40 2014-12-17 01:34:50.000 351 21181.09 68.63 42859.15 47807.40 2014-12-17 01:34:51.000 351 21181.11 68.60 42859.16 47807.40 2014-12-17 01:34:52.000 351 21181.07 68.58 42859.14 47807.41 2014-12-17 01:34:53.000 351 21181.09 68.60 42859.13 47807.40 2014-12-17 01:34:54.000 351 21181.11 68.58 42859.14 47807.38 2014-12-17 01:34:55.000 351 21181.12 68.56 42859.15 47807.38 2014-12-17 01:34:56.000 351 21181.14 68.56 42859.15 47807.39 2014-12-17 01:34:57.000 351 21181.14 68.56 42859.15 47807.38 2014-12-17 01:34:58.000 351 21181.13 68.56 42859.16 47807.38 2014-12-17 01:34:59.000 351 21181.10 68.55 42859.13 47807.37 2014-12-17 01:35:00.000 351 21181.14 68.54 42859.14 47807.38 2014-12-17 01:35:01.000 351 21181.15 68.54 42859.12 47807.37 2014-12-17 01:35:02.000 351 21181.09 68.56 42859.09 47807.36 2014-12-17 01:35:03.000 351 21181.06 68.56 42859.09 47807.34 2014-12-17 01:35:04.000 351 21181.05 68.56 42859.08 47807.33 2014-12-17 01:35:05.000 351 21181.05 68.54 42859.07 47807.32 2014-12-17 01:35:06.000 351 21181.06 68.52 42859.08 47807.33 2014-12-17 01:35:07.000 351 21181.05 68.53 42859.10 47807.30 2014-12-17 01:35:08.000 351 21181.04 68.51 42859.11 47807.30 2014-12-17 01:35:09.000 351 21181.02 68.49 42859.08 47807.30 2014-12-17 01:35:10.000 351 21181.03 68.49 42859.09 47807.31 2014-12-17 01:35:11.000 351 21181.03 68.51 42859.08 47807.28 2014-12-17 01:35:12.000 351 21181.03 68.52 42859.08 47807.28 2014-12-17 01:35:13.000 351 21180.99 68.52 42859.07 47807.27 2014-12-17 01:35:14.000 351 21181.01 68.48 42859.08 47807.28 2014-12-17 01:35:15.000 351 21181.00 68.48 42859.09 47807.29 2014-12-17 01:35:16.000 351 21181.02 68.49 42859.06 47807.27 2014-12-17 01:35:17.000 351 21181.01 68.48 42859.08 47807.26 2014-12-17 01:35:18.000 351 21180.98 68.49 42859.03 47807.28 2014-12-17 01:35:19.000 351 21181.01 68.47 42859.06 47807.27 2014-12-17 01:35:20.000 351 21180.99 68.46 42859.07 47807.27 2014-12-17 01:35:21.000 351 21180.97 68.47 42859.03 47807.24 2014-12-17 01:35:22.000 351 21180.98 68.47 42859.05 47807.24 2014-12-17 01:35:23.000 351 21180.99 68.45 42859.05 47807.25 2014-12-17 01:35:24.000 351 21180.98 68.45 42859.05 47807.27 2014-12-17 01:35:25.000 351 21180.99 68.42 42859.04 47807.26 2014-12-17 01:35:26.000 351 21180.97 68.42 42859.00 47807.25 2014-12-17 01:35:27.000 351 21180.97 68.44 42859.02 47807.24 2014-12-17 01:35:28.000 351 21180.98 68.46 42859.05 47807.25 2014-12-17 01:35:29.000 351 21180.94 68.47 42859.02 47807.23 2014-12-17 01:35:30.000 351 21180.95 68.48 42859.02 47807.23 2014-12-17 01:35:31.000 351 21180.96 68.47 42858.99 47807.22 2014-12-17 01:35:32.000 351 21180.96 68.45 42859.04 47807.24 2014-12-17 01:35:33.000 351 21180.93 68.43 42859.00 47807.24 2014-12-17 01:35:34.000 351 21180.96 68.41 42859.02 47807.22 2014-12-17 01:35:35.000 351 21180.98 68.41 42859.02 47807.23 2014-12-17 01:35:36.000 351 21180.97 68.40 42859.03 47807.21 2014-12-17 01:35:37.000 351 21180.94 68.41 42859.02 47807.23 2014-12-17 01:35:38.000 351 21180.94 68.37 42859.00 47807.22 2014-12-17 01:35:39.000 351 21180.95 68.37 42859.02 47807.24 2014-12-17 01:35:40.000 351 21180.95 68.36 42859.03 47807.22 2014-12-17 01:35:41.000 351 21180.94 68.34 42859.03 47807.22 2014-12-17 01:35:42.000 351 21180.93 68.33 42859.05 47807.24 2014-12-17 01:35:43.000 351 21180.92 68.33 42859.06 47807.21 2014-12-17 01:35:44.000 351 21180.93 68.34 42859.09 47807.23 2014-12-17 01:35:45.000 351 21180.89 68.34 42859.06 47807.22 2014-12-17 01:35:46.000 351 21180.89 68.35 42859.06 47807.23 2014-12-17 01:35:47.000 351 21180.89 68.36 42859.06 47807.20 2014-12-17 01:35:48.000 351 21180.87 68.33 42859.05 47807.19 2014-12-17 01:35:49.000 351 21180.87 68.30 42859.07 47807.20 2014-12-17 01:35:50.000 351 21180.86 68.29 42859.09 47807.20 2014-12-17 01:35:51.000 351 21180.86 68.29 42859.08 47807.19 2014-12-17 01:35:52.000 351 21180.87 68.27 42859.06 47807.20 2014-12-17 01:35:53.000 351 21180.82 68.27 42859.08 47807.19 2014-12-17 01:35:54.000 351 21180.84 68.26 42859.10 47807.21 2014-12-17 01:35:55.000 351 21180.85 68.24 42859.06 47807.23 2014-12-17 01:35:56.000 351 21180.86 68.26 42859.06 47807.22 2014-12-17 01:35:57.000 351 21180.85 68.28 42859.08 47807.20 2014-12-17 01:35:58.000 351 21180.83 68.28 42859.06 47807.21 2014-12-17 01:35:59.000 351 21180.84 68.26 42859.08 47807.21 2014-12-17 01:36:00.000 351 21180.84 68.26 42859.08 47807.22 2014-12-17 01:36:01.000 351 21180.84 68.24 42859.09 47807.20 2014-12-17 01:36:02.000 351 21180.87 68.22 42859.09 47807.21 2014-12-17 01:36:03.000 351 21180.86 68.23 42859.08 47807.22 2014-12-17 01:36:04.000 351 21180.86 68.22 42859.09 47807.22 2014-12-17 01:36:05.000 351 21180.87 68.23 42859.08 47807.22 2014-12-17 01:36:06.000 351 21180.88 68.23 42859.06 47807.23 2014-12-17 01:36:07.000 351 21180.87 68.21 42859.08 47807.22 2014-12-17 01:36:08.000 351 21180.87 68.20 42859.09 47807.22 2014-12-17 01:36:09.000 351 21180.86 68.20 42859.07 47807.22 2014-12-17 01:36:10.000 351 21180.89 68.18 42859.06 47807.22 2014-12-17 01:36:11.000 351 21180.87 68.18 42859.07 47807.20 2014-12-17 01:36:12.000 351 21180.87 68.17 42859.09 47807.21 2014-12-17 01:36:13.000 351 21180.88 68.16 42859.07 47807.19 2014-12-17 01:36:14.000 351 21180.88 68.16 42859.04 47807.21 2014-12-17 01:36:15.000 351 21180.90 68.15 42859.02 47807.19 2014-12-17 01:36:16.000 351 21180.90 68.16 42859.05 47807.20 2014-12-17 01:36:17.000 351 21180.89 68.15 42859.07 47807.21 2014-12-17 01:36:18.000 351 21180.90 68.13 42859.04 47807.20 2014-12-17 01:36:19.000 351 21180.90 68.14 42859.05 47807.22 2014-12-17 01:36:20.000 351 21180.92 68.12 42859.04 47807.20 2014-12-17 01:36:21.000 351 21180.92 68.12 42859.05 47807.20 2014-12-17 01:36:22.000 351 21180.92 68.13 42859.03 47807.19 2014-12-17 01:36:23.000 351 21180.91 68.13 42859.03 47807.22 2014-12-17 01:36:24.000 351 21180.94 68.12 42858.99 47807.21 2014-12-17 01:36:25.000 351 21180.92 68.10 42859.01 47807.23 2014-12-17 01:36:26.000 351 21180.91 68.11 42859.03 47807.21 2014-12-17 01:36:27.000 351 21180.94 68.12 42858.98 47807.20 2014-12-17 01:36:28.000 351 21180.93 68.13 42858.98 47807.21 2014-12-17 01:36:29.000 351 21180.94 68.11 42859.01 47807.21 2014-12-17 01:36:30.000 351 21180.94 68.11 42859.01 47807.18 2014-12-17 01:36:31.000 351 21180.93 68.10 42858.98 47807.19 2014-12-17 01:36:32.000 351 21180.93 68.06 42858.97 47807.19 2014-12-17 01:36:33.000 351 21180.95 68.07 42858.94 47807.20 2014-12-17 01:36:34.000 351 21180.94 68.07 42858.95 47807.18 2014-12-17 01:36:35.000 351 21180.96 68.05 42858.93 47807.19 2014-12-17 01:36:36.000 351 21180.93 68.04 42858.97 47807.18 2014-12-17 01:36:37.000 351 21180.94 68.04 42858.99 47807.21 2014-12-17 01:36:38.000 351 21180.92 68.03 42858.96 47807.17 2014-12-17 01:36:39.000 351 21180.93 68.02 42858.94 47807.17 2014-12-17 01:36:40.000 351 21180.95 67.99 42858.92 47807.18 2014-12-17 01:36:41.000 351 21180.90 67.99 42858.93 47807.19 2014-12-17 01:36:42.000 351 21180.92 67.98 42858.95 47807.17 2014-12-17 01:36:43.000 351 21180.90 67.98 42858.97 47807.15 2014-12-17 01:36:44.000 351 21180.91 67.99 42858.96 47807.20 2014-12-17 01:36:45.000 351 21180.92 67.98 42858.94 47807.16 2014-12-17 01:36:46.000 351 21180.92 67.96 42858.96 47807.18 2014-12-17 01:36:47.000 351 21180.90 67.96 42858.96 47807.17 2014-12-17 01:36:48.000 351 21180.91 67.95 42858.94 47807.18 2014-12-17 01:36:49.000 351 21180.89 67.96 42858.94 47807.17 2014-12-17 01:36:50.000 351 21180.88 67.96 42858.93 47807.15 2014-12-17 01:36:51.000 351 21180.90 67.95 42858.94 47807.17 2014-12-17 01:36:52.000 351 21180.88 67.93 42858.96 47807.18 2014-12-17 01:36:53.000 351 21180.91 67.91 42858.95 47807.18 2014-12-17 01:36:54.000 351 21180.94 67.92 42858.94 47807.18 2014-12-17 01:36:55.000 351 21180.91 67.90 42858.96 47807.19 2014-12-17 01:36:56.000 351 21180.92 67.90 42858.98 47807.16 2014-12-17 01:36:57.000 351 21180.91 67.91 42858.95 47807.21 2014-12-17 01:36:58.000 351 21180.90 67.91 42858.94 47807.15 2014-12-17 01:36:59.000 351 21180.91 67.89 42858.95 47807.19 2014-12-17 01:37:00.000 351 21180.93 67.92 42858.94 47807.20 2014-12-17 01:37:01.000 351 21180.93 67.92 42858.96 47807.20 2014-12-17 01:37:02.000 351 21180.91 67.88 42858.95 47807.19 2014-12-17 01:37:03.000 351 21180.94 67.87 42858.94 47807.18 2014-12-17 01:37:04.000 351 21180.94 67.86 42858.94 47807.20 2014-12-17 01:37:05.000 351 21180.92 67.84 42858.93 47807.19 2014-12-17 01:37:06.000 351 21180.94 67.82 42858.93 47807.21 2014-12-17 01:37:07.000 351 21180.91 67.83 42858.93 47807.21 2014-12-17 01:37:08.000 351 21180.92 67.83 42858.95 47807.17 2014-12-17 01:37:09.000 351 21180.93 67.82 42858.92 47807.19 2014-12-17 01:37:10.000 351 21180.90 67.81 42858.95 47807.18 2014-12-17 01:37:11.000 351 21180.92 67.78 42858.94 47807.18 2014-12-17 01:37:12.000 351 21180.93 67.76 42858.96 47807.21 2014-12-17 01:37:13.000 351 21180.94 67.73 42858.93 47807.18 2014-12-17 01:37:14.000 351 21180.95 67.72 42858.90 47807.19 2014-12-17 01:37:15.000 351 21180.95 67.71 42858.94 47807.18 2014-12-17 01:37:16.000 351 21180.95 67.69 42858.99 47807.19 2014-12-17 01:37:17.000 351 21180.95 67.69 42858.93 47807.19 2014-12-17 01:37:18.000 351 21180.93 67.71 42858.92 47807.22 2014-12-17 01:37:19.000 351 21180.93 67.71 42858.94 47807.20 2014-12-17 01:37:20.000 351 21180.94 67.69 42858.96 47807.21 2014-12-17 01:37:21.000 351 21180.94 67.69 42858.95 47807.20 2014-12-17 01:37:22.000 351 21180.94 67.66 42858.96 47807.21 2014-12-17 01:37:23.000 351 21180.95 67.69 42858.97 47807.21 2014-12-17 01:37:24.000 351 21180.92 67.70 42858.94 47807.20 2014-12-17 01:37:25.000 351 21180.93 67.70 42858.94 47807.20 2014-12-17 01:37:26.000 351 21180.93 67.71 42858.94 47807.19 2014-12-17 01:37:27.000 351 21180.92 67.71 42858.91 47807.20 2014-12-17 01:37:28.000 351 21180.92 67.70 42858.96 47807.20 2014-12-17 01:37:29.000 351 21180.92 67.72 42858.95 47807.21 2014-12-17 01:37:30.000 351 21180.90 67.71 42858.94 47807.19 2014-12-17 01:37:31.000 351 21180.92 67.70 42858.97 47807.21 2014-12-17 01:37:32.000 351 21180.94 67.67 42858.97 47807.22 2014-12-17 01:37:33.000 351 21180.97 67.67 42858.96 47807.21 2014-12-17 01:37:34.000 351 21180.96 67.66 42858.98 47807.22 2014-12-17 01:37:35.000 351 21180.96 67.66 42858.95 47807.20 2014-12-17 01:37:36.000 351 21180.97 67.66 42858.98 47807.21 2014-12-17 01:37:37.000 351 21180.94 67.66 42859.00 47807.21 2014-12-17 01:37:38.000 351 21180.95 67.65 42858.98 47807.23 2014-12-17 01:37:39.000 351 21180.96 67.65 42858.95 47807.23 2014-12-17 01:37:40.000 351 21180.95 67.65 42858.94 47807.23 2014-12-17 01:37:41.000 351 21180.95 67.65 42858.98 47807.22 2014-12-17 01:37:42.000 351 21180.94 67.65 42858.96 47807.23 2014-12-17 01:37:43.000 351 21180.93 67.64 42858.96 47807.25 2014-12-17 01:37:44.000 351 21180.96 67.64 42858.96 47807.25 2014-12-17 01:37:45.000 351 21181.00 67.64 42858.96 47807.23 2014-12-17 01:37:46.000 351 21180.98 67.65 42858.94 47807.27 2014-12-17 01:37:47.000 351 21180.95 67.65 42858.96 47807.24 2014-12-17 01:37:48.000 351 21180.96 67.62 42858.97 47807.24 2014-12-17 01:37:49.000 351 21180.99 67.62 42858.96 47807.24 2014-12-17 01:37:50.000 351 21180.98 67.61 42858.94 47807.25 2014-12-17 01:37:51.000 351 21180.97 67.62 42858.92 47807.24 2014-12-17 01:37:52.000 351 21180.98 67.61 42858.95 47807.25 2014-12-17 01:37:53.000 351 21180.98 67.63 42858.95 47807.25 2014-12-17 01:37:54.000 351 21181.01 67.62 42858.93 47807.25 2014-12-17 01:37:55.000 351 21180.99 67.60 42858.90 47807.24 2014-12-17 01:37:56.000 351 21180.95 67.58 42858.93 47807.27 2014-12-17 01:37:57.000 351 21180.98 67.58 42858.94 47807.24 2014-12-17 01:37:58.000 351 21180.97 67.55 42858.93 47807.24 2014-12-17 01:37:59.000 351 21181.00 67.53 42858.94 47807.26 2014-12-17 01:38:00.000 351 21181.00 67.54 42858.97 47807.23 2014-12-17 01:38:01.000 351 21180.97 67.55 42858.95 47807.24 2014-12-17 01:38:02.000 351 21180.97 67.56 42858.94 47807.24 2014-12-17 01:38:03.000 351 21180.98 67.54 42858.97 47807.26 2014-12-17 01:38:04.000 351 21181.01 67.52 42858.97 47807.25 2014-12-17 01:38:05.000 351 21180.98 67.52 42858.95 47807.24 2014-12-17 01:38:06.000 351 21181.01 67.54 42858.92 47807.27 2014-12-17 01:38:07.000 351 21181.01 67.52 42858.90 47807.23 2014-12-17 01:38:08.000 351 21181.01 67.52 42858.93 47807.23 2014-12-17 01:38:09.000 351 21181.02 67.51 42858.94 47807.24 2014-12-17 01:38:10.000 351 21181.03 67.49 42858.91 47807.23 2014-12-17 01:38:11.000 351 21181.01 67.49 42858.91 47807.23 2014-12-17 01:38:12.000 351 21181.01 67.48 42858.91 47807.24 2014-12-17 01:38:13.000 351 21181.03 67.46 42858.91 47807.24 2014-12-17 01:38:14.000 351 21181.04 67.48 42858.92 47807.23 2014-12-17 01:38:15.000 351 21181.05 67.47 42858.89 47807.25 2014-12-17 01:38:16.000 351 21181.03 67.46 42858.91 47807.24 2014-12-17 01:38:17.000 351 21181.03 67.45 42858.93 47807.24 2014-12-17 01:38:18.000 351 21181.05 67.45 42858.90 47807.25 2014-12-17 01:38:19.000 351 21181.03 67.45 42858.91 47807.25 2014-12-17 01:38:20.000 351 21181.01 67.42 42858.91 47807.23 2014-12-17 01:38:21.000 351 21181.02 67.41 42858.94 47807.25 2014-12-17 01:38:22.000 351 21181.01 67.40 42858.96 47807.28 2014-12-17 01:38:23.000 351 21181.02 67.36 42858.97 47807.27 2014-12-17 01:38:24.000 351 21180.99 67.35 42859.00 47807.26 2014-12-17 01:38:25.000 351 21180.99 67.33 42858.99 47807.26 2014-12-17 01:38:26.000 351 21181.02 67.34 42858.98 47807.27 2014-12-17 01:38:27.000 351 21180.98 67.35 42858.95 47807.27 2014-12-17 01:38:28.000 351 21180.99 67.32 42858.98 47807.28 2014-12-17 01:38:29.000 351 21180.98 67.30 42859.00 47807.25 2014-12-17 01:38:30.000 351 21180.97 67.30 42858.99 47807.27 2014-12-17 01:38:31.000 351 21180.98 67.29 42858.99 47807.29 2014-12-17 01:38:32.000 351 21180.99 67.29 42858.96 47807.28 2014-12-17 01:38:33.000 351 21181.00 67.29 42858.99 47807.29 2014-12-17 01:38:34.000 351 21180.98 67.29 42859.00 47807.27 2014-12-17 01:38:35.000 351 21180.97 67.26 42859.01 47807.28 2014-12-17 01:38:36.000 351 21180.96 67.26 42859.02 47807.26 2014-12-17 01:38:37.000 351 21180.97 67.25 42859.01 47807.28 2014-12-17 01:38:38.000 351 21180.98 67.23 42859.02 47807.26 2014-12-17 01:38:39.000 351 21180.98 67.22 42859.02 47807.28 2014-12-17 01:38:40.000 351 21180.95 67.21 42858.99 47807.26 2014-12-17 01:38:41.000 351 21180.96 67.20 42859.00 47807.25 2014-12-17 01:38:42.000 351 21180.97 67.21 42859.02 47807.26 2014-12-17 01:38:43.000 351 21180.98 67.20 42859.04 47807.27 2014-12-17 01:38:44.000 351 21180.99 67.18 42858.99 47807.24 2014-12-17 01:38:45.000 351 21180.96 67.18 42858.99 47807.26 2014-12-17 01:38:46.000 351 21180.93 67.18 42858.98 47807.24 2014-12-17 01:38:47.000 351 21180.93 67.18 42858.95 47807.25 2014-12-17 01:38:48.000 351 21180.97 67.13 42858.96 47807.22 2014-12-17 01:38:49.000 351 21180.98 67.14 42858.97 47807.21 2014-12-17 01:38:50.000 351 21180.94 67.16 42858.98 47807.21 2014-12-17 01:38:51.000 351 21180.93 67.16 42858.96 47807.21 2014-12-17 01:38:52.000 351 21180.93 67.14 42858.96 47807.21 2014-12-17 01:38:53.000 351 21180.91 67.15 42858.94 47807.20 2014-12-17 01:38:54.000 351 21180.88 67.13 42858.97 47807.21 2014-12-17 01:38:55.000 351 21180.89 67.12 42858.98 47807.20 2014-12-17 01:38:56.000 351 21180.87 67.14 42858.97 47807.19 2014-12-17 01:38:57.000 351 21180.85 67.13 42858.96 47807.20 2014-12-17 01:38:58.000 351 21180.85 67.15 42858.99 47807.18 2014-12-17 01:38:59.000 351 21180.85 67.14 42858.99 47807.21 2014-12-17 01:39:00.000 351 21180.84 67.15 42858.99 47807.19 2014-12-17 01:39:01.000 351 21180.87 67.15 42859.01 47807.19 2014-12-17 01:39:02.000 351 21180.88 67.15 42859.00 47807.21 2014-12-17 01:39:03.000 351 21180.86 67.12 42858.99 47807.22 2014-12-17 01:39:04.000 351 21180.88 67.13 42858.98 47807.19 2014-12-17 01:39:05.000 351 21180.91 67.15 42858.97 47807.20 2014-12-17 01:39:06.000 351 21180.92 67.15 42858.97 47807.22 2014-12-17 01:39:07.000 351 21180.90 67.14 42858.96 47807.21 2014-12-17 01:39:08.000 351 21180.91 67.13 42858.96 47807.19 2014-12-17 01:39:09.000 351 21180.91 67.13 42858.95 47807.21 2014-12-17 01:39:10.000 351 21180.92 67.14 42858.98 47807.23 2014-12-17 01:39:11.000 351 21180.91 67.15 42858.95 47807.21 2014-12-17 01:39:12.000 351 21180.93 67.14 42858.98 47807.24 2014-12-17 01:39:13.000 351 21180.95 67.14 42858.98 47807.23 2014-12-17 01:39:14.000 351 21180.98 67.14 42858.98 47807.24 2014-12-17 01:39:15.000 351 21180.97 67.13 42858.99 47807.25 2014-12-17 01:39:16.000 351 21180.96 67.11 42858.97 47807.25 2014-12-17 01:39:17.000 351 21181.02 67.09 42858.99 47807.27 2014-12-17 01:39:18.000 351 21181.02 67.10 42859.01 47807.28 2014-12-17 01:39:19.000 351 21181.01 67.09 42858.97 47807.28 2014-12-17 01:39:20.000 351 21181.04 67.05 42859.00 47807.26 2014-12-17 01:39:21.000 351 21181.07 67.06 42859.00 47807.29 2014-12-17 01:39:22.000 351 21181.09 67.08 42859.00 47807.28 2014-12-17 01:39:23.000 351 21181.09 67.06 42858.97 47807.27 2014-12-17 01:39:24.000 351 21181.09 67.07 42858.97 47807.31 2014-12-17 01:39:25.000 351 21181.08 67.07 42858.96 47807.28 2014-12-17 01:39:26.000 351 21181.07 67.06 42858.94 47807.28 2014-12-17 01:39:27.000 351 21181.06 67.04 42858.97 47807.28 2014-12-17 01:39:28.000 351 21181.06 67.04 42858.96 47807.29 2014-12-17 01:39:29.000 351 21181.07 67.04 42858.97 47807.26 2014-12-17 01:39:30.000 351 21181.06 67.01 42858.93 47807.24 2014-12-17 01:39:31.000 351 21181.05 67.03 42858.93 47807.24 2014-12-17 01:39:32.000 351 21181.02 67.03 42858.94 47807.24 2014-12-17 01:39:33.000 351 21181.01 67.02 42858.94 47807.24 2014-12-17 01:39:34.000 351 21180.99 67.02 42858.96 47807.23 2014-12-17 01:39:35.000 351 21180.98 67.04 42858.94 47807.23 2014-12-17 01:39:36.000 351 21180.97 67.08 42858.94 47807.22 2014-12-17 01:39:37.000 351 21180.96 67.09 42858.93 47807.22 2014-12-17 01:39:38.000 351 21180.95 67.05 42858.89 47807.19 2014-12-17 01:39:39.000 351 21180.95 67.02 42858.91 47807.21 2014-12-17 01:39:40.000 351 21180.94 67.03 42858.90 47807.19 2014-12-17 01:39:41.000 351 21180.97 67.05 42858.89 47807.20 2014-12-17 01:39:42.000 351 21180.97 67.05 42858.92 47807.18 2014-12-17 01:39:43.000 351 21181.00 67.03 42858.91 47807.20 2014-12-17 01:39:44.000 351 21181.01 67.03 42858.90 47807.20 2014-12-17 01:39:45.000 351 21181.01 67.03 42858.90 47807.21 2014-12-17 01:39:46.000 351 21181.03 67.03 42858.92 47807.21 2014-12-17 01:39:47.000 351 21181.05 67.02 42858.91 47807.22 2014-12-17 01:39:48.000 351 21181.08 67.01 42858.94 47807.21 2014-12-17 01:39:49.000 351 21181.10 66.99 42858.91 47807.22 2014-12-17 01:39:50.000 351 21181.12 67.02 42858.95 47807.23 2014-12-17 01:39:51.000 351 21181.13 66.97 42858.96 47807.24 2014-12-17 01:39:52.000 351 21181.13 66.96 42858.94 47807.25 2014-12-17 01:39:53.000 351 21181.14 66.94 42858.96 47807.25 2014-12-17 01:39:54.000 351 21181.16 66.91 42859.01 47807.26 2014-12-17 01:39:55.000 351 21181.17 66.90 42859.00 47807.26 2014-12-17 01:39:56.000 351 21181.18 66.90 42859.00 47807.30 2014-12-17 01:39:57.000 351 21181.20 66.89 42859.01 47807.30 2014-12-17 01:39:58.000 351 21181.18 66.87 42859.00 47807.28 2014-12-17 01:39:59.000 351 21181.17 66.83 42859.01 47807.29 2014-12-17 01:40:00.000 351 21181.20 66.84 42858.97 47807.32 2014-12-17 01:40:01.000 351 21181.20 66.83 42859.00 47807.31 2014-12-17 01:40:02.000 351 21181.17 66.84 42859.00 47807.31 2014-12-17 01:40:03.000 351 21181.19 66.84 42858.99 47807.28 2014-12-17 01:40:04.000 351 21181.18 66.86 42859.00 47807.30 2014-12-17 01:40:05.000 351 21181.17 66.83 42858.99 47807.27 2014-12-17 01:40:06.000 351 21181.18 66.85 42858.99 47807.28 2014-12-17 01:40:07.000 351 21181.17 66.88 42858.96 47807.30 2014-12-17 01:40:08.000 351 21181.21 66.88 42858.96 47807.28 2014-12-17 01:40:09.000 351 21181.21 66.90 42858.94 47807.27 2014-12-17 01:40:10.000 351 21181.21 66.88 42858.96 47807.26 2014-12-17 01:40:11.000 351 21181.22 66.90 42858.94 47807.28 2014-12-17 01:40:12.000 351 21181.25 66.91 42858.94 47807.29 2014-12-17 01:40:13.000 351 21181.24 66.89 42858.97 47807.27 2014-12-17 01:40:14.000 351 21181.27 66.87 42858.97 47807.27 2014-12-17 01:40:15.000 351 21181.27 66.83 42858.96 47807.28 2014-12-17 01:40:16.000 351 21181.28 66.82 42858.94 47807.26 2014-12-17 01:40:17.000 351 21181.28 66.82 42858.92 47807.29 2014-12-17 01:40:18.000 351 21181.29 66.81 42858.92 47807.28 2014-12-17 01:40:19.000 351 21181.29 66.83 42858.89 47807.29 2014-12-17 01:40:20.000 351 21181.27 66.86 42858.90 47807.26 2014-12-17 01:40:21.000 351 21181.26 66.85 42858.85 47807.26 2014-12-17 01:40:22.000 351 21181.25 66.84 42858.83 47807.26 2014-12-17 01:40:23.000 351 21181.25 66.82 42858.86 47807.23 2014-12-17 01:40:24.000 351 21181.26 66.81 42858.86 47807.21 2014-12-17 01:40:25.000 351 21181.25 66.79 42858.87 47807.21 2014-12-17 01:40:26.000 351 21181.26 66.77 42858.84 47807.21 2014-12-17 01:40:27.000 351 21181.24 66.75 42858.85 47807.20 2014-12-17 01:40:28.000 351 21181.22 66.75 42858.85 47807.19 2014-12-17 01:40:29.000 351 21181.19 66.73 42858.86 47807.17 2014-12-17 01:40:30.000 351 21181.20 66.71 42858.84 47807.18 2014-12-17 01:40:31.000 351 21181.17 66.72 42858.85 47807.18 2014-12-17 01:40:32.000 351 21181.16 66.71 42858.86 47807.16 2014-12-17 01:40:33.000 351 21181.16 66.69 42858.84 47807.15 2014-12-17 01:40:34.000 351 21181.16 66.70 42858.84 47807.18 2014-12-17 01:40:35.000 351 21181.17 66.67 42858.83 47807.15 2014-12-17 01:40:36.000 351 21181.16 66.70 42858.86 47807.14 2014-12-17 01:40:37.000 351 21181.18 66.72 42858.85 47807.13 2014-12-17 01:40:38.000 351 21181.15 66.70 42858.83 47807.14 2014-12-17 01:40:39.000 351 21181.17 66.70 42858.81 47807.14 2014-12-17 01:40:40.000 351 21181.14 66.71 42858.81 47807.14 2014-12-17 01:40:41.000 351 21181.13 66.70 42858.83 47807.17 2014-12-17 01:40:42.000 351 21181.18 66.69 42858.82 47807.13 2014-12-17 01:40:43.000 351 21181.18 66.69 42858.81 47807.14 2014-12-17 01:40:44.000 351 21181.18 66.69 42858.85 47807.14 2014-12-17 01:40:45.000 351 21181.19 66.68 42858.85 47807.15 2014-12-17 01:40:46.000 351 21181.20 66.72 42858.81 47807.13 2014-12-17 01:40:47.000 351 21181.22 66.72 42858.80 47807.14 2014-12-17 01:40:48.000 351 21181.21 66.72 42858.83 47807.14 2014-12-17 01:40:49.000 351 21181.22 66.73 42858.84 47807.16 2014-12-17 01:40:50.000 351 21181.26 66.73 42858.82 47807.14 2014-12-17 01:40:51.000 351 21181.27 66.70 42858.81 47807.14 2014-12-17 01:40:52.000 351 21181.28 66.70 42858.80 47807.16 2014-12-17 01:40:53.000 351 21181.31 66.70 42858.80 47807.17 2014-12-17 01:40:54.000 351 21181.32 66.68 42858.84 47807.18 2014-12-17 01:40:55.000 351 21181.32 66.71 42858.82 47807.20 2014-12-17 01:40:56.000 351 21181.33 66.72 42858.84 47807.21 2014-12-17 01:40:57.000 351 21181.35 66.73 42858.82 47807.21 2014-12-17 01:40:58.000 351 21181.34 66.72 42858.83 47807.20 2014-12-17 01:40:59.000 351 21181.31 66.74 42858.85 47807.23 2014-12-17 01:41:00.000 351 21181.34 66.75 42858.85 47807.22 2014-12-17 01:41:01.000 351 21181.31 66.77 42858.87 47807.22 2014-12-17 01:41:02.000 351 21181.30 66.76 42858.86 47807.22 2014-12-17 01:41:03.000 351 21181.27 66.78 42858.87 47807.20 2014-12-17 01:41:04.000 351 21181.22 66.79 42858.83 47807.15 2014-12-17 01:41:05.000 351 21181.22 66.79 42858.81 47807.17 2014-12-17 01:41:06.000 351 21181.17 66.79 42858.82 47807.12 2014-12-17 01:41:07.000 351 21181.20 66.81 42858.80 47807.14 2014-12-17 01:41:08.000 351 21181.18 66.84 42858.81 47807.11 2014-12-17 01:41:09.000 351 21181.16 66.83 42858.78 47807.10 2014-12-17 01:41:10.000 351 21181.14 66.84 42858.77 47807.09 2014-12-17 01:41:11.000 351 21181.16 66.85 42858.78 47807.08 2014-12-17 01:41:12.000 351 21181.17 66.84 42858.77 47807.08 2014-12-17 01:41:13.000 351 21181.15 66.84 42858.75 47807.07 2014-12-17 01:41:14.000 351 21181.15 66.84 42858.75 47807.07 2014-12-17 01:41:15.000 351 21181.18 66.84 42858.74 47807.06 2014-12-17 01:41:16.000 351 21181.19 66.86 42858.72 47807.07 2014-12-17 01:41:17.000 351 21181.21 66.85 42858.74 47807.08 2014-12-17 01:41:18.000 351 21181.22 66.84 42858.74 47807.09 2014-12-17 01:41:19.000 351 21181.24 66.83 42858.75 47807.06 2014-12-17 01:41:20.000 351 21181.25 66.82 42858.72 47807.09 2014-12-17 01:41:21.000 351 21181.26 66.81 42858.72 47807.08 2014-12-17 01:41:22.000 351 21181.27 66.80 42858.74 47807.08 2014-12-17 01:41:23.000 351 21181.28 66.78 42858.74 47807.10 2014-12-17 01:41:24.000 351 21181.30 66.78 42858.71 47807.07 2014-12-17 01:41:25.000 351 21181.33 66.78 42858.70 47807.08 2014-12-17 01:41:26.000 351 21181.31 66.78 42858.73 47807.11 2014-12-17 01:41:27.000 351 21181.31 66.76 42858.74 47807.09 2014-12-17 01:41:28.000 351 21181.34 66.73 42858.72 47807.09 2014-12-17 01:41:29.000 351 21181.34 66.70 42858.71 47807.11 2014-12-17 01:41:30.000 351 21181.35 66.70 42858.72 47807.07 2014-12-17 01:41:31.000 351 21181.31 66.68 42858.74 47807.08 2014-12-17 01:41:32.000 351 21181.30 66.67 42858.70 47807.09 2014-12-17 01:41:33.000 351 21181.28 66.66 42858.72 47807.08 2014-12-17 01:41:34.000 351 21181.28 66.65 42858.70 47807.07 2014-12-17 01:41:35.000 351 21181.26 66.64 42858.65 47807.06 2014-12-17 01:41:36.000 351 21181.25 66.65 42858.66 47807.07 2014-12-17 01:41:37.000 351 21181.25 66.65 42858.67 47807.02 2014-12-17 01:41:38.000 351 21181.24 66.63 42858.68 47807.05 2014-12-17 01:41:39.000 351 21181.24 66.64 42858.66 47807.03 2014-12-17 01:41:40.000 351 21181.22 66.63 42858.67 47807.02 2014-12-17 01:41:41.000 351 21181.24 66.63 42858.65 47806.99 2014-12-17 01:41:42.000 351 21181.27 66.63 42858.66 47807.02 2014-12-17 01:41:43.000 351 21181.26 66.63 42858.68 47807.01 2014-12-17 01:41:44.000 351 21181.25 66.61 42858.64 47806.96 2014-12-17 01:41:45.000 351 21181.22 66.60 42858.65 47807.00 2014-12-17 01:41:46.000 351 21181.24 66.61 42858.64 47807.00 2014-12-17 01:41:47.000 351 21181.26 66.58 42858.64 47807.00 2014-12-17 01:41:48.000 351 21181.27 66.54 42858.67 47806.99 2014-12-17 01:41:49.000 351 21181.29 66.52 42858.67 47807.03 2014-12-17 01:41:50.000 351 21181.33 66.52 42858.69 47807.02 2014-12-17 01:41:51.000 351 21181.35 66.54 42858.70 47807.06 2014-12-17 01:41:52.000 351 21181.36 66.49 42858.71 47807.09 2014-12-17 01:41:53.000 351 21181.36 66.48 42858.72 47807.10 2014-12-17 01:41:54.000 351 21181.35 66.46 42858.72 47807.09 2014-12-17 01:41:55.000 351 21181.36 66.47 42858.70 47807.12 2014-12-17 01:41:56.000 351 21181.38 66.47 42858.71 47807.11 2014-12-17 01:41:57.000 351 21181.34 66.46 42858.75 47807.11 2014-12-17 01:41:58.000 351 21181.37 66.46 42858.69 47807.12 2014-12-17 01:41:59.000 351 21181.36 66.44 42858.73 47807.14 2014-12-17 01:42:00.000 351 21181.38 66.43 42858.71 47807.12 2014-12-17 01:42:01.000 351 21181.38 66.44 42858.70 47807.12 2014-12-17 01:42:02.000 351 21181.39 66.46 42858.73 47807.13 2014-12-17 01:42:03.000 351 21181.39 66.46 42858.70 47807.13 2014-12-17 01:42:04.000 351 21181.37 66.44 42858.71 47807.12 2014-12-17 01:42:05.000 351 21181.37 66.44 42858.71 47807.13 2014-12-17 01:42:06.000 351 21181.40 66.44 42858.72 47807.12 2014-12-17 01:42:07.000 351 21181.42 66.45 42858.73 47807.15 2014-12-17 01:42:08.000 351 21181.40 66.41 42858.73 47807.13 2014-12-17 01:42:09.000 351 21181.41 66.41 42858.71 47807.14 2014-12-17 01:42:10.000 351 21181.40 66.42 42858.70 47807.14 2014-12-17 01:42:11.000 351 21181.44 66.40 42858.72 47807.14 2014-12-17 01:42:12.000 351 21181.42 66.41 42858.72 47807.15 2014-12-17 01:42:13.000 351 21181.42 66.36 42858.73 47807.13 2014-12-17 01:42:14.000 351 21181.42 66.37 42858.73 47807.14 2014-12-17 01:42:15.000 351 21181.35 66.41 42858.73 47807.15 2014-12-17 01:42:16.000 351 21181.35 66.38 42858.73 47807.14 2014-12-17 01:42:17.000 351 21181.34 66.39 42858.70 47807.13 2014-12-17 01:42:18.000 351 21181.31 66.40 42858.70 47807.10 2014-12-17 01:42:19.000 351 21181.29 66.40 42858.67 47807.09 2014-12-17 01:42:20.000 351 21181.29 66.40 42858.69 47807.09 2014-12-17 01:42:21.000 351 21181.30 66.41 42858.69 47807.10 2014-12-17 01:42:22.000 351 21181.30 66.43 42858.70 47807.08 2014-12-17 01:42:23.000 351 21181.28 66.42 42858.68 47807.11 2014-12-17 01:42:24.000 351 21181.27 66.43 42858.67 47807.08 2014-12-17 01:42:25.000 351 21181.30 66.42 42858.70 47807.11 2014-12-17 01:42:26.000 351 21181.30 66.44 42858.73 47807.07 2014-12-17 01:42:27.000 351 21181.28 66.45 42858.72 47807.07 2014-12-17 01:42:28.000 351 21181.28 66.46 42858.68 47807.07 2014-12-17 01:42:29.000 351 21181.26 66.47 42858.69 47807.09 2014-12-17 01:42:30.000 351 21181.26 66.48 42858.70 47807.05 2014-12-17 01:42:31.000 351 21181.28 66.46 42858.73 47807.07 2014-12-17 01:42:32.000 351 21181.27 66.48 42858.73 47807.07 2014-12-17 01:42:33.000 351 21181.23 66.47 42858.76 47807.09 2014-12-17 01:42:34.000 351 21181.25 66.46 42858.71 47807.09 2014-12-17 01:42:35.000 351 21181.29 66.47 42858.74 47807.08 2014-12-17 01:42:36.000 351 21181.28 66.48 42858.71 47807.10 2014-12-17 01:42:37.000 351 21181.25 66.49 42858.73 47807.10 2014-12-17 01:42:38.000 351 21181.26 66.50 42858.71 47807.09 2014-12-17 01:42:39.000 351 21181.29 66.47 42858.71 47807.08 2014-12-17 01:42:40.000 351 21181.29 66.47 42858.75 47807.10 2014-12-17 01:42:41.000 351 21181.25 66.47 42858.76 47807.08 2014-12-17 01:42:42.000 351 21181.25 66.47 42858.76 47807.08 2014-12-17 01:42:43.000 351 21181.26 66.47 42858.73 47807.07 2014-12-17 01:42:44.000 351 21181.27 66.49 42858.71 47807.09 2014-12-17 01:42:45.000 351 21181.24 66.49 42858.73 47807.04 2014-12-17 01:42:46.000 351 21181.22 66.49 42858.72 47807.06 2014-12-17 01:42:47.000 351 21181.26 66.50 42858.69 47807.04 2014-12-17 01:42:48.000 351 21181.22 66.49 42858.70 47807.03 2014-12-17 01:42:49.000 351 21181.22 66.48 42858.71 47807.04 2014-12-17 01:42:50.000 351 21181.21 66.47 42858.70 47807.05 2014-12-17 01:42:51.000 351 21181.22 66.46 42858.72 47807.04 2014-12-17 01:42:52.000 351 21181.21 66.43 42858.71 47807.02 2014-12-17 01:42:53.000 351 21181.18 66.42 42858.71 47807.04 2014-12-17 01:42:54.000 351 21181.17 66.42 42858.69 47807.04 2014-12-17 01:42:55.000 351 21181.16 66.42 42858.70 47807.03 2014-12-17 01:42:56.000 351 21181.18 66.43 42858.70 47807.02 2014-12-17 01:42:57.000 351 21181.17 66.43 42858.62 47807.03 2014-12-17 01:42:58.000 351 21181.19 66.44 42858.64 47807.02 2014-12-17 01:42:59.000 351 21181.17 66.42 42858.63 47807.03 2014-12-17 01:43:00.000 351 21181.20 66.40 42858.64 47807.06 2014-12-17 01:43:01.000 351 21181.21 66.41 42858.61 47807.04 2014-12-17 01:43:02.000 351 21181.24 66.40 42858.65 47807.04 2014-12-17 01:43:03.000 351 21181.25 66.38 42858.64 47807.06 2014-12-17 01:43:04.000 351 21181.26 66.37 42858.60 47807.03 2014-12-17 01:43:05.000 351 21181.30 66.34 42858.63 47807.05 2014-12-17 01:43:06.000 351 21181.28 66.32 42858.63 47807.08 2014-12-17 01:43:07.000 351 21181.27 66.30 42858.66 47807.07 2014-12-17 01:43:08.000 351 21181.29 66.27 42858.65 47807.08 2014-12-17 01:43:09.000 351 21181.31 66.26 42858.66 47807.11 2014-12-17 01:43:10.000 351 21181.33 66.27 42858.66 47807.10 2014-12-17 01:43:11.000 351 21181.37 66.24 42858.65 47807.12 2014-12-17 01:43:12.000 351 21181.36 66.24 42858.63 47807.09 2014-12-17 01:43:13.000 351 21181.38 66.24 42858.63 47807.12 2014-12-17 01:43:14.000 351 21181.36 66.22 42858.63 47807.12 2014-12-17 01:43:15.000 351 21181.35 66.21 42858.64 47807.14 2014-12-17 01:43:16.000 351 21181.36 66.19 42858.65 47807.11 2014-12-17 01:43:17.000 351 21181.38 66.18 42858.65 47807.11 2014-12-17 01:43:18.000 351 21181.37 66.15 42858.64 47807.11 2014-12-17 01:43:19.000 351 21181.34 66.13 42858.66 47807.12 2014-12-17 01:43:20.000 351 21181.34 66.12 42858.67 47807.10 2014-12-17 01:43:21.000 351 21181.35 66.12 42858.65 47807.11 2014-12-17 01:43:22.000 351 21181.34 66.12 42858.67 47807.12 2014-12-17 01:43:23.000 351 21181.33 66.11 42858.67 47807.10 2014-12-17 01:43:24.000 351 21181.34 66.08 42858.64 47807.09 2014-12-17 01:43:25.000 351 21181.30 66.09 42858.61 47807.08 2014-12-17 01:43:26.000 351 21181.30 66.08 42858.63 47807.08 2014-12-17 01:43:27.000 351 21181.29 66.10 42858.63 47807.08 2014-12-17 01:43:28.000 351 21181.28 66.07 42858.64 47807.05 2014-12-17 01:43:29.000 351 21181.27 66.05 42858.67 47807.06 2014-12-17 01:43:30.000 351 21181.27 66.05 42858.64 47807.05 2014-12-17 01:43:31.000 351 21181.25 66.02 42858.67 47807.04 2014-12-17 01:43:32.000 351 21181.23 66.02 42858.65 47807.04 2014-12-17 01:43:33.000 351 21181.23 66.00 42858.63 47807.03 2014-12-17 01:43:34.000 351 21181.23 66.00 42858.63 47807.04 2014-12-17 01:43:35.000 351 21181.22 66.00 42858.63 47807.02 2014-12-17 01:43:36.000 351 21181.23 65.98 42858.65 47807.03 2014-12-17 01:43:37.000 351 21181.24 65.98 42858.62 47807.06 2014-12-17 01:43:38.000 351 21181.23 65.98 42858.64 47807.03 2014-12-17 01:43:39.000 351 21181.22 65.96 42858.65 47807.04 2014-12-17 01:43:40.000 351 21181.22 65.94 42858.67 47807.03 2014-12-17 01:43:41.000 351 21181.24 65.93 42858.64 47807.04 2014-12-17 01:43:42.000 351 21181.24 65.93 42858.67 47807.05 2014-12-17 01:43:43.000 351 21181.25 65.92 42858.72 47807.06 2014-12-17 01:43:44.000 351 21181.30 65.90 42858.66 47807.08 2014-12-17 01:43:45.000 351 21181.27 65.89 42858.67 47807.08 2014-12-17 01:43:46.000 351 21181.30 65.87 42858.70 47807.11 2014-12-17 01:43:47.000 351 21181.32 65.87 42858.71 47807.10 2014-12-17 01:43:48.000 351 21181.30 65.88 42858.71 47807.11 2014-12-17 01:43:49.000 351 21181.31 65.87 42858.67 47807.14 2014-12-17 01:43:50.000 351 21181.31 65.87 42858.70 47807.11 2014-12-17 01:43:51.000 351 21181.31 65.85 42858.72 47807.12 2014-12-17 01:43:52.000 351 21181.33 65.84 42858.71 47807.12 2014-12-17 01:43:53.000 351 21181.34 65.82 42858.71 47807.12 2014-12-17 01:43:54.000 351 21181.32 65.84 42858.70 47807.13 2014-12-17 01:43:55.000 351 21181.32 65.81 42858.69 47807.12 2014-12-17 01:43:56.000 351 21181.34 65.82 42858.69 47807.14 2014-12-17 01:43:57.000 351 21181.33 65.82 42858.70 47807.13 2014-12-17 01:43:58.000 351 21181.35 65.84 42858.67 47807.15 2014-12-17 01:43:59.000 351 21181.37 65.81 42858.68 47807.15 2014-12-17 01:44:00.000 351 21181.39 65.81 42858.71 47807.15 2014-12-17 01:44:01.000 351 21181.41 65.80 42858.68 47807.16 2014-12-17 01:44:02.000 351 21181.38 65.80 42858.71 47807.17 2014-12-17 01:44:03.000 351 21181.37 65.80 42858.74 47807.15 2014-12-17 01:44:04.000 351 21181.34 65.79 42858.72 47807.15 2014-12-17 01:44:05.000 351 21181.35 65.80 42858.70 47807.16 2014-12-17 01:44:06.000 351 21181.35 65.81 42858.71 47807.15 2014-12-17 01:44:07.000 351 21181.34 65.79 42858.70 47807.17 2014-12-17 01:44:08.000 351 21181.35 65.78 42858.70 47807.15 2014-12-17 01:44:09.000 351 21181.36 65.77 42858.71 47807.16 2014-12-17 01:44:10.000 351 21181.34 65.77 42858.70 47807.16 2014-12-17 01:44:11.000 351 21181.34 65.77 42858.71 47807.15 2014-12-17 01:44:12.000 351 21181.36 65.76 42858.71 47807.15 2014-12-17 01:44:13.000 351 21181.36 65.75 42858.75 47807.16 2014-12-17 01:44:14.000 351 21181.36 65.75 42858.75 47807.17 2014-12-17 01:44:15.000 351 21181.37 65.75 42858.73 47807.17 2014-12-17 01:44:16.000 351 21181.37 65.73 42858.72 47807.16 2014-12-17 01:44:17.000 351 21181.41 65.75 42858.70 47807.17 2014-12-17 01:44:18.000 351 21181.40 65.73 42858.71 47807.18 2014-12-17 01:44:19.000 351 21181.40 65.72 42858.70 47807.18 2014-12-17 01:44:20.000 351 21181.41 65.72 42858.72 47807.16 2014-12-17 01:44:21.000 351 21181.43 65.71 42858.71 47807.20 2014-12-17 01:44:22.000 351 21181.43 65.72 42858.71 47807.18 2014-12-17 01:44:23.000 351 21181.40 65.69 42858.70 47807.18 2014-12-17 01:44:24.000 351 21181.40 65.68 42858.72 47807.19 2014-12-17 01:44:25.000 351 21181.39 65.67 42858.72 47807.16 2014-12-17 01:44:26.000 351 21181.41 65.67 42858.69 47807.18 2014-12-17 01:44:27.000 351 21181.40 65.66 42858.71 47807.18 2014-12-17 01:44:28.000 351 21181.38 65.63 42858.70 47807.18 2014-12-17 01:44:29.000 351 21181.40 65.63 42858.71 47807.16 2014-12-17 01:44:30.000 351 21181.39 65.65 42858.72 47807.18 2014-12-17 01:44:31.000 351 21181.41 65.66 42858.71 47807.18 2014-12-17 01:44:32.000 351 21181.38 65.66 42858.71 47807.17 2014-12-17 01:44:33.000 351 21181.38 65.65 42858.70 47807.18 2014-12-17 01:44:34.000 351 21181.37 65.66 42858.71 47807.17 2014-12-17 01:44:35.000 351 21181.37 65.66 42858.75 47807.17 2014-12-17 01:44:36.000 351 21181.39 65.64 42858.76 47807.19 2014-12-17 01:44:37.000 351 21181.40 65.62 42858.72 47807.20 2014-12-17 01:44:38.000 351 21181.42 65.61 42858.74 47807.18 2014-12-17 01:44:39.000 351 21181.42 65.59 42858.75 47807.19 2014-12-17 01:44:40.000 351 21181.43 65.58 42858.72 47807.20 2014-12-17 01:44:41.000 351 21181.43 65.54 42858.70 47807.22 2014-12-17 01:44:42.000 351 21181.43 65.54 42858.71 47807.22 2014-12-17 01:44:43.000 351 21181.48 65.50 42858.72 47807.20 2014-12-17 01:44:44.000 351 21181.50 65.49 42858.73 47807.23 2014-12-17 01:44:45.000 351 21181.49 65.50 42858.74 47807.22 2014-12-17 01:44:46.000 351 21181.50 65.47 42858.71 47807.22 2014-12-17 01:44:47.000 351 21181.47 65.45 42858.74 47807.22 2014-12-17 01:44:48.000 351 21181.49 65.45 42858.74 47807.23 2014-12-17 01:44:49.000 351 21181.50 65.44 42858.74 47807.23 2014-12-17 01:44:50.000 351 21181.48 65.43 42858.76 47807.24 2014-12-17 01:44:51.000 351 21181.47 65.43 42858.75 47807.25 2014-12-17 01:44:52.000 351 21181.47 65.41 42858.76 47807.26 2014-12-17 01:44:53.000 351 21181.47 65.42 42858.75 47807.24 2014-12-17 01:44:54.000 351 21181.50 65.39 42858.71 47807.26 2014-12-17 01:44:55.000 351 21181.48 65.40 42858.72 47807.24 2014-12-17 01:44:56.000 351 21181.48 65.37 42858.72 47807.25 2014-12-17 01:44:57.000 351 21181.48 65.35 42858.72 47807.24 2014-12-17 01:44:58.000 351 21181.49 65.34 42858.73 47807.25 2014-12-17 01:44:59.000 351 21181.49 65.32 42858.74 47807.25 2014-12-17 01:45:00.000 351 21181.50 65.32 42858.75 47807.25 2014-12-17 01:45:01.000 351 21181.49 65.29 42858.76 47807.25 2014-12-17 01:45:02.000 351 21181.49 65.26 42858.78 47807.26 2014-12-17 01:45:03.000 351 21181.47 65.23 42858.77 47807.27 2014-12-17 01:45:04.000 351 21181.44 65.27 42858.76 47807.27 2014-12-17 01:45:05.000 351 21181.43 65.27 42858.77 47807.28 2014-12-17 01:45:06.000 351 21181.43 65.29 42858.74 47807.27 2014-12-17 01:45:07.000 351 21181.40 65.28 42858.74 47807.27 2014-12-17 01:45:08.000 351 21181.40 65.27 42858.77 47807.24 2014-12-17 01:45:09.000 351 21181.39 65.27 42858.78 47807.24 2014-12-17 01:45:10.000 351 21181.36 65.28 42858.77 47807.24 2014-12-17 01:45:11.000 351 21181.36 65.27 42858.75 47807.23 2014-12-17 01:45:12.000 351 21181.33 65.26 42858.79 47807.24 2014-12-17 01:45:13.000 351 21181.31 65.24 42858.79 47807.22 2014-12-17 01:45:14.000 351 21181.31 65.24 42858.77 47807.23 2014-12-17 01:45:15.000 351 21181.31 65.26 42858.80 47807.21 2014-12-17 01:45:16.000 351 21181.31 65.26 42858.80 47807.21 2014-12-17 01:45:17.000 351 21181.31 65.25 42858.79 47807.21 2014-12-17 01:45:18.000 351 21181.32 65.23 42858.79 47807.22 2014-12-17 01:45:19.000 351 21181.30 65.24 42858.80 47807.21 2014-12-17 01:45:20.000 351 21181.30 65.25 42858.78 47807.20 2014-12-17 01:45:21.000 351 21181.30 65.25 42858.80 47807.22 2014-12-17 01:45:22.000 351 21181.29 65.25 42858.80 47807.21 2014-12-17 01:45:23.000 351 21181.29 65.23 42858.79 47807.21 2014-12-17 01:45:24.000 351 21181.30 65.23 42858.80 47807.19 2014-12-17 01:45:25.000 351 21181.26 65.22 42858.79 47807.20 2014-12-17 01:45:26.000 351 21181.24 65.22 42858.80 47807.21 2014-12-17 01:45:27.000 351 21181.24 65.22 42858.79 47807.18 2014-12-17 01:45:28.000 351 21181.24 65.24 42858.77 47807.18 2014-12-17 01:45:29.000 351 21181.26 65.24 42858.77 47807.17 2014-12-17 01:45:30.000 351 21181.24 65.24 42858.74 47807.19 2014-12-17 01:45:31.000 351 21181.25 65.23 42858.74 47807.15 2014-12-17 01:45:32.000 351 21181.27 65.23 42858.77 47807.15 2014-12-17 01:45:33.000 351 21181.30 65.21 42858.78 47807.16 2014-12-17 01:45:34.000 351 21181.29 65.22 42858.76 47807.16 2014-12-17 01:45:35.000 351 21181.30 65.20 42858.74 47807.17 2014-12-17 01:45:36.000 351 21181.29 65.20 42858.77 47807.16 2014-12-17 01:45:37.000 351 21181.26 65.19 42858.75 47807.16 2014-12-17 01:45:38.000 351 21181.26 65.21 42858.72 47807.15 2014-12-17 01:45:39.000 351 21181.28 65.21 42858.71 47807.15 2014-12-17 01:45:40.000 351 21181.25 65.19 42858.72 47807.12 2014-12-17 01:45:41.000 351 21181.23 65.19 42858.71 47807.13 2014-12-17 01:45:42.000 351 21181.24 65.18 42858.74 47807.14 2014-12-17 01:45:43.000 351 21181.25 65.16 42858.70 47807.14 2014-12-17 01:45:44.000 351 21181.24 65.12 42858.71 47807.11 2014-12-17 01:45:45.000 351 21181.20 65.13 42858.71 47807.11 2014-12-17 01:45:46.000 351 21181.22 65.10 42858.73 47807.13 2014-12-17 01:45:47.000 351 21181.24 65.12 42858.72 47807.12 2014-12-17 01:45:48.000 351 21181.22 65.12 42858.72 47807.13 2014-12-17 01:45:49.000 351 21181.21 65.09 42858.73 47807.13 2014-12-17 01:45:50.000 351 21181.22 65.07 42858.72 47807.13 2014-12-17 01:45:51.000 351 21181.22 65.07 42858.75 47807.14 2014-12-17 01:45:52.000 351 21181.20 65.05 42858.74 47807.12 2014-12-17 01:45:53.000 351 21181.21 65.06 42858.72 47807.12 2014-12-17 01:45:54.000 351 21181.21 65.04 42858.74 47807.13 2014-12-17 01:45:55.000 351 21181.23 65.06 42858.74 47807.13 2014-12-17 01:45:56.000 351 21181.23 65.05 42858.75 47807.12 2014-12-17 01:45:57.000 351 21181.22 65.05 42858.73 47807.12 2014-12-17 01:45:58.000 351 21181.20 65.03 42858.74 47807.12 2014-12-17 01:45:59.000 351 21181.19 65.03 42858.72 47807.13 2014-12-17 01:46:00.000 351 21181.16 65.03 42858.73 47807.14 2014-12-17 01:46:01.000 351 21181.20 65.01 42858.72 47807.13 2014-12-17 01:46:02.000 351 21181.22 64.99 42858.72 47807.11 2014-12-17 01:46:03.000 351 21181.19 64.98 42858.75 47807.10 2014-12-17 01:46:04.000 351 21181.22 64.97 42858.75 47807.12 2014-12-17 01:46:05.000 351 21181.20 64.96 42858.75 47807.11 2014-12-17 01:46:06.000 351 21181.18 64.96 42858.75 47807.10 2014-12-17 01:46:07.000 351 21181.19 64.96 42858.73 47807.14 2014-12-17 01:46:08.000 351 21181.21 64.94 42858.72 47807.11 2014-12-17 01:46:09.000 351 21181.20 64.93 42858.74 47807.12 2014-12-17 01:46:10.000 351 21181.18 64.93 42858.72 47807.12 2014-12-17 01:46:11.000 351 21181.17 64.94 42858.75 47807.11 2014-12-17 01:46:12.000 351 21181.18 64.93 42858.77 47807.13 2014-12-17 01:46:13.000 351 21181.18 64.94 42858.77 47807.12 2014-12-17 01:46:14.000 351 21181.18 64.94 42858.75 47807.12 2014-12-17 01:46:15.000 351 21181.16 64.94 42858.73 47807.12 2014-12-17 01:46:16.000 351 21181.16 64.94 42858.75 47807.11 2014-12-17 01:46:17.000 351 21181.14 64.91 42858.75 47807.10 2014-12-17 01:46:18.000 351 21181.14 64.91 42858.77 47807.09 2014-12-17 01:46:19.000 351 21181.13 64.92 42858.73 47807.09 2014-12-17 01:46:20.000 351 21181.13 64.92 42858.74 47807.12 2014-12-17 01:46:21.000 351 21181.14 64.93 42858.78 47807.09 2014-12-17 01:46:22.000 351 21181.14 64.90 42858.78 47807.09 2014-12-17 01:46:23.000 351 21181.14 64.90 42858.80 47807.08 2014-12-17 01:46:24.000 351 21181.11 64.90 42858.79 47807.09 2014-12-17 01:46:25.000 351 21181.10 64.91 42858.76 47807.07 2014-12-17 01:46:26.000 351 21181.11 64.90 42858.75 47807.11 2014-12-17 01:46:27.000 351 21181.09 64.90 42858.75 47807.08 2014-12-17 01:46:28.000 351 21181.08 64.90 42858.74 47807.06 2014-12-17 01:46:29.000 351 21181.09 64.91 42858.74 47807.10 2014-12-17 01:46:30.000 351 21181.08 64.89 42858.75 47807.06 2014-12-17 01:46:31.000 351 21181.04 64.88 42858.75 47807.05 2014-12-17 01:46:32.000 351 21181.02 64.87 42858.70 47807.05 2014-12-17 01:46:33.000 351 21181.01 64.88 42858.70 47807.04 2014-12-17 01:46:34.000 351 21181.01 64.86 42858.70 47807.02 2014-12-17 01:46:35.000 351 21180.99 64.87 42858.71 47807.03 2014-12-17 01:46:36.000 351 21180.99 64.88 42858.71 47807.01 2014-12-17 01:46:37.000 351 21180.99 64.86 42858.73 47807.01 2014-12-17 01:46:38.000 351 21180.96 64.86 42858.74 47807.01 2014-12-17 01:46:39.000 351 21180.91 64.85 42858.75 47806.99 2014-12-17 01:46:40.000 351 21180.93 64.85 42858.73 47807.01 2014-12-17 01:46:41.000 351 21180.93 64.86 42858.70 47806.98 2014-12-17 01:46:42.000 351 21180.93 64.87 42858.69 47806.99 2014-12-17 01:46:43.000 351 21180.89 64.87 42858.67 47806.99 2014-12-17 01:46:44.000 351 21180.88 64.87 42858.69 47806.99 2014-12-17 01:46:45.000 351 21180.88 64.89 42858.69 47806.95 2014-12-17 01:46:46.000 351 21180.89 64.88 42858.65 47806.95 2014-12-17 01:46:47.000 351 21180.89 64.84 42858.68 47806.94 2014-12-17 01:46:48.000 351 21180.88 64.86 42858.65 47806.94 2014-12-17 01:46:49.000 351 21180.89 64.87 42858.64 47806.94 2014-12-17 01:46:50.000 351 21180.95 64.87 42858.63 47806.95 2014-12-17 01:46:51.000 351 21180.98 64.90 42858.65 47806.95 2014-12-17 01:46:52.000 351 21180.94 64.90 42858.67 47806.95 2014-12-17 01:46:53.000 351 21180.95 64.90 42858.65 47806.93 2014-12-17 01:46:54.000 351 21180.94 64.91 42858.65 47806.94 2014-12-17 01:46:55.000 351 21180.92 64.93 42858.64 47806.94 2014-12-17 01:46:56.000 351 21180.91 64.92 42858.61 47806.91 2014-12-17 01:46:57.000 351 21180.90 64.93 42858.61 47806.90 2014-12-17 01:46:58.000 351 21180.91 64.93 42858.57 47806.88 2014-12-17 01:46:59.000 351 21180.92 64.92 42858.60 47806.90 2014-12-17 01:47:00.000 351 21180.91 64.90 42858.61 47806.89 2014-12-17 01:47:01.000 351 21180.90 64.90 42858.61 47806.89 2014-12-17 01:47:02.000 351 21180.91 64.91 42858.60 47806.87 2014-12-17 01:47:03.000 351 21180.92 64.90 42858.60 47806.89 2014-12-17 01:47:04.000 351 21180.93 64.90 42858.61 47806.87 2014-12-17 01:47:05.000 351 21180.92 64.89 42858.62 47806.85 2014-12-17 01:47:06.000 351 21180.90 64.90 42858.60 47806.86 2014-12-17 01:47:07.000 351 21180.90 64.91 42858.60 47806.87 2014-12-17 01:47:08.000 351 21180.90 64.90 42858.61 47806.86 2014-12-17 01:47:09.000 351 21180.86 64.89 42858.61 47806.82 2014-12-17 01:47:10.000 351 21180.87 64.88 42858.61 47806.83 2014-12-17 01:47:11.000 351 21180.86 64.87 42858.57 47806.84 2014-12-17 01:47:12.000 351 21180.87 64.88 42858.59 47806.82 2014-12-17 01:47:13.000 351 21180.83 64.90 42858.58 47806.83 2014-12-17 01:47:14.000 351 21180.81 64.88 42858.60 47806.82 2014-12-17 01:47:15.000 351 21180.80 64.88 42858.57 47806.80 2014-12-17 01:47:16.000 351 21180.79 64.88 42858.59 47806.81 2014-12-17 01:47:17.000 351 21180.78 64.89 42858.59 47806.78 2014-12-17 01:47:18.000 351 21180.75 64.88 42858.61 47806.79 2014-12-17 01:47:19.000 351 21180.73 64.89 42858.60 47806.78 2014-12-17 01:47:20.000 351 21180.71 64.88 42858.57 47806.77 2014-12-17 01:47:21.000 351 21180.72 64.89 42858.58 47806.78 2014-12-17 01:47:22.000 351 21180.72 64.87 42858.62 47806.77 2014-12-17 01:47:23.000 351 21180.72 64.84 42858.62 47806.79 2014-12-17 01:47:24.000 351 21180.71 64.88 42858.59 47806.79 2014-12-17 01:47:25.000 351 21180.71 64.87 42858.56 47806.75 2014-12-17 01:47:26.000 351 21180.69 64.85 42858.60 47806.79 2014-12-17 01:47:27.000 351 21180.71 64.85 42858.56 47806.77 2014-12-17 01:47:28.000 351 21180.74 64.82 42858.57 47806.76 2014-12-17 01:47:29.000 351 21180.75 64.82 42858.59 47806.79 2014-12-17 01:47:30.000 351 21180.77 64.81 42858.57 47806.77 2014-12-17 01:47:31.000 351 21180.77 64.80 42858.57 47806.80 2014-12-17 01:47:32.000 351 21180.79 64.81 42858.59 47806.78 2014-12-17 01:47:33.000 351 21180.77 64.80 42858.60 47806.79 2014-12-17 01:47:34.000 351 21180.75 64.82 42858.59 47806.79 2014-12-17 01:47:35.000 351 21180.75 64.83 42858.62 47806.79 2014-12-17 01:47:36.000 351 21180.74 64.80 42858.62 47806.79 2014-12-17 01:47:37.000 351 21180.75 64.80 42858.59 47806.80 2014-12-17 01:47:38.000 351 21180.73 64.83 42858.60 47806.79 2014-12-17 01:47:39.000 351 21180.70 64.84 42858.59 47806.77 2014-12-17 01:47:40.000 351 21180.69 64.86 42858.57 47806.73 2014-12-17 01:47:41.000 351 21180.69 64.84 42858.60 47806.75 2014-12-17 01:47:42.000 351 21180.70 64.82 42858.57 47806.71 2014-12-17 01:47:43.000 351 21180.67 64.84 42858.57 47806.73 2014-12-17 01:47:44.000 351 21180.64 64.85 42858.55 47806.72 2014-12-17 01:47:45.000 351 21180.63 64.85 42858.55 47806.69 2014-12-17 01:47:46.000 351 21180.64 64.86 42858.53 47806.70 2014-12-17 01:47:47.000 351 21180.63 64.85 42858.55 47806.68 2014-12-17 01:47:48.000 351 21180.59 64.82 42858.55 47806.69 2014-12-17 01:47:49.000 351 21180.60 64.82 42858.53 47806.68 2014-12-17 01:47:50.000 351 21180.58 64.83 42858.53 47806.66 2014-12-17 01:47:51.000 351 21180.60 64.83 42858.54 47806.68 2014-12-17 01:47:52.000 351 21180.55 64.82 42858.52 47806.64 2014-12-17 01:47:53.000 351 21180.55 64.82 42858.52 47806.66 2014-12-17 01:47:54.000 351 21180.55 64.80 42858.52 47806.64 2014-12-17 01:47:55.000 351 21180.53 64.79 42858.54 47806.63 2014-12-17 01:47:56.000 351 21180.54 64.83 42858.51 47806.65 2014-12-17 01:47:57.000 351 21180.53 64.82 42858.52 47806.63 2014-12-17 01:47:58.000 351 21180.54 64.81 42858.52 47806.63 2014-12-17 01:47:59.000 351 21180.52 64.81 42858.53 47806.63 2014-12-17 01:48:00.000 351 21180.51 64.81 42858.53 47806.60 2014-12-17 01:48:01.000 351 21180.51 64.81 42858.54 47806.61 2014-12-17 01:48:02.000 351 21180.53 64.80 42858.56 47806.62 2014-12-17 01:48:03.000 351 21180.51 64.79 42858.56 47806.62 2014-12-17 01:48:04.000 351 21180.54 64.77 42858.57 47806.62 2014-12-17 01:48:05.000 351 21180.54 64.77 42858.56 47806.63 2014-12-17 01:48:06.000 351 21180.54 64.79 42858.53 47806.65 2014-12-17 01:48:07.000 351 21180.58 64.81 42858.52 47806.66 2014-12-17 01:48:08.000 351 21180.55 64.81 42858.53 47806.64 2014-12-17 01:48:09.000 351 21180.55 64.80 42858.52 47806.65 2014-12-17 01:48:10.000 351 21180.57 64.77 42858.53 47806.65 2014-12-17 01:48:11.000 351 21180.56 64.79 42858.54 47806.64 2014-12-17 01:48:12.000 351 21180.56 64.79 42858.51 47806.66 2014-12-17 01:48:13.000 351 21180.55 64.79 42858.53 47806.66 2014-12-17 01:48:14.000 351 21180.54 64.79 42858.52 47806.64 2014-12-17 01:48:15.000 351 21180.53 64.80 42858.54 47806.64 2014-12-17 01:48:16.000 351 21180.53 64.80 42858.53 47806.65 2014-12-17 01:48:17.000 351 21180.49 64.80 42858.55 47806.62 2014-12-17 01:48:18.000 351 21180.53 64.78 42858.53 47806.61 2014-12-17 01:48:19.000 351 21180.48 64.80 42858.53 47806.61 2014-12-17 01:48:20.000 351 21180.48 64.78 42858.51 47806.61 2014-12-17 01:48:21.000 351 21180.47 64.77 42858.51 47806.61 2014-12-17 01:48:22.000 351 21180.50 64.77 42858.52 47806.61 2014-12-17 01:48:23.000 351 21180.47 64.76 42858.49 47806.62 2014-12-17 01:48:24.000 351 21180.47 64.74 42858.47 47806.60 2014-12-17 01:48:25.000 351 21180.49 64.76 42858.49 47806.59 2014-12-17 01:48:26.000 351 21180.48 64.74 42858.52 47806.57 2014-12-17 01:48:27.000 351 21180.49 64.75 42858.50 47806.60 2014-12-17 01:48:28.000 351 21180.45 64.74 42858.50 47806.58 2014-12-17 01:48:29.000 351 21180.44 64.74 42858.50 47806.57 2014-12-17 01:48:30.000 351 21180.44 64.73 42858.50 47806.56 2014-12-17 01:48:31.000 351 21180.46 64.74 42858.50 47806.56 2014-12-17 01:48:32.000 351 21180.45 64.75 42858.50 47806.58 2014-12-17 01:48:33.000 351 21180.41 64.77 42858.49 47806.56 2014-12-17 01:48:34.000 351 21180.40 64.75 42858.50 47806.55 2014-12-17 01:48:35.000 351 21180.40 64.74 42858.51 47806.54 2014-12-17 01:48:36.000 351 21180.40 64.74 42858.50 47806.53 2014-12-17 01:48:37.000 351 21180.38 64.75 42858.47 47806.53 2014-12-17 01:48:38.000 351 21180.41 64.74 42858.49 47806.53 2014-12-17 01:48:39.000 351 21180.39 64.73 42858.44 47806.54 2014-12-17 01:48:40.000 351 21180.38 64.75 42858.47 47806.50 2014-12-17 01:48:41.000 351 21180.37 64.74 42858.48 47806.49 2014-12-17 01:48:42.000 351 21180.35 64.76 42858.46 47806.52 2014-12-17 01:48:43.000 351 21180.34 64.78 42858.47 47806.49 2014-12-17 01:48:44.000 351 21180.35 64.79 42858.45 47806.48 2014-12-17 01:48:45.000 351 21180.32 64.76 42858.46 47806.47 2014-12-17 01:48:46.000 351 21180.34 64.75 42858.44 47806.43 2014-12-17 01:48:47.000 351 21180.30 64.73 42858.43 47806.48 2014-12-17 01:48:48.000 351 21180.29 64.72 42858.45 47806.43 2014-12-17 01:48:49.000 351 21180.29 64.70 42858.42 47806.43 2014-12-17 01:48:50.000 351 21180.29 64.70 42858.44 47806.42 2014-12-17 01:48:51.000 351 21180.27 64.69 42858.48 47806.43 2014-12-17 01:48:52.000 351 21180.28 64.68 42858.43 47806.45 2014-12-17 01:48:53.000 351 21180.26 64.68 42858.42 47806.42 2014-12-17 01:48:54.000 351 21180.24 64.67 42858.37 47806.43 2014-12-17 01:48:55.000 351 21180.21 64.65 42858.38 47806.39 2014-12-17 01:48:56.000 351 21180.21 64.64 42858.38 47806.40 2014-12-17 01:48:57.000 351 21180.22 64.63 42858.41 47806.39 2014-12-17 01:48:58.000 351 21180.26 64.57 42858.40 47806.39 2014-12-17 01:48:59.000 351 21180.38 64.41 42858.45 47806.44 2014-12-17 01:49:00.000 351 21180.53 64.23 42858.56 47806.52 2014-12-17 01:49:01.000 351 21180.59 64.14 42858.66 47806.65 2014-12-17 01:49:02.000 351 21180.67 64.12 42858.70 47806.80 2014-12-17 01:49:03.000 351 21180.71 64.09 42858.78 47806.90 2014-12-17 01:49:04.000 351 21180.71 64.09 42858.79 47806.89 2014-12-17 01:49:05.000 351 21180.74 64.08 42858.77 47806.98 2014-12-17 01:49:06.000 351 21180.76 64.07 42858.78 47806.98 2014-12-17 01:49:07.000 351 21180.75 64.05 42858.81 47807.00 2014-12-17 01:49:08.000 351 21180.76 64.04 42858.84 47807.02 2014-12-17 01:49:09.000 351 21180.75 64.05 42858.87 47807.02 2014-12-17 01:49:10.000 351 21180.77 64.04 42858.88 47807.03 2014-12-17 01:49:11.000 351 21180.76 64.04 42858.86 47807.03 2014-12-17 01:49:12.000 351 21180.76 64.03 42858.89 47807.07 2014-12-17 01:49:13.000 351 21180.76 64.01 42858.91 47807.04 2014-12-17 01:49:14.000 351 21180.75 64.01 42858.90 47807.07 2014-12-17 01:49:15.000 351 21180.75 64.00 42858.89 47807.07 2014-12-17 01:49:16.000 351 21180.76 64.01 42858.89 47807.07 2014-12-17 01:49:17.000 351 21180.77 63.98 42858.91 47807.06 2014-12-17 01:49:18.000 351 21180.80 63.94 42858.92 47807.08 2014-12-17 01:49:19.000 351 21180.81 63.90 42858.93 47807.10 2014-12-17 01:49:20.000 351 21180.79 63.87 42858.94 47807.10 2014-12-17 01:49:21.000 351 21180.81 63.85 42858.92 47807.15 2014-12-17 01:49:22.000 351 21180.81 63.82 42858.95 47807.15 2014-12-17 01:49:23.000 351 21180.78 63.83 42858.98 47807.15 2014-12-17 01:49:24.000 351 21180.78 63.80 42859.00 47807.17 2014-12-17 01:49:25.000 351 21180.79 63.79 42858.99 47807.17 2014-12-17 01:49:26.000 351 21180.80 63.78 42858.99 47807.14 2014-12-17 01:49:27.000 351 21180.75 63.77 42859.00 47807.17 2014-12-17 01:49:28.000 351 21180.74 63.77 42858.98 47807.15 2014-12-17 01:49:29.000 351 21180.74 63.77 42859.00 47807.15 2014-12-17 01:49:30.000 351 21180.75 63.77 42859.00 47807.16 2014-12-17 01:49:31.000 351 21180.71 63.77 42858.97 47807.13 2014-12-17 01:49:32.000 351 21180.70 63.76 42858.99 47807.13 2014-12-17 01:49:33.000 351 21180.70 63.77 42859.02 47807.13 2014-12-17 01:49:34.000 351 21180.72 63.79 42859.00 47807.13 2014-12-17 01:49:35.000 351 21180.75 63.78 42858.99 47807.14 2014-12-17 01:49:36.000 351 21180.73 63.76 42859.00 47807.11 2014-12-17 01:49:37.000 351 21180.71 63.77 42859.00 47807.12 2014-12-17 01:49:38.000 351 21180.70 63.79 42858.96 47807.11 2014-12-17 01:49:39.000 351 21180.67 63.79 42858.96 47807.11 2014-12-17 01:49:40.000 351 21180.64 63.80 42858.94 47807.09 2014-12-17 01:49:41.000 351 21180.64 63.83 42858.92 47807.07 2014-12-17 01:49:42.000 351 21180.62 63.87 42858.88 47807.05 2014-12-17 01:49:43.000 351 21180.62 63.88 42858.86 47807.01 2014-12-17 01:49:44.000 351 21180.61 63.89 42858.84 47806.99 2014-12-17 01:49:45.000 351 21180.61 63.90 42858.83 47806.97 2014-12-17 01:49:46.000 351 21180.61 63.89 42858.82 47806.94 2014-12-17 01:49:47.000 351 21180.62 63.85 42858.84 47806.95 2014-12-17 01:49:48.000 351 21180.58 63.83 42858.84 47806.91 2014-12-17 01:49:49.000 351 21180.55 63.84 42858.85 47806.92 2014-12-17 01:49:50.000 351 21180.59 63.84 42858.84 47806.93 2014-12-17 01:49:51.000 351 21180.59 63.81 42858.80 47806.93 2014-12-17 01:49:52.000 351 21180.59 63.81 42858.82 47806.91 2014-12-17 01:49:53.000 351 21180.57 63.82 42858.80 47806.94 2014-12-17 01:49:54.000 351 21180.58 63.81 42858.79 47806.94 2014-12-17 01:49:55.000 351 21180.59 63.82 42858.81 47806.92 2014-12-17 01:49:56.000 351 21180.60 63.79 42858.79 47806.91 2014-12-17 01:49:57.000 351 21180.58 63.80 42858.81 47806.90 2014-12-17 01:49:58.000 351 21180.56 63.78 42858.80 47806.92 2014-12-17 01:49:59.000 351 21180.54 63.79 42858.80 47806.91 2014-12-17 01:50:00.000 351 21180.54 63.79 42858.81 47806.93 2014-12-17 01:50:01.000 351 21180.54 63.80 42858.78 47806.90 2014-12-17 01:50:02.000 351 21180.55 63.78 42858.77 47806.89 2014-12-17 01:50:03.000 351 21180.53 63.75 42858.76 47806.89 2014-12-17 01:50:04.000 351 21180.56 63.74 42858.76 47806.89 2014-12-17 01:50:05.000 351 21180.53 63.74 42858.81 47806.90 2014-12-17 01:50:06.000 351 21180.52 63.73 42858.79 47806.85 2014-12-17 01:50:07.000 351 21180.49 63.74 42858.76 47806.89 2014-12-17 01:50:08.000 351 21180.52 63.71 42858.79 47806.87 2014-12-17 01:50:09.000 351 21180.51 63.71 42858.78 47806.87 2014-12-17 01:50:10.000 351 21180.50 63.71 42858.77 47806.87 2014-12-17 01:50:11.000 351 21180.51 63.70 42858.76 47806.87 2014-12-17 01:50:12.000 351 21180.52 63.70 42858.75 47806.85 2014-12-17 01:50:13.000 351 21180.47 63.68 42858.80 47806.88 2014-12-17 01:50:14.000 351 21180.46 63.67 42858.78 47806.85 2014-12-17 01:50:15.000 351 21180.45 63.66 42858.78 47806.86 2014-12-17 01:50:16.000 351 21180.46 63.67 42858.80 47806.84 2014-12-17 01:50:17.000 351 21180.47 63.64 42858.79 47806.85 2014-12-17 01:50:18.000 351 21180.46 63.61 42858.81 47806.82 2014-12-17 01:50:19.000 351 21180.45 63.62 42858.78 47806.85 2014-12-17 01:50:20.000 351 21180.44 63.61 42858.73 47806.86 2014-12-17 01:50:21.000 351 21180.46 63.60 42858.76 47806.85 2014-12-17 01:50:22.000 351 21180.43 63.62 42858.78 47806.85 2014-12-17 01:50:23.000 351 21180.41 63.63 42858.78 47806.85 2014-12-17 01:50:24.000 351 21180.43 63.62 42858.80 47806.85 2014-12-17 01:50:25.000 351 21180.42 63.59 42858.80 47806.87 2014-12-17 01:50:26.000 351 21180.42 63.57 42858.77 47806.85 2014-12-17 01:50:27.000 351 21180.41 63.56 42858.79 47806.85 2014-12-17 01:50:28.000 351 21180.42 63.56 42858.79 47806.83 2014-12-17 01:50:29.000 351 21180.41 63.57 42858.81 47806.85 2014-12-17 01:50:30.000 351 21180.40 63.56 42858.78 47806.84 2014-12-17 01:50:31.000 351 21180.40 63.53 42858.80 47806.84 2014-12-17 01:50:32.000 351 21180.40 63.52 42858.81 47806.85 2014-12-17 01:50:33.000 351 21180.39 63.52 42858.80 47806.86 2014-12-17 01:50:34.000 351 21180.42 63.51 42858.82 47806.84 2014-12-17 01:50:35.000 351 21180.44 63.49 42858.79 47806.86 2014-12-17 01:50:36.000 351 21180.43 63.47 42858.80 47806.87 2014-12-17 01:50:37.000 351 21180.40 63.47 42858.79 47806.84 2014-12-17 01:50:38.000 351 21180.41 63.48 42858.80 47806.85 2014-12-17 01:50:39.000 351 21180.41 63.49 42858.77 47806.83 2014-12-17 01:50:40.000 351 21180.41 63.48 42858.76 47806.82 2014-12-17 01:50:41.000 351 21180.40 63.44 42858.80 47806.83 2014-12-17 01:50:42.000 351 21180.40 63.44 42858.78 47806.84 2014-12-17 01:50:43.000 351 21180.41 63.43 42858.76 47806.84 2014-12-17 01:50:44.000 351 21180.41 63.42 42858.77 47806.84 2014-12-17 01:50:45.000 351 21180.40 63.42 42858.78 47806.84 2014-12-17 01:50:46.000 351 21180.44 63.39 42858.80 47806.84 2014-12-17 01:50:47.000 351 21180.42 63.38 42858.81 47806.85 2014-12-17 01:50:48.000 351 21180.42 63.35 42858.78 47806.83 2014-12-17 01:50:49.000 351 21180.42 63.36 42858.79 47806.84 2014-12-17 01:50:50.000 351 21180.44 63.33 42858.81 47806.84 2014-12-17 01:50:51.000 351 21180.44 63.33 42858.81 47806.83 2014-12-17 01:50:52.000 351 21180.43 63.33 42858.81 47806.85 2014-12-17 01:50:53.000 351 21180.44 63.32 42858.80 47806.86 2014-12-17 01:50:54.000 351 21180.41 63.30 42858.80 47806.86 2014-12-17 01:50:55.000 351 21180.44 63.30 42858.80 47806.83 2014-12-17 01:50:56.000 351 21180.46 63.33 42858.82 47806.86 2014-12-17 01:50:57.000 351 21180.45 63.33 42858.80 47806.83 2014-12-17 01:50:58.000 351 21180.44 63.33 42858.80 47806.84 2014-12-17 01:50:59.000 351 21180.46 63.29 42858.78 47806.83 2014-12-17 01:51:00.000 351 21180.45 63.27 42858.75 47806.81 2014-12-17 01:51:01.000 351 21180.46 63.27 42858.78 47806.82 2014-12-17 01:51:02.000 351 21180.44 63.26 42858.78 47806.81 2014-12-17 01:51:03.000 351 21180.42 63.25 42858.77 47806.81 2014-12-17 01:51:04.000 351 21180.43 63.23 42858.73 47806.80 2014-12-17 01:51:05.000 351 21180.42 63.24 42858.73 47806.81 2014-12-17 01:51:06.000 351 21180.39 63.24 42858.75 47806.79 2014-12-17 01:51:07.000 351 21180.37 63.24 42858.75 47806.80 2014-12-17 01:51:08.000 351 21180.37 63.25 42858.74 47806.78 2014-12-17 01:51:09.000 351 21180.34 63.26 42858.74 47806.79 2014-12-17 01:51:10.000 351 21180.22 63.34 42858.71 47806.77 2014-12-17 01:51:11.000 351 21180.12 63.47 42858.63 47806.67 2014-12-17 01:51:12.000 351 21180.04 63.55 42858.56 47806.57 2014-12-17 01:51:13.000 351 21179.92 63.64 42858.54 47806.45 2014-12-17 01:51:14.000 351 21179.81 63.72 42858.45 47806.36 2014-12-17 01:51:15.000 351 21179.72 63.77 42858.38 47806.25 2014-12-17 01:51:16.000 351 21179.69 63.76 42858.35 47806.15 2014-12-17 01:51:17.000 351 21179.63 63.76 42858.36 47806.10 2014-12-17 01:51:18.000 351 21179.60 63.76 42858.33 47806.07 2014-12-17 01:51:19.000 351 21179.58 63.78 42858.30 47806.06 2014-12-17 01:51:20.000 351 21179.56 63.78 42858.29 47806.01 2014-12-17 01:51:21.000 351 21179.54 63.78 42858.26 47806.00 2014-12-17 01:51:22.000 351 21179.53 63.78 42858.27 47805.99 2014-12-17 01:51:23.000 351 21179.53 63.81 42858.26 47805.99 2014-12-17 01:51:24.000 351 21179.53 63.80 42858.23 47805.97 2014-12-17 01:51:25.000 351 21179.54 63.78 42858.25 47805.95 2014-12-17 01:51:26.000 351 21179.53 63.78 42858.25 47805.93 2014-12-17 01:51:27.000 351 21179.52 63.76 42858.23 47805.91 2014-12-17 01:51:28.000 351 21179.52 63.76 42858.21 47805.93 2014-12-17 01:51:29.000 351 21179.52 63.77 42858.24 47805.91 2014-12-17 01:51:30.000 351 21179.55 63.74 42858.20 47805.91 2014-12-17 01:51:31.000 351 21179.53 63.73 42858.18 47805.89 2014-12-17 01:51:32.000 351 21179.56 63.72 42858.19 47805.92 2014-12-17 01:51:33.000 351 21179.56 63.72 42858.19 47805.91 2014-12-17 01:51:34.000 351 21179.55 63.68 42858.20 47805.91 2014-12-17 01:51:35.000 351 21179.53 63.72 42858.21 47805.92 2014-12-17 01:51:36.000 351 21179.53 63.71 42858.21 47805.91 2014-12-17 01:51:37.000 351 21179.49 63.72 42858.19 47805.91 2014-12-17 01:51:38.000 351 21179.49 63.69 42858.19 47805.89 2014-12-17 01:51:39.000 351 21179.49 63.67 42858.19 47805.90 2014-12-17 01:51:40.000 351 21179.50 63.65 42858.18 47805.88 2014-12-17 01:51:41.000 351 21179.51 63.64 42858.21 47805.90 2014-12-17 01:51:42.000 351 21179.51 63.64 42858.23 47805.90 2014-12-17 01:51:43.000 351 21179.52 63.64 42858.21 47805.90 2014-12-17 01:51:44.000 351 21179.52 63.62 42858.21 47805.91 2014-12-17 01:51:45.000 351 21179.53 63.61 42858.21 47805.93 2014-12-17 01:51:46.000 351 21179.56 63.60 42858.25 47805.92 2014-12-17 01:51:47.000 351 21179.61 63.58 42858.27 47805.94 2014-12-17 01:51:48.000 351 21179.57 63.57 42858.25 47805.92 2014-12-17 01:51:49.000 351 21179.59 63.57 42858.23 47805.93 2014-12-17 01:51:50.000 351 21179.61 63.56 42858.23 47805.94 2014-12-17 01:51:51.000 351 21179.65 63.55 42858.25 47805.96 2014-12-17 01:51:52.000 351 21179.69 63.54 42858.23 47805.97 2014-12-17 01:51:53.000 351 21179.67 63.53 42858.24 47805.97 2014-12-17 01:51:54.000 351 21179.68 63.50 42858.23 47805.98 2014-12-17 01:51:55.000 351 21179.72 63.45 42858.26 47805.97 2014-12-17 01:51:56.000 351 21179.83 63.40 42858.27 47806.03 2014-12-17 01:51:57.000 351 21179.88 63.35 42858.30 47806.08 2014-12-17 01:51:58.000 351 21179.92 63.26 42858.34 47806.16 2014-12-17 01:51:59.000 351 21179.98 63.22 42858.37 47806.24 2014-12-17 01:52:00.000 351 21179.99 63.23 42858.40 47806.28 2014-12-17 01:52:01.000 351 21180.04 63.20 42858.40 47806.30 2014-12-17 01:52:02.000 351 21180.03 63.19 42858.41 47806.31 2014-12-17 01:52:03.000 351 21180.01 63.21 42858.46 47806.34 2014-12-17 01:52:04.000 351 21179.98 63.27 42858.42 47806.33 2014-12-17 01:52:05.000 351 21179.96 63.31 42858.39 47806.29 2014-12-17 01:52:06.000 351 21179.89 63.34 42858.37 47806.26 2014-12-17 01:52:07.000 351 21179.83 63.37 42858.35 47806.18 2014-12-17 01:52:08.000 351 21179.81 63.38 42858.33 47806.16 2014-12-17 01:52:09.000 351 21179.78 63.37 42858.31 47806.15 2014-12-17 01:52:10.000 351 21179.78 63.38 42858.29 47806.12 2014-12-17 01:52:11.000 351 21179.76 63.36 42858.30 47806.11 2014-12-17 01:52:12.000 351 21179.75 63.40 42858.30 47806.10 2014-12-17 01:52:13.000 351 21179.72 63.41 42858.32 47806.10 2014-12-17 01:52:14.000 351 21179.70 63.42 42858.30 47806.09 2014-12-17 01:52:15.000 351 21179.68 63.44 42858.31 47806.07 2014-12-17 01:52:16.000 351 21179.66 63.43 42858.32 47806.06 2014-12-17 01:52:17.000 351 21179.64 63.42 42858.31 47806.06 2014-12-17 01:52:18.000 351 21179.67 63.42 42858.24 47806.02 2014-12-17 01:52:19.000 351 21179.68 63.43 42858.26 47806.02 2014-12-17 01:52:20.000 351 21179.67 63.44 42858.27 47806.03 2014-12-17 01:52:21.000 351 21179.67 63.43 42858.28 47806.03 2014-12-17 01:52:22.000 351 21179.68 63.42 42858.29 47806.01 2014-12-17 01:52:23.000 351 21179.71 63.43 42858.27 47806.02 2014-12-17 01:52:24.000 351 21179.67 63.45 42858.29 47806.02 2014-12-17 01:52:25.000 351 21179.67 63.43 42858.28 47806.01 2014-12-17 01:52:26.000 351 21179.68 63.44 42858.27 47806.02 2014-12-17 01:52:27.000 351 21179.67 63.43 42858.23 47806.02 2014-12-17 01:52:28.000 351 21179.68 63.42 42858.24 47806.00 2014-12-17 01:52:29.000 351 21179.70 63.41 42858.25 47806.01 2014-12-17 01:52:30.000 351 21179.68 63.41 42858.23 47806.02 2014-12-17 01:52:31.000 351 21179.70 63.42 42858.25 47806.03 2014-12-17 01:52:32.000 351 21179.67 63.42 42858.26 47806.00 2014-12-17 01:52:33.000 351 21179.68 63.39 42858.27 47806.04 2014-12-17 01:52:34.000 351 21179.68 63.40 42858.26 47806.02 2014-12-17 01:52:35.000 351 21179.69 63.40 42858.26 47806.03 2014-12-17 01:52:36.000 351 21179.72 63.37 42858.27 47805.99 2014-12-17 01:52:37.000 351 21179.68 63.37 42858.30 47806.03 2014-12-17 01:52:38.000 351 21179.71 63.36 42858.27 47806.02 2014-12-17 01:52:39.000 351 21179.74 63.34 42858.25 47806.04 2014-12-17 01:52:40.000 351 21179.72 63.35 42858.25 47806.06 2014-12-17 01:52:41.000 351 21179.73 63.34 42858.22 47806.05 2014-12-17 01:52:42.000 351 21179.76 63.33 42858.26 47806.04 2014-12-17 01:52:43.000 351 21179.77 63.32 42858.26 47806.06 2014-12-17 01:52:44.000 351 21179.76 63.30 42858.27 47806.05 2014-12-17 01:52:45.000 351 21179.76 63.29 42858.29 47806.09 2014-12-17 01:52:46.000 351 21179.78 63.29 42858.29 47806.08 2014-12-17 01:52:47.000 351 21179.78 63.28 42858.26 47806.08 2014-12-17 01:52:48.000 351 21179.78 63.27 42858.28 47806.09 2014-12-17 01:52:49.000 351 21179.78 63.24 42858.29 47806.09 2014-12-17 01:52:50.000 351 21179.79 63.23 42858.31 47806.11 2014-12-17 01:52:51.000 351 21179.80 63.20 42858.31 47806.10 2014-12-17 01:52:52.000 351 21179.80 63.19 42858.29 47806.11 2014-12-17 01:52:53.000 351 21179.79 63.19 42858.29 47806.10 2014-12-17 01:52:54.000 351 21179.82 63.19 42858.29 47806.13 2014-12-17 01:52:55.000 351 21179.79 63.18 42858.28 47806.11 2014-12-17 01:52:56.000 351 21179.79 63.20 42858.28 47806.11 2014-12-17 01:52:57.000 351 21179.81 63.16 42858.28 47806.10 2014-12-17 01:52:58.000 351 21179.85 63.12 42858.31 47806.09 2014-12-17 01:52:59.000 351 21179.89 63.10 42858.32 47806.14 2014-12-17 01:53:00.000 351 21179.94 63.07 42858.30 47806.18 2014-12-17 01:53:01.000 351 21179.95 63.04 42858.36 47806.18 2014-12-17 01:53:02.000 351 21179.99 63.05 42858.38 47806.22 2014-12-17 01:53:03.000 351 21180.02 63.06 42858.39 47806.22 2014-12-17 01:53:04.000 351 21180.03 63.04 42858.39 47806.25 2014-12-17 01:53:05.000 351 21180.00 63.04 42858.41 47806.22 2014-12-17 01:53:06.000 351 21179.99 63.03 42858.39 47806.24 2014-12-17 01:53:07.000 351 21179.96 63.04 42858.37 47806.26 2014-12-17 01:53:08.000 351 21179.97 63.06 42858.34 47806.24 2014-12-17 01:53:09.000 351 21179.98 63.08 42858.37 47806.23 2014-12-17 01:53:10.000 351 21179.98 63.10 42858.38 47806.20 2014-12-17 01:53:11.000 351 21180.01 63.09 42858.35 47806.24 2014-12-17 01:53:12.000 351 21180.02 63.09 42858.31 47806.20 2014-12-17 01:53:13.000 351 21180.01 63.10 42858.30 47806.21 2014-12-17 01:53:14.000 351 21180.01 63.10 42858.30 47806.21 2014-12-17 01:53:15.000 351 21180.04 63.09 42858.29 47806.22 2014-12-17 01:53:16.000 351 21180.04 63.09 42858.28 47806.19 2014-12-17 01:53:17.000 351 21180.03 63.09 42858.30 47806.22 2014-12-17 01:53:18.000 351 21180.06 63.08 42858.30 47806.21 2014-12-17 01:53:19.000 351 21180.04 63.06 42858.28 47806.21 2014-12-17 01:53:20.000 351 21180.05 63.04 42858.31 47806.22 2014-12-17 01:53:21.000 351 21180.05 63.03 42858.28 47806.21 2014-12-17 01:53:22.000 351 21180.07 63.00 42858.30 47806.24 2014-12-17 01:53:23.000 351 21180.05 63.00 42858.33 47806.22 2014-12-17 01:53:24.000 351 21180.04 62.99 42858.33 47806.21 2014-12-17 01:53:25.000 351 21180.05 62.96 42858.32 47806.23 2014-12-17 01:53:26.000 351 21180.02 62.95 42858.34 47806.22 2014-12-17 01:53:27.000 351 21180.02 62.92 42858.35 47806.23 2014-12-17 01:53:28.000 351 21180.04 62.94 42858.34 47806.23 2014-12-17 01:53:29.000 351 21180.02 62.95 42858.33 47806.24 2014-12-17 01:53:30.000 351 21180.02 62.93 42858.31 47806.23 2014-12-17 01:53:31.000 351 21180.03 62.93 42858.31 47806.23 2014-12-17 01:53:32.000 351 21179.99 62.93 42858.34 47806.23 2014-12-17 01:53:33.000 351 21180.01 62.92 42858.35 47806.22 2014-12-17 01:53:34.000 351 21180.04 62.91 42858.35 47806.24 2014-12-17 01:53:35.000 351 21180.06 62.90 42858.32 47806.24 2014-12-17 01:53:36.000 351 21180.05 62.93 42858.32 47806.25 2014-12-17 01:53:37.000 351 21180.07 62.89 42858.34 47806.25 2014-12-17 01:53:38.000 351 21180.07 62.90 42858.35 47806.25 2014-12-17 01:53:39.000 351 21180.10 62.90 42858.35 47806.26 2014-12-17 01:53:40.000 351 21180.13 62.86 42858.38 47806.26 2014-12-17 01:53:41.000 351 21180.16 62.87 42858.37 47806.31 2014-12-17 01:53:42.000 351 21180.17 62.86 42858.35 47806.32 2014-12-17 01:53:43.000 351 21180.22 62.86 42858.34 47806.32 2014-12-17 01:53:44.000 351 21180.22 62.86 42858.37 47806.35 2014-12-17 01:53:45.000 351 21180.25 62.86 42858.39 47806.36 2014-12-17 01:53:46.000 351 21180.28 62.89 42858.38 47806.38 2014-12-17 01:53:47.000 351 21180.32 62.90 42858.39 47806.39 2014-12-17 01:53:48.000 351 21180.32 62.91 42858.41 47806.38 2014-12-17 01:53:49.000 351 21180.31 62.91 42858.39 47806.39 2014-12-17 01:53:50.000 351 21180.35 62.89 42858.39 47806.40 2014-12-17 01:53:51.000 351 21180.37 62.90 42858.39 47806.38 2014-12-17 01:53:52.000 351 21180.36 62.89 42858.38 47806.40 2014-12-17 01:53:53.000 351 21180.35 62.86 42858.36 47806.41 2014-12-17 01:53:54.000 351 21180.39 62.87 42858.36 47806.41 2014-12-17 01:53:55.000 351 21180.39 62.90 42858.36 47806.42 2014-12-17 01:53:56.000 351 21180.40 62.90 42858.34 47806.41 2014-12-17 01:53:57.000 351 21180.39 62.87 42858.38 47806.40 2014-12-17 01:53:58.000 351 21180.39 62.86 42858.37 47806.40 2014-12-17 01:53:59.000 351 21180.36 62.86 42858.35 47806.40 2014-12-17 01:54:00.000 351 21180.35 62.88 42858.32 47806.39 2014-12-17 01:54:01.000 351 21180.37 62.87 42858.33 47806.42 2014-12-17 01:54:02.000 351 21180.37 62.86 42858.34 47806.42 2014-12-17 01:54:03.000 351 21180.38 62.81 42858.35 47806.38 2014-12-17 01:54:04.000 351 21180.37 62.84 42858.33 47806.40 2014-12-17 01:54:05.000 351 21180.37 62.84 42858.32 47806.38 2014-12-17 01:54:06.000 351 21180.39 62.84 42858.31 47806.37 2014-12-17 01:54:07.000 351 21180.37 62.83 42858.34 47806.38 2014-12-17 01:54:08.000 351 21180.37 62.82 42858.32 47806.35 2014-12-17 01:54:09.000 351 21180.35 62.82 42858.30 47806.37 2014-12-17 01:54:10.000 351 21180.35 62.83 42858.30 47806.38 2014-12-17 01:54:11.000 351 21180.36 62.83 42858.29 47806.35 2014-12-17 01:54:12.000 351 21180.37 62.82 42858.29 47806.35 2014-12-17 01:54:13.000 351 21180.35 62.84 42858.27 47806.36 2014-12-17 01:54:14.000 351 21180.34 62.83 42858.30 47806.36 2014-12-17 01:54:15.000 351 21180.35 62.82 42858.27 47806.35 2014-12-17 01:54:16.000 351 21180.36 62.82 42858.31 47806.35 2014-12-17 01:54:17.000 351 21180.39 62.81 42858.30 47806.38 2014-12-17 01:54:18.000 351 21180.44 62.80 42858.31 47806.38 2014-12-17 01:54:19.000 351 21180.46 62.78 42858.31 47806.39 2014-12-17 01:54:20.000 351 21180.46 62.77 42858.30 47806.40 2014-12-17 01:54:21.000 351 21180.48 62.74 42858.30 47806.39 2014-12-17 01:54:22.000 351 21180.49 62.74 42858.28 47806.42 2014-12-17 01:54:23.000 351 21180.51 62.73 42858.28 47806.41 2014-12-17 01:54:24.000 351 21180.51 62.73 42858.31 47806.42 2014-12-17 01:54:25.000 351 21180.53 62.73 42858.32 47806.44 2014-12-17 01:54:26.000 351 21180.54 62.70 42858.31 47806.43 2014-12-17 01:54:27.000 351 21180.54 62.71 42858.29 47806.44 2014-12-17 01:54:28.000 351 21180.53 62.70 42858.29 47806.43 2014-12-17 01:54:29.000 351 21180.53 62.69 42858.31 47806.44 2014-12-17 01:54:30.000 351 21180.57 62.68 42858.33 47806.44 2014-12-17 01:54:31.000 351 21180.59 62.68 42858.32 47806.44 2014-12-17 01:54:32.000 351 21180.60 62.71 42858.27 47806.47 2014-12-17 01:54:33.000 351 21180.59 62.71 42858.29 47806.45 2014-12-17 01:54:34.000 351 21180.62 62.70 42858.30 47806.48 2014-12-17 01:54:35.000 351 21180.64 62.70 42858.30 47806.46 2014-12-17 01:54:36.000 351 21180.63 62.72 42858.30 47806.48 2014-12-17 01:54:37.000 351 21180.62 62.71 42858.28 47806.44 2014-12-17 01:54:38.000 351 21180.65 62.71 42858.31 47806.45 2014-12-17 01:54:39.000 351 21180.66 62.72 42858.27 47806.48 2014-12-17 01:54:40.000 351 21180.68 62.73 42858.27 47806.47 2014-12-17 01:54:41.000 351 21180.69 62.75 42858.26 47806.43 2014-12-17 01:54:42.000 351 21180.70 62.74 42858.24 47806.49 2014-12-17 01:54:43.000 351 21180.71 62.77 42858.25 47806.47 2014-12-17 01:54:44.000 351 21180.71 62.79 42858.24 47806.47 2014-12-17 01:54:45.000 351 21180.71 62.78 42858.22 47806.47 2014-12-17 01:54:46.000 351 21180.73 62.77 42858.22 47806.48 2014-12-17 01:54:47.000 351 21180.69 62.77 42858.25 47806.47 2014-12-17 01:54:48.000 351 21180.69 62.77 42858.26 47806.46 2014-12-17 01:54:49.000 351 21180.70 62.77 42858.21 47806.47 2014-12-17 01:54:50.000 351 21180.72 62.77 42858.21 47806.47 2014-12-17 01:54:51.000 351 21180.74 62.79 42858.20 47806.47 2014-12-17 01:54:52.000 351 21180.75 62.79 42858.20 47806.49 2014-12-17 01:54:53.000 351 21180.75 62.80 42858.20 47806.47 2014-12-17 01:54:54.000 351 21180.74 62.78 42858.23 47806.45 2014-12-17 01:54:55.000 351 21180.76 62.76 42858.24 47806.47 2014-12-17 01:54:56.000 351 21180.77 62.75 42858.20 47806.46 2014-12-17 01:54:57.000 351 21180.76 62.77 42858.21 47806.47 2014-12-17 01:54:58.000 351 21180.79 62.77 42858.22 47806.46 2014-12-17 01:54:59.000 351 21180.76 62.76 42858.21 47806.46 2014-12-17 01:55:00.000 351 21180.75 62.76 42858.21 47806.47 2014-12-17 01:55:01.000 351 21180.72 62.77 42858.22 47806.45 2014-12-17 01:55:02.000 351 21180.73 62.77 42858.21 47806.44 2014-12-17 01:55:03.000 351 21180.74 62.79 42858.17 47806.45 2014-12-17 01:55:04.000 351 21180.74 62.79 42858.17 47806.45 2014-12-17 01:55:05.000 351 21180.74 62.80 42858.19 47806.44 2014-12-17 01:55:06.000 351 21180.76 62.82 42858.21 47806.45 2014-12-17 01:55:07.000 351 21180.76 62.79 42858.22 47806.44 2014-12-17 01:55:08.000 351 21180.73 62.77 42858.22 47806.45 2014-12-17 01:55:09.000 351 21180.72 62.77 42858.23 47806.47 2014-12-17 01:55:10.000 351 21180.71 62.79 42858.23 47806.45 2014-12-17 01:55:11.000 351 21180.72 62.76 42858.22 47806.48 2014-12-17 01:55:12.000 351 21180.73 62.73 42858.21 47806.47 2014-12-17 01:55:13.000 351 21180.73 62.72 42858.21 47806.45 2014-12-17 01:55:14.000 351 21180.75 62.71 42858.21 47806.46 2014-12-17 01:55:15.000 351 21180.73 62.73 42858.22 47806.48 2014-12-17 01:55:16.000 351 21180.70 62.73 42858.24 47806.46 2014-12-17 01:55:17.000 351 21180.73 62.73 42858.26 47806.45 2014-12-17 01:55:18.000 351 21180.73 62.73 42858.25 47806.44 2014-12-17 01:55:19.000 351 21180.71 62.74 42858.22 47806.45 2014-12-17 01:55:20.000 351 21180.71 62.75 42858.25 47806.46 2014-12-17 01:55:21.000 351 21180.71 62.74 42858.24 47806.43 2014-12-17 01:55:22.000 351 21180.71 62.74 42858.26 47806.46 2014-12-17 01:55:23.000 351 21180.71 62.75 42858.23 47806.45 2014-12-17 01:55:24.000 351 21180.69 62.73 42858.24 47806.43 2014-12-17 01:55:25.000 351 21180.71 62.76 42858.21 47806.43 2014-12-17 01:55:26.000 351 21180.69 62.73 42858.20 47806.42 2014-12-17 01:55:27.000 351 21180.69 62.75 42858.22 47806.41 2014-12-17 01:55:28.000 351 21180.70 62.77 42858.17 47806.43 2014-12-17 01:55:29.000 351 21180.70 62.77 42858.20 47806.41 2014-12-17 01:55:30.000 351 21180.69 62.79 42858.17 47806.42 2014-12-17 01:55:31.000 351 21180.69 62.79 42858.14 47806.42 2014-12-17 01:55:32.000 351 21180.70 62.80 42858.18 47806.41 2014-12-17 01:55:33.000 351 21180.66 62.81 42858.20 47806.41 2014-12-17 01:55:34.000 351 21180.69 62.83 42858.17 47806.41 2014-12-17 01:55:35.000 351 21180.72 62.83 42858.19 47806.41 2014-12-17 01:55:36.000 351 21180.71 62.84 42858.15 47806.41 2014-12-17 01:55:37.000 351 21180.71 62.84 42858.18 47806.41 2014-12-17 01:55:38.000 351 21180.72 62.81 42858.17 47806.38 2014-12-17 01:55:39.000 351 21180.71 62.83 42858.19 47806.40 2014-12-17 01:55:40.000 351 21180.71 62.85 42858.17 47806.39 2014-12-17 01:55:41.000 351 21180.72 62.82 42858.18 47806.38 2014-12-17 01:55:42.000 351 21180.74 62.82 42858.18 47806.41 2014-12-17 01:55:43.000 351 21180.76 62.82 42858.17 47806.40 2014-12-17 01:55:44.000 351 21180.75 62.84 42858.14 47806.42 2014-12-17 01:55:45.000 351 21180.75 62.85 42858.14 47806.39 2014-12-17 01:55:46.000 351 21180.77 62.86 42858.16 47806.41 2014-12-17 01:55:47.000 351 21180.76 62.86 42858.19 47806.40 2014-12-17 01:55:48.000 351 21180.76 62.87 42858.16 47806.40 2014-12-17 01:55:49.000 351 21180.77 62.88 42858.13 47806.41 2014-12-17 01:55:50.000 351 21180.77 62.89 42858.13 47806.38 2014-12-17 01:55:51.000 351 21180.76 62.89 42858.13 47806.38 2014-12-17 01:55:52.000 351 21180.75 62.87 42858.15 47806.39 2014-12-17 01:55:53.000 351 21180.75 62.89 42858.15 47806.39 2014-12-17 01:55:54.000 351 21180.76 62.91 42858.13 47806.38 2014-12-17 01:55:55.000 351 21180.75 62.90 42858.11 47806.39 2014-12-17 01:55:56.000 351 21180.75 62.88 42858.10 47806.38 2014-12-17 01:55:57.000 351 21180.74 62.90 42858.12 47806.36 2014-12-17 01:55:58.000 351 21180.75 62.88 42858.12 47806.38 2014-12-17 01:55:59.000 351 21180.73 62.87 42858.13 47806.40 2014-12-17 01:56:00.000 351 21180.78 62.86 42858.11 47806.38 2014-12-17 01:56:01.000 351 21180.79 62.88 42858.10 47806.39 2014-12-17 01:56:02.000 351 21180.78 62.88 42858.13 47806.39 2014-12-17 01:56:03.000 351 21180.79 62.89 42858.16 47806.40 2014-12-17 01:56:04.000 351 21180.80 62.88 42858.13 47806.39 2014-12-17 01:56:05.000 351 21180.82 62.89 42858.11 47806.41 2014-12-17 01:56:06.000 351 21180.82 62.89 42858.15 47806.39 2014-12-17 01:56:07.000 351 21180.84 62.90 42858.11 47806.40 2014-12-17 01:56:08.000 351 21180.83 62.89 42858.12 47806.39 2014-12-17 01:56:09.000 351 21180.83 62.89 42858.11 47806.40 2014-12-17 01:56:10.000 351 21180.83 62.92 42858.11 47806.41 2014-12-17 01:56:11.000 351 21180.82 62.91 42858.12 47806.38 2014-12-17 01:56:12.000 351 21180.82 62.92 42858.13 47806.40 2014-12-17 01:56:13.000 351 21180.82 62.94 42858.11 47806.41 2014-12-17 01:56:14.000 351 21180.83 62.94 42858.11 47806.38 2014-12-17 01:56:15.000 351 21180.83 62.96 42858.10 47806.40 2014-12-17 01:56:16.000 351 21180.83 62.96 42858.11 47806.39 2014-12-17 01:56:17.000 351 21180.84 62.95 42858.07 47806.38 2014-12-17 01:56:18.000 351 21180.85 62.96 42858.08 47806.37 2014-12-17 01:56:19.000 351 21180.83 62.96 42858.06 47806.38 2014-12-17 01:56:20.000 351 21180.84 62.96 42858.06 47806.37 2014-12-17 01:56:21.000 351 21180.84 62.97 42858.08 47806.38 2014-12-17 01:56:22.000 351 21180.86 62.97 42858.10 47806.38 2014-12-17 01:56:23.000 351 21180.86 62.98 42858.07 47806.36 2014-12-17 01:56:24.000 351 21180.86 62.99 42858.06 47806.37 2014-12-17 01:56:25.000 351 21180.87 62.99 42858.07 47806.37 2014-12-17 01:56:26.000 351 21180.87 62.99 42858.06 47806.37 2014-12-17 01:56:27.000 351 21180.87 62.99 42858.04 47806.37 2014-12-17 01:56:28.000 351 21180.89 62.99 42858.07 47806.39 2014-12-17 01:56:29.000 351 21180.89 62.98 42858.07 47806.39 2014-12-17 01:56:30.000 351 21180.89 62.97 42858.08 47806.40 2014-12-17 01:56:31.000 351 21180.90 62.98 42858.13 47806.39 2014-12-17 01:56:32.000 351 21180.93 63.00 42858.08 47806.42 2014-12-17 01:56:33.000 351 21180.90 63.00 42858.08 47806.41 2014-12-17 01:56:34.000 351 21180.91 62.98 42858.10 47806.43 2014-12-17 01:56:35.000 351 21180.93 63.01 42858.09 47806.44 2014-12-17 01:56:36.000 351 21180.92 63.00 42858.11 47806.41 2014-12-17 01:56:37.000 351 21180.93 63.02 42858.10 47806.45 2014-12-17 01:56:38.000 351 21180.95 63.01 42858.09 47806.45 2014-12-17 01:56:39.000 351 21180.94 62.99 42858.09 47806.43 2014-12-17 01:56:40.000 351 21180.96 62.99 42858.10 47806.49 2014-12-17 01:56:41.000 351 21180.95 63.01 42858.12 47806.47 2014-12-17 01:56:42.000 351 21180.99 63.01 42858.14 47806.49 2014-12-17 01:56:43.000 351 21180.99 63.04 42858.13 47806.50 2014-12-17 01:56:44.000 351 21181.01 63.02 42858.11 47806.49 2014-12-17 01:56:45.000 351 21180.99 63.03 42858.12 47806.49 2014-12-17 01:56:46.000 351 21181.02 63.05 42858.11 47806.51 2014-12-17 01:56:47.000 351 21181.02 63.06 42858.11 47806.51 2014-12-17 01:56:48.000 351 21181.06 63.05 42858.16 47806.52 2014-12-17 01:56:49.000 351 21181.08 63.04 42858.18 47806.53 2014-12-17 01:56:50.000 351 21181.08 63.03 42858.19 47806.55 2014-12-17 01:56:51.000 351 21181.07 63.05 42858.18 47806.54 2014-12-17 01:56:52.000 351 21181.09 63.06 42858.16 47806.55 2014-12-17 01:56:53.000 351 21181.09 63.06 42858.19 47806.55 2014-12-17 01:56:54.000 351 21181.07 63.06 42858.18 47806.56 2014-12-17 01:56:55.000 351 21181.09 63.04 42858.17 47806.55 2014-12-17 01:56:56.000 351 21181.08 63.04 42858.14 47806.56 2014-12-17 01:56:57.000 351 21181.08 63.05 42858.15 47806.58 2014-12-17 01:56:58.000 351 21181.10 63.06 42858.15 47806.58 2014-12-17 01:56:59.000 351 21181.10 63.09 42858.18 47806.58 2014-12-17 01:57:00.000 351 21181.13 63.08 42858.15 47806.59 2014-12-17 01:57:01.000 351 21181.12 63.08 42858.14 47806.58 2014-12-17 01:57:02.000 351 21181.13 63.07 42858.15 47806.57 2014-12-17 01:57:03.000 351 21181.12 63.06 42858.17 47806.58 2014-12-17 01:57:04.000 351 21181.13 63.08 42858.14 47806.59 2014-12-17 01:57:05.000 351 21181.15 63.09 42858.15 47806.58 2014-12-17 01:57:06.000 351 21181.16 63.09 42858.13 47806.57 2014-12-17 01:57:07.000 351 21181.16 63.11 42858.13 47806.59 2014-12-17 01:57:08.000 351 21181.15 63.15 42858.10 47806.59 2014-12-17 01:57:09.000 351 21181.19 63.14 42858.09 47806.57 2014-12-17 01:57:10.000 351 21181.19 63.12 42858.09 47806.57 2014-12-17 01:57:11.000 351 21181.19 63.11 42858.14 47806.58 2014-12-17 01:57:12.000 351 21181.18 63.12 42858.15 47806.59 2014-12-17 01:57:13.000 351 21181.17 63.17 42858.11 47806.59 2014-12-17 01:57:14.000 351 21181.16 63.16 42858.13 47806.60 2014-12-17 01:57:15.000 351 21181.16 63.15 42858.14 47806.59 2014-12-17 01:57:16.000 351 21181.17 63.14 42858.15 47806.61 2014-12-17 01:57:17.000 351 21181.17 63.15 42858.17 47806.58 2014-12-17 01:57:18.000 351 21181.16 63.15 42858.17 47806.61 2014-12-17 01:57:19.000 351 21181.16 63.14 42858.17 47806.59 2014-12-17 01:57:20.000 351 21181.16 63.16 42858.19 47806.61 2014-12-17 01:57:21.000 351 21181.18 63.16 42858.17 47806.61 2014-12-17 01:57:22.000 351 21181.18 63.15 42858.16 47806.61 2014-12-17 01:57:23.000 351 21181.21 63.14 42858.17 47806.63 2014-12-17 01:57:24.000 351 21181.19 63.15 42858.20 47806.62 2014-12-17 01:57:25.000 351 21181.23 63.16 42858.20 47806.64 2014-12-17 01:57:26.000 351 21181.26 63.18 42858.16 47806.64 2014-12-17 01:57:27.000 351 21181.23 63.17 42858.20 47806.66 2014-12-17 01:57:28.000 351 21181.26 63.18 42858.17 47806.65 2014-12-17 01:57:29.000 351 21181.25 63.17 42858.19 47806.66 2014-12-17 01:57:30.000 351 21181.24 63.17 42858.18 47806.67 2014-12-17 01:57:31.000 351 21181.25 63.18 42858.15 47806.64 2014-12-17 01:57:32.000 351 21181.26 63.19 42858.14 47806.65 2014-12-17 01:57:33.000 351 21181.26 63.18 42858.18 47806.70 2014-12-17 01:57:34.000 351 21181.28 63.21 42858.18 47806.66 2014-12-17 01:57:35.000 351 21181.30 63.22 42858.21 47806.70 2014-12-17 01:57:36.000 351 21181.31 63.23 42858.22 47806.68 2014-12-17 01:57:37.000 351 21181.29 63.27 42858.20 47806.70 2014-12-17 01:57:38.000 351 21181.29 63.25 42858.22 47806.72 2014-12-17 01:57:39.000 351 21181.33 63.25 42858.21 47806.69 2014-12-17 01:57:40.000 351 21181.32 63.26 42858.25 47806.74 2014-12-17 01:57:41.000 351 21181.32 63.28 42858.27 47806.74 2014-12-17 01:57:42.000 351 21181.35 63.29 42858.27 47806.77 2014-12-17 01:57:43.000 351 21181.37 63.30 42858.28 47806.75 2014-12-17 01:57:44.000 351 21181.38 63.30 42858.31 47806.78 2014-12-17 01:57:45.000 351 21181.39 63.31 42858.30 47806.77 2014-12-17 01:57:46.000 351 21181.37 63.35 42858.26 47806.78 2014-12-17 01:57:47.000 351 21181.38 63.36 42858.26 47806.77 2014-12-17 01:57:48.000 351 21181.42 63.38 42858.29 47806.79 2014-12-17 01:57:49.000 351 21181.40 63.38 42858.30 47806.80 2014-12-17 01:57:50.000 351 21181.39 63.39 42858.34 47806.79 2014-12-17 01:57:51.000 351 21181.42 63.41 42858.30 47806.80 2014-12-17 01:57:52.000 351 21181.41 63.42 42858.28 47806.79 2014-12-17 01:57:53.000 351 21181.40 63.44 42858.30 47806.81 2014-12-17 01:57:54.000 351 21181.42 63.43 42858.29 47806.79 2014-12-17 01:57:55.000 351 21181.43 63.44 42858.27 47806.80 2014-12-17 01:57:56.000 351 21181.44 63.44 42858.32 47806.83 2014-12-17 01:57:57.000 351 21181.43 63.46 42858.31 47806.84 2014-12-17 01:57:58.000 351 21181.43 63.47 42858.32 47806.85 2014-12-17 01:57:59.000 351 21181.45 63.47 42858.32 47806.85 2014-12-17 01:58:00.000 351 21181.44 63.52 42858.30 47806.85 2014-12-17 01:58:01.000 351 21181.42 63.54 42858.30 47806.83 2014-12-17 01:58:02.000 351 21181.43 63.55 42858.29 47806.83 2014-12-17 01:58:03.000 351 21181.44 63.57 42858.27 47806.84 2014-12-17 01:58:04.000 351 21181.43 63.57 42858.27 47806.83 2014-12-17 01:58:05.000 351 21181.41 63.60 42858.28 47806.82 2014-12-17 01:58:06.000 351 21181.43 63.62 42858.27 47806.83 2014-12-17 01:58:07.000 351 21181.43 63.64 42858.28 47806.81 2014-12-17 01:58:08.000 351 21181.43 63.67 42858.25 47806.81 2014-12-17 01:58:09.000 351 21181.43 63.67 42858.27 47806.85 2014-12-17 01:58:10.000 351 21181.43 63.71 42858.29 47806.82 2014-12-17 01:58:11.000 351 21181.42 63.75 42858.29 47806.81 2014-12-17 01:58:12.000 351 21181.43 63.75 42858.24 47806.79 2014-12-17 01:58:13.000 351 21181.46 63.77 42858.21 47806.81 2014-12-17 01:58:14.000 351 21181.47 63.80 42858.21 47806.77 2014-12-17 01:58:15.000 351 21181.46 63.80 42858.23 47806.76 2014-12-17 01:58:16.000 351 21181.44 63.82 42858.19 47806.77 2014-12-17 01:58:17.000 351 21181.45 63.85 42858.17 47806.76 2014-12-17 01:58:18.000 351 21181.43 63.89 42858.16 47806.74 2014-12-17 01:58:19.000 351 21181.42 63.91 42858.17 47806.73 2014-12-17 01:58:20.000 351 21181.42 63.94 42858.16 47806.73 2014-12-17 01:58:21.000 351 21181.42 63.95 42858.15 47806.72 2014-12-17 01:58:22.000 351 21181.40 63.97 42858.13 47806.71 2014-12-17 01:58:23.000 351 21181.41 63.96 42858.11 47806.70 2014-12-17 01:58:24.000 351 21181.41 63.95 42858.15 47806.70 2014-12-17 01:58:25.000 351 21181.44 63.94 42858.12 47806.71 2014-12-17 01:58:26.000 351 21181.46 63.96 42858.11 47806.69 2014-12-17 01:58:27.000 351 21181.46 63.96 42858.12 47806.71 2014-12-17 01:58:28.000 351 21181.46 63.96 42858.13 47806.71 2014-12-17 01:58:29.000 351 21181.47 63.98 42858.11 47806.70 2014-12-17 01:58:30.000 351 21181.49 63.98 42858.13 47806.68 2014-12-17 01:58:31.000 351 21181.48 63.98 42858.14 47806.72 2014-12-17 01:58:32.000 351 21181.48 63.97 42858.12 47806.72 2014-12-17 01:58:33.000 351 21181.52 63.99 42858.11 47806.71 2014-12-17 01:58:34.000 351 21181.53 64.00 42858.11 47806.72 2014-12-17 01:58:35.000 351 21181.52 63.99 42858.09 47806.70 2014-12-17 01:58:36.000 351 21181.52 63.99 42858.12 47806.71 2014-12-17 01:58:37.000 351 21181.50 63.99 42858.14 47806.73 2014-12-17 01:58:38.000 351 21181.53 64.02 42858.16 47806.76 2014-12-17 01:58:39.000 351 21181.56 64.04 42858.14 47806.76 2014-12-17 01:58:40.000 351 21181.55 64.05 42858.15 47806.76 2014-12-17 01:58:41.000 351 21181.55 64.05 42858.15 47806.75 2014-12-17 01:58:42.000 351 21181.58 64.08 42858.15 47806.77 2014-12-17 01:58:43.000 351 21181.60 64.09 42858.17 47806.77 2014-12-17 01:58:44.000 351 21181.57 64.09 42858.15 47806.78 2014-12-17 01:58:45.000 351 21181.62 64.09 42858.12 47806.78 2014-12-17 01:58:46.000 351 21181.62 64.09 42858.14 47806.78 2014-12-17 01:58:47.000 351 21181.64 64.08 42858.16 47806.80 2014-12-17 01:58:48.000 351 21181.64 64.10 42858.18 47806.78 2014-12-17 01:58:49.000 351 21181.62 64.11 42858.18 47806.81 2014-12-17 01:58:50.000 351 21181.65 64.12 42858.17 47806.80 2014-12-17 01:58:51.000 351 21181.64 64.14 42858.12 47806.79 2014-12-17 01:58:52.000 351 21181.61 64.15 42858.16 47806.79 2014-12-17 01:58:53.000 351 21181.62 64.14 42858.17 47806.81 2014-12-17 01:58:54.000 351 21181.63 64.16 42858.18 47806.79 2014-12-17 01:58:55.000 351 21181.62 64.16 42858.19 47806.80 2014-12-17 01:58:56.000 351 21181.61 64.18 42858.17 47806.81 2014-12-17 01:58:57.000 351 21181.60 64.22 42858.17 47806.80 2014-12-17 01:58:58.000 351 21181.65 64.22 42858.17 47806.81 2014-12-17 01:58:59.000 351 21181.66 64.20 42858.16 47806.82 2014-12-17 01:59:00.000 351 21181.62 64.20 42858.17 47806.80 2014-12-17 01:59:01.000 351 21181.62 64.24 42858.13 47806.79 2014-12-17 01:59:02.000 351 21181.59 64.25 42858.16 47806.79 2014-12-17 01:59:03.000 351 21181.62 64.27 42858.19 47806.80 2014-12-17 01:59:04.000 351 21181.64 64.29 42858.17 47806.77 2014-12-17 01:59:05.000 351 21181.64 64.29 42858.12 47806.77 2014-12-17 01:59:06.000 351 21181.62 64.32 42858.16 47806.79 2014-12-17 01:59:07.000 351 21181.65 64.33 42858.15 47806.73 2014-12-17 01:59:08.000 351 21181.64 64.32 42858.13 47806.75 2014-12-17 01:59:09.000 351 21181.65 64.34 42858.12 47806.76 2014-12-17 01:59:10.000 351 21181.65 64.36 42858.08 47806.73 2014-12-17 01:59:11.000 351 21181.64 64.39 42858.08 47806.72 2014-12-17 01:59:12.000 351 21181.64 64.40 42858.09 47806.71 2014-12-17 01:59:13.000 351 21181.62 64.41 42858.08 47806.70 2014-12-17 01:59:14.000 351 21181.64 64.42 42858.07 47806.74 2014-12-17 01:59:15.000 351 21181.59 64.44 42858.05 47806.70 2014-12-17 01:59:16.000 351 21181.61 64.43 42858.04 47806.71 2014-12-17 01:59:17.000 351 21181.62 64.43 42858.05 47806.71 2014-12-17 01:59:18.000 351 21181.61 64.45 42858.03 47806.71 2014-12-17 01:59:19.000 351 21181.60 64.47 42858.07 47806.69 2014-12-17 01:59:20.000 351 21181.60 64.46 42858.09 47806.72 2014-12-17 01:59:21.000 351 21181.61 64.49 42858.10 47806.71 2014-12-17 01:59:22.000 351 21181.66 64.47 42858.10 47806.70 2014-12-17 01:59:23.000 351 21181.64 64.51 42858.07 47806.71 2014-12-17 01:59:24.000 351 21181.62 64.55 42858.08 47806.71 2014-12-17 01:59:25.000 351 21181.63 64.55 42858.04 47806.71 2014-12-17 01:59:26.000 351 21181.62 64.57 42858.05 47806.71 2014-12-17 01:59:27.000 351 21181.64 64.57 42858.04 47806.71 2014-12-17 01:59:28.000 351 21181.64 64.59 42858.05 47806.70 2014-12-17 01:59:29.000 351 21181.64 64.61 42858.07 47806.70 2014-12-17 01:59:30.000 351 21181.65 64.59 42858.08 47806.73 2014-12-17 01:59:31.000 351 21181.64 64.61 42858.09 47806.73 2014-12-17 01:59:32.000 351 21181.64 64.65 42858.07 47806.71 2014-12-17 01:59:33.000 351 21181.62 64.67 42858.07 47806.72 2014-12-17 01:59:34.000 351 21181.62 64.67 42858.10 47806.73 2014-12-17 01:59:35.000 351 21181.66 64.67 42858.11 47806.72 2014-12-17 01:59:36.000 351 21181.66 64.71 42858.12 47806.74 2014-12-17 01:59:37.000 351 21181.65 64.72 42858.11 47806.73 2014-12-17 01:59:38.000 351 21181.65 64.72 42858.12 47806.74 2014-12-17 01:59:39.000 351 21181.66 64.73 42858.09 47806.73 2014-12-17 01:59:40.000 351 21181.69 64.75 42858.11 47806.75 2014-12-17 01:59:41.000 351 21181.69 64.76 42858.12 47806.73 2014-12-17 01:59:42.000 351 21181.70 64.76 42858.09 47806.77 2014-12-17 01:59:43.000 351 21181.69 64.78 42858.08 47806.78 2014-12-17 01:59:44.000 351 21181.72 64.78 42858.12 47806.76 2014-12-17 01:59:45.000 351 21181.71 64.78 42858.12 47806.80 2014-12-17 01:59:46.000 351 21181.70 64.81 42858.10 47806.78 2014-12-17 01:59:47.000 351 21181.69 64.81 42858.11 47806.79 2014-12-17 01:59:48.000 351 21181.73 64.83 42858.10 47806.79 2014-12-17 01:59:49.000 351 21181.72 64.85 42858.11 47806.79 2014-12-17 01:59:50.000 351 21181.75 64.86 42858.11 47806.78 2014-12-17 01:59:51.000 351 21181.72 64.87 42858.13 47806.78 2014-12-17 01:59:52.000 351 21181.70 64.87 42858.14 47806.82 2014-12-17 01:59:53.000 351 21181.72 64.89 42858.13 47806.80 2014-12-17 01:59:54.000 351 21181.74 64.92 42858.11 47806.79 2014-12-17 01:59:55.000 351 21181.71 64.94 42858.14 47806.81 2014-12-17 01:59:56.000 351 21181.71 64.97 42858.12 47806.82 2014-12-17 01:59:57.000 351 21181.70 65.00 42858.13 47806.81 2014-12-17 01:59:58.000 351 21181.70 64.98 42858.13 47806.82 2014-12-17 01:59:59.000 351 21181.72 65.00 42858.15 47806.83 2014-12-17 02:00:00.000 351 21181.70 65.00 42858.14 47806.80 2014-12-17 02:00:01.000 351 21181.70 65.01 42858.13 47806.81 2014-12-17 02:00:02.000 351 21181.66 65.01 42858.13 47806.81 2014-12-17 02:00:03.000 351 21181.66 65.04 42858.14 47806.82 2014-12-17 02:00:04.000 351 21181.66 65.07 42858.14 47806.79 2014-12-17 02:00:05.000 351 21181.63 65.07 42858.16 47806.82 2014-12-17 02:00:06.000 351 21181.62 65.06 42858.16 47806.79 2014-12-17 02:00:07.000 351 21181.63 65.08 42858.13 47806.78 2014-12-17 02:00:08.000 351 21181.62 65.13 42858.17 47806.80 2014-12-17 02:00:09.000 351 21181.59 65.14 42858.16 47806.78 2014-12-17 02:00:10.000 351 21181.55 65.17 42858.14 47806.77 2014-12-17 02:00:11.000 351 21181.55 65.19 42858.12 47806.75 2014-12-17 02:00:12.000 351 21181.53 65.20 42858.13 47806.76 2014-12-17 02:00:13.000 351 21181.55 65.22 42858.12 47806.75 2014-12-17 02:00:14.000 351 21181.54 65.22 42858.14 47806.73 2014-12-17 02:00:15.000 351 21181.52 65.23 42858.12 47806.73 2014-12-17 02:00:16.000 351 21181.51 65.23 42858.11 47806.72 2014-12-17 02:00:17.000 351 21181.49 65.24 42858.13 47806.72 2014-12-17 02:00:18.000 351 21181.50 65.25 42858.18 47806.73 2014-12-17 02:00:19.000 351 21181.49 65.28 42858.14 47806.73 2014-12-17 02:00:20.000 351 21181.50 65.27 42858.13 47806.70 2014-12-17 02:00:21.000 351 21181.48 65.27 42858.12 47806.70 2014-12-17 02:00:22.000 351 21181.51 65.25 42858.14 47806.73 2014-12-17 02:00:23.000 351 21181.52 65.23 42858.17 47806.72 2014-12-17 02:00:24.000 351 21181.49 65.23 42858.20 47806.75 2014-12-17 02:00:25.000 351 21181.48 65.23 42858.21 47806.76 2014-12-17 02:00:26.000 351 21181.51 65.22 42858.18 47806.78 2014-12-17 02:00:27.000 351 21181.49 65.25 42858.23 47806.78 2014-12-17 02:00:28.000 351 21181.52 65.27 42858.21 47806.79 2014-12-17 02:00:29.000 351 21181.54 65.29 42858.22 47806.79 2014-12-17 02:00:30.000 351 21181.51 65.29 42858.24 47806.81 2014-12-17 02:00:31.000 351 21181.50 65.28 42858.24 47806.79 2014-12-17 02:00:32.000 351 21181.52 65.31 42858.25 47806.80 2014-12-17 02:00:33.000 351 21181.51 65.33 42858.22 47806.80 2014-12-17 02:00:34.000 351 21181.53 65.34 42858.25 47806.82 2014-12-17 02:00:35.000 351 21181.50 65.34 42858.20 47806.81 2014-12-17 02:00:36.000 351 21181.49 65.35 42858.24 47806.79 2014-12-17 02:00:37.000 351 21181.47 65.36 42858.24 47806.79 2014-12-17 02:00:38.000 351 21181.45 65.36 42858.21 47806.80 2014-12-17 02:00:39.000 351 21181.46 65.38 42858.20 47806.82 2014-12-17 02:00:40.000 351 21181.46 65.38 42858.23 47806.81 2014-12-17 02:00:41.000 351 21181.46 65.41 42858.23 47806.80 2014-12-17 02:00:42.000 351 21181.48 65.40 42858.24 47806.80 2014-12-17 02:00:43.000 351 21181.47 65.38 42858.25 47806.81 2014-12-17 02:00:44.000 351 21181.45 65.42 42858.24 47806.79 2014-12-17 02:00:45.000 351 21181.42 65.42 42858.23 47806.79 2014-12-17 02:00:46.000 351 21181.44 65.45 42858.23 47806.77 2014-12-17 02:00:47.000 351 21181.44 65.46 42858.25 47806.76 2014-12-17 02:00:48.000 351 21181.43 65.46 42858.26 47806.77 2014-12-17 02:00:49.000 351 21181.42 65.47 42858.26 47806.75 2014-12-17 02:00:50.000 351 21181.42 65.48 42858.23 47806.76 2014-12-17 02:00:51.000 351 21181.43 65.51 42858.21 47806.76 2014-12-17 02:00:52.000 351 21181.43 65.52 42858.22 47806.77 2014-12-17 02:00:53.000 351 21181.40 65.53 42858.20 47806.76 2014-12-17 02:00:54.000 351 21181.39 65.54 42858.22 47806.77 2014-12-17 02:00:55.000 351 21181.41 65.56 42858.21 47806.75 2014-12-17 02:00:56.000 351 21181.41 65.57 42858.21 47806.75 2014-12-17 02:00:57.000 351 21181.43 65.58 42858.24 47806.76 2014-12-17 02:00:58.000 351 21181.41 65.61 42858.27 47806.74 2014-12-17 02:00:59.000 351 21181.42 65.63 42858.27 47806.72 2014-12-17 02:01:00.000 351 21181.41 65.63 42858.26 47806.74 2014-12-17 02:01:01.000 351 21181.37 65.64 42858.27 47806.73 2014-12-17 02:01:02.000 351 21181.38 65.67 42858.25 47806.73 2014-12-17 02:01:03.000 351 21181.37 65.69 42858.24 47806.74 2014-12-17 02:01:04.000 351 21181.37 65.71 42858.25 47806.72 2014-12-17 02:01:05.000 351 21181.33 65.70 42858.26 47806.70 2014-12-17 02:01:06.000 351 21181.31 65.72 42858.24 47806.71 2014-12-17 02:01:07.000 351 21181.29 65.76 42858.24 47806.71 2014-12-17 02:01:08.000 351 21181.30 65.75 42858.24 47806.73 2014-12-17 02:01:09.000 351 21181.30 65.78 42858.24 47806.69 2014-12-17 02:01:10.000 351 21181.32 65.82 42858.24 47806.67 2014-12-17 02:01:11.000 351 21181.29 65.84 42858.22 47806.69 2014-12-17 02:01:12.000 351 21181.29 65.85 42858.22 47806.66 2014-12-17 02:01:13.000 351 21181.28 65.87 42858.24 47806.67 2014-12-17 02:01:14.000 351 21181.28 65.86 42858.21 47806.69 2014-12-17 02:01:15.000 351 21181.26 65.90 42858.24 47806.66 2014-12-17 02:01:16.000 351 21181.27 65.91 42858.25 47806.67 2014-12-17 02:01:17.000 351 21181.26 65.91 42858.24 47806.67 2014-12-17 02:01:18.000 351 21181.25 65.93 42858.25 47806.67 2014-12-17 02:01:19.000 351 21181.24 65.92 42858.24 47806.65 2014-12-17 02:01:20.000 351 21181.23 65.91 42858.23 47806.66 2014-12-17 02:01:21.000 351 21181.24 65.93 42858.26 47806.64 2014-12-17 02:01:22.000 351 21181.24 65.93 42858.24 47806.67 2014-12-17 02:01:23.000 351 21181.23 65.97 42858.25 47806.65 2014-12-17 02:01:24.000 351 21181.20 66.00 42858.25 47806.64 2014-12-17 02:01:25.000 351 21181.21 66.00 42858.25 47806.65 2014-12-17 02:01:26.000 351 21181.21 66.01 42858.24 47806.61 2014-12-17 02:01:27.000 351 21181.19 66.02 42858.24 47806.63 2014-12-17 02:01:28.000 351 21181.16 66.03 42858.24 47806.62 2014-12-17 02:01:29.000 351 21181.19 66.05 42858.22 47806.60 2014-12-17 02:01:30.000 351 21181.18 66.07 42858.24 47806.61 2014-12-17 02:01:31.000 351 21181.16 66.09 42858.24 47806.59 2014-12-17 02:01:32.000 351 21181.16 66.09 42858.21 47806.59 2014-12-17 02:01:33.000 351 21181.17 66.10 42858.22 47806.60 2014-12-17 02:01:34.000 351 21181.14 66.10 42858.24 47806.58 2014-12-17 02:01:35.000 351 21181.10 66.10 42858.23 47806.57 2014-12-17 02:01:36.000 351 21181.07 66.11 42858.24 47806.58 2014-12-17 02:01:37.000 351 21181.08 66.14 42858.20 47806.56 2014-12-17 02:01:38.000 351 21181.08 66.15 42858.20 47806.55 2014-12-17 02:01:39.000 351 21181.06 66.17 42858.24 47806.58 2014-12-17 02:01:40.000 351 21181.07 66.20 42858.23 47806.54 2014-12-17 02:01:41.000 351 21181.05 66.21 42858.23 47806.55 2014-12-17 02:01:42.000 351 21181.04 66.21 42858.23 47806.55 2014-12-17 02:01:43.000 351 21181.04 66.20 42858.23 47806.55 2014-12-17 02:01:44.000 351 21181.05 66.24 42858.23 47806.53 2014-12-17 02:01:45.000 351 21181.05 66.27 42858.21 47806.54 2014-12-17 02:01:46.000 351 21181.03 66.29 42858.19 47806.52 2014-12-17 02:01:47.000 351 21181.01 66.30 42858.18 47806.54 2014-12-17 02:01:48.000 351 21181.02 66.32 42858.18 47806.53 2014-12-17 02:01:49.000 351 21181.05 66.34 42858.18 47806.52 2014-12-17 02:01:50.000 351 21181.02 66.41 42858.17 47806.53 2014-12-17 02:01:51.000 351 21180.97 66.47 42858.16 47806.51 2014-12-17 02:01:52.000 351 21180.97 66.48 42858.15 47806.47 2014-12-17 02:01:53.000 351 21180.95 66.53 42858.12 47806.46 2014-12-17 02:01:54.000 351 21180.92 66.55 42858.12 47806.42 2014-12-17 02:01:55.000 351 21180.92 66.58 42858.13 47806.38 2014-12-17 02:01:56.000 351 21180.90 66.59 42858.10 47806.36 2014-12-17 02:01:57.000 351 21180.85 66.61 42858.09 47806.37 2014-12-17 02:01:58.000 351 21180.86 66.64 42858.10 47806.34 2014-12-17 02:01:59.000 351 21180.84 66.66 42858.06 47806.35 2014-12-17 02:02:00.000 351 21180.85 66.69 42858.06 47806.32 2014-12-17 02:02:01.000 351 21180.82 66.73 42858.05 47806.33 2014-12-17 02:02:02.000 351 21180.81 66.75 42858.06 47806.31 2014-12-17 02:02:03.000 351 21180.79 66.76 42858.05 47806.30 2014-12-17 02:02:04.000 351 21180.79 66.76 42858.06 47806.27 2014-12-17 02:02:05.000 351 21180.78 66.78 42858.02 47806.29 2014-12-17 02:02:06.000 351 21180.78 66.76 42858.03 47806.23 2014-12-17 02:02:07.000 351 21180.73 66.79 42858.04 47806.27 2014-12-17 02:02:08.000 351 21180.72 66.82 42858.05 47806.25 2014-12-17 02:02:09.000 351 21180.72 66.84 42858.01 47806.27 2014-12-17 02:02:10.000 351 21180.73 66.84 42858.05 47806.26 2014-12-17 02:02:11.000 351 21180.69 66.87 42858.05 47806.23 2014-12-17 02:02:12.000 351 21180.67 66.88 42858.02 47806.23 2014-12-17 02:02:13.000 351 21180.67 66.89 42858.04 47806.24 2014-12-17 02:02:14.000 351 21180.64 66.86 42858.04 47806.23 2014-12-17 02:02:15.000 351 21180.68 66.84 42858.05 47806.23 2014-12-17 02:02:16.000 351 21180.69 66.88 42858.07 47806.25 2014-12-17 02:02:17.000 351 21180.68 66.92 42858.09 47806.26 2014-12-17 02:02:18.000 351 21180.63 66.97 42858.02 47806.23 2014-12-17 02:02:19.000 351 21180.59 67.00 42858.03 47806.22 2014-12-17 02:02:20.000 351 21180.59 67.05 42858.02 47806.18 2014-12-17 02:02:21.000 351 21180.57 67.07 42857.98 47806.17 2014-12-17 02:02:22.000 351 21180.52 67.11 42857.96 47806.10 2014-12-17 02:02:23.000 351 21180.48 67.15 42857.94 47806.12 2014-12-17 02:02:24.000 351 21180.44 67.16 42857.90 47806.07 2014-12-17 02:02:25.000 351 21180.41 67.18 42857.88 47806.04 2014-12-17 02:02:26.000 351 21180.40 67.23 42857.89 47806.03 2014-12-17 02:02:27.000 351 21180.42 67.26 42857.88 47806.03 2014-12-17 02:02:28.000 351 21180.38 67.29 42857.86 47806.00 2014-12-17 02:02:29.000 351 21180.39 67.30 42857.89 47806.02 2014-12-17 02:02:30.000 351 21180.37 67.34 42857.86 47805.99 2014-12-17 02:02:31.000 351 21180.37 67.37 42857.85 47805.98 2014-12-17 02:02:32.000 351 21180.38 67.41 42857.83 47805.97 2014-12-17 02:02:33.000 351 21180.39 67.42 42857.83 47805.99 2014-12-17 02:02:34.000 351 21180.39 67.44 42857.81 47805.98 2014-12-17 02:02:35.000 351 21180.39 67.48 42857.84 47805.96 2014-12-17 02:02:36.000 351 21180.41 67.53 42857.84 47805.98 2014-12-17 02:02:37.000 351 21180.43 67.54 42857.82 47805.99 2014-12-17 02:02:38.000 351 21180.38 67.55 42857.81 47805.97 2014-12-17 02:02:39.000 351 21180.41 67.58 42857.81 47805.98 2014-12-17 02:02:40.000 351 21180.40 67.59 42857.80 47805.99 2014-12-17 02:02:41.000 351 21180.42 67.61 42857.80 47805.97 2014-12-17 02:02:42.000 351 21180.41 67.61 42857.83 47805.99 2014-12-17 02:02:43.000 351 21180.41 67.63 42857.83 47806.00 2014-12-17 02:02:44.000 351 21180.41 67.65 42857.83 47805.95 2014-12-17 02:02:45.000 351 21180.41 67.67 42857.84 47805.95 2014-12-17 02:02:46.000 351 21180.38 67.68 42857.82 47805.95 2014-12-17 02:02:47.000 351 21180.38 67.71 42857.83 47805.96 2014-12-17 02:02:48.000 351 21180.38 67.74 42857.86 47805.96 2014-12-17 02:02:49.000 351 21180.36 67.79 42857.84 47805.95 2014-12-17 02:02:50.000 351 21180.34 67.79 42857.84 47805.94 2014-12-17 02:02:51.000 351 21180.34 67.83 42857.82 47805.93 2014-12-17 02:02:52.000 351 21180.31 67.87 42857.82 47805.94 2014-12-17 02:02:53.000 351 21180.29 67.88 42857.81 47805.92 2014-12-17 02:02:54.000 351 21180.27 67.88 42857.82 47805.92 2014-12-17 02:02:55.000 351 21180.26 67.91 42857.84 47805.89 2014-12-17 02:02:56.000 351 21180.23 67.95 42857.84 47805.87 2014-12-17 02:02:57.000 351 21180.21 67.96 42857.82 47805.87 2014-12-17 02:02:58.000 351 21180.20 68.02 42857.82 47805.90 2014-12-17 02:02:59.000 351 21180.16 68.03 42857.83 47805.86 2014-12-17 02:03:00.000 351 21180.15 68.07 42857.83 47805.85 2014-12-17 02:03:01.000 351 21180.15 68.10 42857.84 47805.84 2014-12-17 02:03:02.000 351 21180.12 68.10 42857.81 47805.84 2014-12-17 02:03:03.000 351 21180.10 68.10 42857.82 47805.83 2014-12-17 02:03:04.000 351 21180.09 68.11 42857.85 47805.80 2014-12-17 02:03:05.000 351 21180.08 68.14 42857.83 47805.81 2014-12-17 02:03:06.000 351 21180.06 68.15 42857.79 47805.78 2014-12-17 02:03:07.000 351 21180.03 68.19 42857.83 47805.79 2014-12-17 02:03:08.000 351 21180.03 68.19 42857.84 47805.80 2014-12-17 02:03:09.000 351 21180.04 68.19 42857.83 47805.76 2014-12-17 02:03:10.000 351 21180.05 68.20 42857.80 47805.78 2014-12-17 02:03:11.000 351 21180.05 68.20 42857.83 47805.77 2014-12-17 02:03:12.000 351 21180.04 68.21 42857.85 47805.79 2014-12-17 02:03:13.000 351 21180.03 68.25 42857.85 47805.80 2014-12-17 02:03:14.000 351 21180.05 68.23 42857.85 47805.80 2014-12-17 02:03:15.000 351 21180.04 68.27 42857.83 47805.79 2014-12-17 02:03:16.000 351 21180.06 68.32 42857.82 47805.80 2014-12-17 02:03:17.000 351 21180.05 68.33 42857.84 47805.82 2014-12-17 02:03:18.000 351 21180.02 68.36 42857.84 47805.78 2014-12-17 02:03:19.000 351 21180.01 68.35 42857.85 47805.80 2014-12-17 02:03:20.000 351 21180.00 68.40 42857.84 47805.78 2014-12-17 02:03:21.000 351 21179.97 68.42 42857.86 47805.77 2014-12-17 02:03:22.000 351 21179.97 68.46 42857.82 47805.75 2014-12-17 02:03:23.000 351 21179.94 68.49 42857.82 47805.76 2014-12-17 02:03:24.000 351 21179.89 68.51 42857.83 47805.75 2014-12-17 02:03:25.000 351 21179.89 68.54 42857.84 47805.75 2014-12-17 02:03:26.000 351 21179.89 68.54 42857.83 47805.70 2014-12-17 02:03:27.000 351 21179.87 68.55 42857.83 47805.74 2014-12-17 02:03:28.000 351 21179.83 68.57 42857.86 47805.72 2014-12-17 02:03:29.000 351 21179.84 68.60 42857.86 47805.72 2014-12-17 02:03:30.000 351 21179.83 68.61 42857.84 47805.72 2014-12-17 02:03:31.000 351 21179.85 68.63 42857.79 47805.70 2014-12-17 02:03:32.000 351 21179.82 68.64 42857.83 47805.70 2014-12-17 02:03:33.000 351 21179.79 68.66 42857.84 47805.70 2014-12-17 02:03:34.000 351 21179.79 68.66 42857.87 47805.70 2014-12-17 02:03:35.000 351 21179.77 68.67 42857.88 47805.67 2014-12-17 02:03:36.000 351 21179.76 68.69 42857.88 47805.69 2014-12-17 02:03:37.000 351 21179.76 68.70 42857.86 47805.70 2014-12-17 02:03:38.000 351 21179.74 68.71 42857.88 47805.67 2014-12-17 02:03:39.000 351 21179.73 68.73 42857.88 47805.66 2014-12-17 02:03:40.000 351 21179.73 68.75 42857.85 47805.68 2014-12-17 02:03:41.000 351 21179.69 68.77 42857.84 47805.69 2014-12-17 02:03:42.000 351 21179.68 68.79 42857.89 47805.67 2014-12-17 02:03:43.000 351 21179.69 68.79 42857.89 47805.68 2014-12-17 02:03:44.000 351 21179.70 68.81 42857.91 47805.68 2014-12-17 02:03:45.000 351 21179.70 68.83 42857.88 47805.68 2014-12-17 02:03:46.000 351 21179.68 68.84 42857.89 47805.67 2014-12-17 02:03:47.000 351 21179.68 68.86 42857.86 47805.68 2014-12-17 02:03:48.000 351 21179.67 68.91 42857.87 47805.68 2014-12-17 02:03:49.000 351 21179.64 68.94 42857.90 47805.68 2014-12-17 02:03:50.000 351 21179.62 68.95 42857.88 47805.66 2014-12-17 02:03:51.000 351 21179.59 68.98 42857.89 47805.66 2014-12-17 02:03:52.000 351 21179.59 68.99 42857.85 47805.64 2014-12-17 02:03:53.000 351 21179.59 69.00 42857.86 47805.64 2014-12-17 02:03:54.000 351 21179.59 68.99 42857.87 47805.64 2014-12-17 02:03:55.000 351 21179.57 69.00 42857.85 47805.62 2014-12-17 02:03:56.000 351 21179.55 69.03 42857.86 47805.63 2014-12-17 02:03:57.000 351 21179.56 69.04 42857.87 47805.64 2014-12-17 02:03:58.000 351 21179.52 69.03 42857.88 47805.61 2014-12-17 02:03:59.000 351 21179.56 69.05 42857.87 47805.59 2014-12-17 02:04:00.000 351 21179.52 69.04 42857.88 47805.59 2014-12-17 02:04:01.000 351 21179.48 69.06 42857.86 47805.60 2014-12-17 02:04:02.000 351 21179.48 69.06 42857.84 47805.60 2014-12-17 02:04:03.000 351 21179.47 69.08 42857.88 47805.56 2014-12-17 02:04:04.000 351 21179.46 69.10 42857.86 47805.57 2014-12-17 02:04:05.000 351 21179.43 69.09 42857.89 47805.56 2014-12-17 02:04:06.000 351 21179.40 69.12 42857.88 47805.54 2014-12-17 02:04:07.000 351 21179.37 69.13 42857.90 47805.56 2014-12-17 02:04:08.000 351 21179.37 69.13 42857.90 47805.53 2014-12-17 02:04:09.000 351 21179.37 69.14 42857.88 47805.51 2014-12-17 02:04:10.000 351 21179.33 69.17 42857.88 47805.50 2014-12-17 02:04:11.000 351 21179.32 69.22 42857.88 47805.47 2014-12-17 02:04:12.000 351 21179.31 69.25 42857.85 47805.47 2014-12-17 02:04:13.000 351 21179.30 69.27 42857.85 47805.46 2014-12-17 02:04:14.000 351 21179.29 69.25 42857.88 47805.48 2014-12-17 02:04:15.000 351 21179.30 69.25 42857.89 47805.46 2014-12-17 02:04:16.000 351 21179.29 69.28 42857.88 47805.48 2014-12-17 02:04:17.000 351 21179.26 69.31 42857.90 47805.46 2014-12-17 02:04:18.000 351 21179.26 69.32 42857.88 47805.47 2014-12-17 02:04:19.000 351 21179.29 69.30 42857.86 47805.49 2014-12-17 02:04:20.000 351 21179.30 69.32 42857.84 47805.47 2014-12-17 02:04:21.000 351 21179.28 69.33 42857.88 47805.47 2014-12-17 02:04:22.000 351 21179.29 69.34 42857.88 47805.46 2014-12-17 02:04:23.000 351 21179.31 69.35 42857.85 47805.49 2014-12-17 02:04:24.000 351 21179.32 69.35 42857.85 47805.48 2014-12-17 02:04:25.000 351 21179.34 69.37 42857.85 47805.50 2014-12-17 02:04:26.000 351 21179.36 69.39 42857.86 47805.48 2014-12-17 02:04:27.000 351 21179.39 69.41 42857.86 47805.51 2014-12-17 02:04:28.000 351 21179.40 69.41 42857.88 47805.51 2014-12-17 02:04:29.000 351 21179.38 69.40 42857.90 47805.50 2014-12-17 02:04:30.000 351 21179.39 69.41 42857.90 47805.52 2014-12-17 02:04:31.000 351 21179.39 69.42 42857.87 47805.50 2014-12-17 02:04:32.000 351 21179.39 69.41 42857.88 47805.52 2014-12-17 02:04:33.000 351 21179.43 69.42 42857.86 47805.53 2014-12-17 02:04:34.000 351 21179.44 69.43 42857.86 47805.54 2014-12-17 02:04:35.000 351 21179.43 69.45 42857.87 47805.54 2014-12-17 02:04:36.000 351 21179.44 69.46 42857.86 47805.52 2014-12-17 02:04:37.000 351 21179.44 69.47 42857.85 47805.53 2014-12-17 02:04:38.000 351 21179.42 69.50 42857.83 47805.53 2014-12-17 02:04:39.000 351 21179.40 69.52 42857.82 47805.54 2014-12-17 02:04:40.000 351 21179.42 69.49 42857.82 47805.53 2014-12-17 02:04:41.000 351 21179.41 69.49 42857.81 47805.54 2014-12-17 02:04:42.000 351 21179.41 69.52 42857.81 47805.52 2014-12-17 02:04:43.000 351 21179.40 69.55 42857.81 47805.53 2014-12-17 02:04:44.000 351 21179.39 69.55 42857.81 47805.52 2014-12-17 02:04:45.000 351 21179.37 69.58 42857.81 47805.48 2014-12-17 02:04:46.000 351 21179.39 69.58 42857.78 47805.49 2014-12-17 02:04:47.000 351 21179.35 69.58 42857.81 47805.48 2014-12-17 02:04:48.000 351 21179.36 69.60 42857.80 47805.49 2014-12-17 02:04:49.000 351 21179.35 69.60 42857.82 47805.50 2014-12-17 02:04:50.000 351 21179.33 69.61 42857.78 47805.48 2014-12-17 02:04:51.000 351 21179.32 69.64 42857.80 47805.49 2014-12-17 02:04:52.000 351 21179.29 69.65 42857.80 47805.46 2014-12-17 02:04:53.000 351 21179.31 69.65 42857.79 47805.48 2014-12-17 02:04:54.000 351 21179.30 69.67 42857.81 47805.46 2014-12-17 02:04:55.000 351 21179.31 69.70 42857.80 47805.49 2014-12-17 02:04:56.000 351 21179.31 69.71 42857.82 47805.46 2014-12-17 02:04:57.000 351 21179.31 69.73 42857.81 47805.46 2014-12-17 02:04:58.000 351 21179.29 69.72 42857.82 47805.47 2014-12-17 02:04:59.000 351 21179.29 69.76 42857.76 47805.47 2014-12-17 02:05:00.000 351 21179.32 69.75 42857.80 47805.46 2014-12-17 02:05:01.000 351 21179.33 69.77 42857.79 47805.47 2014-12-17 02:05:02.000 351 21179.30 69.76 42857.79 47805.46 2014-12-17 02:05:03.000 351 21179.31 69.77 42857.82 47805.46 2014-12-17 02:05:04.000 351 21179.31 69.79 42857.85 47805.47 2014-12-17 02:05:05.000 351 21179.27 69.82 42857.86 47805.48 2014-12-17 02:05:06.000 351 21179.25 69.80 42857.84 47805.45 2014-12-17 02:05:07.000 351 21179.25 69.81 42857.83 47805.46 2014-12-17 02:05:08.000 351 21179.27 69.82 42857.81 47805.45 2014-12-17 02:05:09.000 351 21179.27 69.81 42857.84 47805.44 2014-12-17 02:05:10.000 351 21179.24 69.81 42857.86 47805.43 2014-12-17 02:05:11.000 351 21179.24 69.81 42857.85 47805.46 2014-12-17 02:05:12.000 351 21179.26 69.81 42857.82 47805.44 2014-12-17 02:05:13.000 351 21179.21 69.82 42857.82 47805.43 2014-12-17 02:05:14.000 351 21179.21 69.84 42857.78 47805.43 2014-12-17 02:05:15.000 351 21179.22 69.84 42857.80 47805.40 2014-12-17 02:05:16.000 351 21179.19 69.84 42857.81 47805.42 2014-12-17 02:05:17.000 351 21179.18 69.85 42857.80 47805.41 2014-12-17 02:05:18.000 351 21179.18 69.85 42857.79 47805.39 2014-12-17 02:05:19.000 351 21179.18 69.86 42857.77 47805.39 2014-12-17 02:05:20.000 351 21179.17 69.88 42857.78 47805.38 2014-12-17 02:05:21.000 351 21179.17 69.89 42857.78 47805.39 2014-12-17 02:05:22.000 351 21179.18 69.90 42857.78 47805.38 2014-12-17 02:05:23.000 351 21179.17 69.90 42857.77 47805.39 2014-12-17 02:05:24.000 351 21179.16 69.90 42857.78 47805.37 2014-12-17 02:05:25.000 351 21179.19 69.87 42857.77 47805.36 2014-12-17 02:05:26.000 351 21179.18 69.88 42857.78 47805.38 2014-12-17 02:05:27.000 351 21179.15 69.88 42857.79 47805.39 2014-12-17 02:05:28.000 351 21179.17 69.88 42857.81 47805.39 2014-12-17 02:05:29.000 351 21179.17 69.89 42857.82 47805.39 2014-12-17 02:05:30.000 351 21179.19 69.88 42857.82 47805.38 2014-12-17 02:05:31.000 351 21179.20 69.90 42857.82 47805.40 2014-12-17 02:05:32.000 351 21179.20 69.89 42857.84 47805.43 2014-12-17 02:05:33.000 351 21179.20 69.90 42857.84 47805.46 2014-12-17 02:05:34.000 351 21179.21 69.89 42857.85 47805.44 2014-12-17 02:05:35.000 351 21179.21 69.89 42857.87 47805.44 2014-12-17 02:05:36.000 351 21179.21 69.89 42857.86 47805.46 2014-12-17 02:05:37.000 351 21179.24 69.88 42857.88 47805.46 2014-12-17 02:05:38.000 351 21179.24 69.90 42857.86 47805.47 2014-12-17 02:05:39.000 351 21179.22 69.91 42857.85 47805.46 2014-12-17 02:05:40.000 351 21179.23 69.94 42857.88 47805.48 2014-12-17 02:05:41.000 351 21179.21 69.95 42857.89 47805.47 2014-12-17 02:05:42.000 351 21179.20 69.94 42857.91 47805.48 2014-12-17 02:05:43.000 351 21179.21 69.95 42857.90 47805.48 2014-12-17 02:05:44.000 351 21179.21 69.98 42857.87 47805.49 2014-12-17 02:05:45.000 351 21179.22 70.01 42857.90 47805.47 2014-12-17 02:05:46.000 351 21179.22 70.01 42857.91 47805.46 2014-12-17 02:05:47.000 351 21179.21 70.03 42857.88 47805.49 2014-12-17 02:05:48.000 351 21179.20 70.04 42857.86 47805.46 2014-12-17 02:05:49.000 351 21179.21 70.06 42857.87 47805.47 2014-12-17 02:05:50.000 351 21179.21 70.05 42857.87 47805.46 2014-12-17 02:05:51.000 351 21179.18 70.07 42857.85 47805.47 2014-12-17 02:05:52.000 351 21179.17 70.06 42857.89 47805.47 2014-12-17 02:05:53.000 351 21179.19 70.06 42857.87 47805.47 2014-12-17 02:05:54.000 351 21179.20 70.03 42857.88 47805.48 2014-12-17 02:05:55.000 351 21179.19 70.05 42857.89 47805.45 2014-12-17 02:05:56.000 351 21179.18 70.09 42857.87 47805.48 2014-12-17 02:05:57.000 351 21179.18 70.09 42857.86 47805.44 2014-12-17 02:05:58.000 351 21179.19 70.07 42857.86 47805.47 2014-12-17 02:05:59.000 351 21179.18 70.06 42857.85 47805.47 2014-12-17 02:06:00.000 351 21179.16 70.05 42857.86 47805.43 2014-12-17 02:06:01.000 351 21179.17 70.05 42857.86 47805.44 2014-12-17 02:06:02.000 351 21179.14 70.04 42857.86 47805.42 2014-12-17 02:06:03.000 351 21179.12 70.04 42857.87 47805.44 2014-12-17 02:06:04.000 351 21179.13 70.06 42857.87 47805.43 2014-12-17 02:06:05.000 351 21179.12 70.07 42857.83 47805.42 2014-12-17 02:06:06.000 351 21179.10 70.05 42857.88 47805.42 2014-12-17 02:06:07.000 351 21179.09 70.07 42857.87 47805.42 2014-12-17 02:06:08.000 351 21179.08 70.07 42857.87 47805.40 2014-12-17 02:06:09.000 351 21179.06 70.03 42857.86 47805.39 2014-12-17 02:06:10.000 351 21179.04 70.03 42857.86 47805.38 2014-12-17 02:06:11.000 351 21179.03 70.04 42857.88 47805.39 2014-12-17 02:06:12.000 351 21179.02 70.03 42857.89 47805.41 2014-12-17 02:06:13.000 351 21179.00 70.05 42857.89 47805.41 2014-12-17 02:06:14.000 351 21179.00 70.04 42857.88 47805.40 2014-12-17 02:06:15.000 351 21179.03 70.02 42857.91 47805.42 2014-12-17 02:06:16.000 351 21179.05 70.01 42857.93 47805.42 2014-12-17 02:06:17.000 351 21179.06 70.02 42857.92 47805.43 2014-12-17 02:06:18.000 351 21179.05 70.01 42857.94 47805.41 2014-12-17 02:06:19.000 351 21179.05 70.00 42857.94 47805.42 2014-12-17 02:06:20.000 351 21179.06 69.98 42857.93 47805.44 2014-12-17 02:06:21.000 351 21179.04 69.99 42857.91 47805.44 2014-12-17 02:06:22.000 351 21179.05 69.98 42857.94 47805.46 2014-12-17 02:06:23.000 351 21179.07 70.01 42857.93 47805.45 2014-12-17 02:06:24.000 351 21179.03 69.98 42857.93 47805.45 2014-12-17 02:06:25.000 351 21179.04 69.98 42857.98 47805.45 2014-12-17 02:06:26.000 351 21179.02 69.98 42857.96 47805.45 2014-12-17 02:06:27.000 351 21179.04 69.97 42857.96 47805.47 2014-12-17 02:06:28.000 351 21179.06 69.95 42857.98 47805.48 2014-12-17 02:06:29.000 351 21179.08 69.94 42857.98 47805.47 2014-12-17 02:06:30.000 351 21179.07 69.94 42858.00 47805.47 2014-12-17 02:06:31.000 351 21179.06 69.93 42857.97 47805.49 2014-12-17 02:06:32.000 351 21179.05 69.95 42857.99 47805.49 2014-12-17 02:06:33.000 351 21179.07 69.94 42857.97 47805.48 2014-12-17 02:06:34.000 351 21179.04 69.92 42857.97 47805.47 2014-12-17 02:06:35.000 351 21179.04 69.91 42857.95 47805.49 2014-12-17 02:06:36.000 351 21179.05 69.90 42857.97 47805.47 2014-12-17 02:06:37.000 351 21179.05 69.88 42858.01 47805.48 2014-12-17 02:06:38.000 351 21179.04 69.87 42857.96 47805.48 2014-12-17 02:06:39.000 351 21179.03 69.88 42857.95 47805.48 2014-12-17 02:06:40.000 351 21179.05 69.87 42857.99 47805.49 2014-12-17 02:06:41.000 351 21179.05 69.86 42857.98 47805.47 2014-12-17 02:06:42.000 351 21179.05 69.86 42857.99 47805.49 2014-12-17 02:06:43.000 351 21179.05 69.86 42857.98 47805.48 2014-12-17 02:06:44.000 351 21179.08 69.87 42857.99 47805.49 2014-12-17 02:06:45.000 351 21179.05 69.87 42857.99 47805.51 2014-12-17 02:06:46.000 351 21179.07 69.85 42858.02 47805.52 2014-12-17 02:06:47.000 351 21179.10 69.83 42858.01 47805.50 2014-12-17 02:06:48.000 351 21179.13 69.84 42858.00 47805.53 2014-12-17 02:06:49.000 351 21179.11 69.80 42858.00 47805.52 2014-12-17 02:06:50.000 351 21179.11 69.79 42858.02 47805.55 2014-12-17 02:06:51.000 351 21179.09 69.78 42858.02 47805.53 2014-12-17 02:06:52.000 351 21179.10 69.81 42858.05 47805.55 2014-12-17 02:06:53.000 351 21179.13 69.80 42858.07 47805.55 2014-12-17 02:06:54.000 351 21179.13 69.78 42858.08 47805.56 2014-12-17 02:06:55.000 351 21179.08 69.76 42858.09 47805.55 2014-12-17 02:06:56.000 351 21179.08 69.74 42858.09 47805.57 2014-12-17 02:06:57.000 351 21179.06 69.74 42858.08 47805.56 2014-12-17 02:06:58.000 351 21179.05 69.74 42858.11 47805.58 2014-12-17 02:06:59.000 351 21179.05 69.74 42858.12 47805.57 2014-12-17 02:07:00.000 351 21179.01 69.75 42858.13 47805.58 2014-12-17 02:07:01.000 351 21179.01 69.75 42858.14 47805.58 2014-12-17 02:07:02.000 351 21179.01 69.74 42858.14 47805.55 2014-12-17 02:07:03.000 351 21178.98 69.76 42858.12 47805.55 2014-12-17 02:07:04.000 351 21178.97 69.75 42858.13 47805.58 2014-12-17 02:07:05.000 351 21178.99 69.75 42858.13 47805.57 2014-12-17 02:07:06.000 351 21178.98 69.74 42858.15 47805.57 2014-12-17 02:07:07.000 351 21178.98 69.72 42858.14 47805.58 2014-12-17 02:07:08.000 351 21178.96 69.70 42858.14 47805.55 2014-12-17 02:07:09.000 351 21178.99 69.68 42858.12 47805.57 2014-12-17 02:07:10.000 351 21179.02 69.67 42858.14 47805.57 2014-12-17 02:07:11.000 351 21179.01 69.66 42858.15 47805.56 2014-12-17 02:07:12.000 351 21179.01 69.66 42858.15 47805.56 2014-12-17 02:07:13.000 351 21179.01 69.64 42858.13 47805.58 2014-12-17 02:07:14.000 351 21179.02 69.63 42858.13 47805.58 2014-12-17 02:07:15.000 351 21179.03 69.61 42858.13 47805.57 2014-12-17 02:07:16.000 351 21179.02 69.59 42858.12 47805.59 2014-12-17 02:07:17.000 351 21179.03 69.59 42858.12 47805.58 2014-12-17 02:07:18.000 351 21179.08 69.56 42858.10 47805.58 2014-12-17 02:07:19.000 351 21179.09 69.54 42858.10 47805.60 2014-12-17 02:07:20.000 351 21179.08 69.55 42858.09 47805.60 2014-12-17 02:07:21.000 351 21179.09 69.56 42858.09 47805.60 2014-12-17 02:07:22.000 351 21179.08 69.54 42858.11 47805.58 2014-12-17 02:07:23.000 351 21179.07 69.54 42858.12 47805.60 2014-12-17 02:07:24.000 351 21179.06 69.55 42858.08 47805.59 2014-12-17 02:07:25.000 351 21179.07 69.56 42858.06 47805.57 2014-12-17 02:07:26.000 351 21179.03 69.56 42858.09 47805.58 2014-12-17 02:07:27.000 351 21179.01 69.55 42858.09 47805.57 2014-12-17 02:07:28.000 351 21179.02 69.56 42858.08 47805.58 2014-12-17 02:07:29.000 351 21178.98 69.57 42858.06 47805.58 2014-12-17 02:07:30.000 351 21179.01 69.57 42858.06 47805.57 2014-12-17 02:07:31.000 351 21179.00 69.57 42858.07 47805.56 2014-12-17 02:07:32.000 351 21178.99 69.57 42858.05 47805.57 2014-12-17 02:07:33.000 351 21178.97 69.58 42858.06 47805.55 2014-12-17 02:07:34.000 351 21178.99 69.60 42858.06 47805.56 2014-12-17 02:07:35.000 351 21178.98 69.62 42858.08 47805.58 2014-12-17 02:07:36.000 351 21179.00 69.62 42858.07 47805.56 2014-12-17 02:07:37.000 351 21179.01 69.63 42858.08 47805.55 2014-12-17 02:07:38.000 351 21178.99 69.65 42858.09 47805.57 2014-12-17 02:07:39.000 351 21178.99 69.67 42858.09 47805.55 2014-12-17 02:07:40.000 351 21179.00 69.67 42858.06 47805.55 2014-12-17 02:07:41.000 351 21178.98 69.66 42858.05 47805.51 2014-12-17 02:07:42.000 351 21178.98 69.66 42858.03 47805.54 2014-12-17 02:07:43.000 351 21179.00 69.64 42858.03 47805.52 2014-12-17 02:07:44.000 351 21179.04 69.60 42858.07 47805.53 2014-12-17 02:07:45.000 351 21179.02 69.61 42858.09 47805.54 2014-12-17 02:07:46.000 351 21179.02 69.61 42858.08 47805.53 2014-12-17 02:07:47.000 351 21179.05 69.62 42858.04 47805.55 2014-12-17 02:07:48.000 351 21179.03 69.59 42858.02 47805.52 2014-12-17 02:07:49.000 351 21179.03 69.60 42858.04 47805.53 2014-12-17 02:07:50.000 351 21179.02 69.60 42858.03 47805.55 2014-12-17 02:07:51.000 351 21178.99 69.61 42858.01 47805.53 2014-12-17 02:07:52.000 351 21178.97 69.64 42858.03 47805.52 2014-12-17 02:07:53.000 351 21179.00 69.63 42858.02 47805.52 2014-12-17 02:07:54.000 351 21179.01 69.64 42858.02 47805.53 2014-12-17 02:07:55.000 351 21179.03 69.64 42858.00 47805.52 2014-12-17 02:07:56.000 351 21179.05 69.66 42857.99 47805.50 2014-12-17 02:07:57.000 351 21179.03 69.65 42858.00 47805.50 2014-12-17 02:07:58.000 351 21179.02 69.65 42857.99 47805.48 2014-12-17 02:07:59.000 351 21178.99 69.66 42857.99 47805.48 2014-12-17 02:08:00.000 351 21179.01 69.66 42857.99 47805.47 2014-12-17 02:08:01.000 351 21179.00 69.67 42857.98 47805.47 2014-12-17 02:08:02.000 351 21179.01 69.69 42858.00 47805.47 2014-12-17 02:08:03.000 351 21179.03 69.72 42858.00 47805.48 2014-12-17 02:08:04.000 351 21179.01 69.73 42858.00 47805.46 2014-12-17 02:08:05.000 351 21179.01 69.72 42857.99 47805.45 2014-12-17 02:08:06.000 351 21179.01 69.70 42857.95 47805.46 2014-12-17 02:08:07.000 351 21179.02 69.72 42857.92 47805.43 2014-12-17 02:08:08.000 351 21179.03 69.74 42857.92 47805.43 2014-12-17 02:08:09.000 351 21179.02 69.73 42857.93 47805.42 2014-12-17 02:08:10.000 351 21179.04 69.71 42857.95 47805.42 2014-12-17 02:08:11.000 351 21179.02 69.72 42857.97 47805.44 2014-12-17 02:08:12.000 351 21179.04 69.72 42857.96 47805.44 2014-12-17 02:08:13.000 351 21179.07 69.73 42857.95 47805.44 2014-12-17 02:08:14.000 351 21179.07 69.73 42857.94 47805.45 2014-12-17 02:08:15.000 351 21179.05 69.74 42857.94 47805.46 2014-12-17 02:08:16.000 351 21179.08 69.74 42857.94 47805.46 2014-12-17 02:08:17.000 351 21179.14 69.68 42857.94 47805.44 2014-12-17 02:08:18.000 351 21179.17 69.64 42857.95 47805.50 2014-12-17 02:08:19.000 351 21179.19 69.61 42858.01 47805.55 2014-12-17 02:08:20.000 351 21179.22 69.60 42858.03 47805.58 2014-12-17 02:08:21.000 351 21179.26 69.60 42858.02 47805.61 2014-12-17 02:08:22.000 351 21179.30 69.60 42858.00 47805.63 2014-12-17 02:08:23.000 351 21179.32 69.61 42858.03 47805.64 2014-12-17 02:08:24.000 351 21179.31 69.60 42858.02 47805.67 2014-12-17 02:08:25.000 351 21179.30 69.59 42858.04 47805.63 2014-12-17 02:08:26.000 351 21179.32 69.58 42858.07 47805.67 2014-12-17 02:08:27.000 351 21179.32 69.60 42858.03 47805.65 2014-12-17 02:08:28.000 351 21179.29 69.59 42858.05 47805.66 2014-12-17 02:08:29.000 351 21179.30 69.58 42858.03 47805.63 2014-12-17 02:08:30.000 351 21179.31 69.59 42858.03 47805.66 2014-12-17 02:08:31.000 351 21179.31 69.61 42858.03 47805.67 2014-12-17 02:08:32.000 351 21179.28 69.58 42858.06 47805.66 2014-12-17 02:08:33.000 351 21179.31 69.57 42858.04 47805.67 2014-12-17 02:08:34.000 351 21179.33 69.58 42858.03 47805.68 2014-12-17 02:08:35.000 351 21179.32 69.60 42858.01 47805.68 2014-12-17 02:08:36.000 351 21179.36 69.59 42858.00 47805.66 2014-12-17 02:08:37.000 351 21179.37 69.59 42858.01 47805.68 2014-12-17 02:08:38.000 351 21179.35 69.62 42858.01 47805.68 2014-12-17 02:08:39.000 351 21179.37 69.61 42858.04 47805.70 2014-12-17 02:08:40.000 351 21179.41 69.62 42858.03 47805.69 2014-12-17 02:08:41.000 351 21179.40 69.60 42858.02 47805.70 2014-12-17 02:08:42.000 351 21179.42 69.61 42858.02 47805.70 2014-12-17 02:08:43.000 351 21179.44 69.62 42858.04 47805.71 2014-12-17 02:08:44.000 351 21179.46 69.65 42858.03 47805.74 2014-12-17 02:08:45.000 351 21179.51 69.64 42858.02 47805.73 2014-12-17 02:08:46.000 351 21179.55 69.65 42858.02 47805.75 2014-12-17 02:08:47.000 351 21179.55 69.65 42858.03 47805.74 2014-12-17 02:08:48.000 351 21179.57 69.65 42858.05 47805.77 2014-12-17 02:08:49.000 351 21179.57 69.65 42858.05 47805.76 2014-12-17 02:08:50.000 351 21179.61 69.63 42858.02 47805.81 2014-12-17 02:08:51.000 351 21179.63 69.64 42858.03 47805.80 2014-12-17 02:08:52.000 351 21179.65 69.65 42858.04 47805.82 2014-12-17 02:08:53.000 351 21179.67 69.63 42858.02 47805.82 2014-12-17 02:08:54.000 351 21179.71 69.62 42858.04 47805.82 2014-12-17 02:08:55.000 351 21179.68 69.65 42858.04 47805.85 2014-12-17 02:08:56.000 351 21179.69 69.67 42858.04 47805.83 2014-12-17 02:08:57.000 351 21179.68 69.68 42858.02 47805.81 2014-12-17 02:08:58.000 351 21179.66 69.69 42858.00 47805.78 2014-12-17 02:08:59.000 351 21179.62 69.70 42857.98 47805.74 2014-12-17 02:09:00.000 351 21179.64 69.71 42857.97 47805.73 2014-12-17 02:09:01.000 351 21179.65 69.73 42857.97 47805.75 2014-12-17 02:09:02.000 351 21179.66 69.72 42857.96 47805.75 2014-12-17 02:09:03.000 351 21179.68 69.70 42857.95 47805.75 2014-12-17 02:09:04.000 351 21179.70 69.69 42857.95 47805.73 2014-12-17 02:09:05.000 351 21179.71 69.69 42857.96 47805.73 2014-12-17 02:09:06.000 351 21179.69 69.68 42857.98 47805.74 2014-12-17 02:09:07.000 351 21179.67 69.69 42858.00 47805.76 2014-12-17 02:09:08.000 351 21179.69 69.70 42857.96 47805.75 2014-12-17 02:09:09.000 351 21179.75 69.70 42857.97 47805.78 2014-12-17 02:09:10.000 351 21179.74 69.68 42857.96 47805.77 2014-12-17 02:09:11.000 351 21179.73 69.67 42857.97 47805.79 2014-12-17 02:09:12.000 351 21179.74 69.66 42857.99 47805.78 2014-12-17 02:09:13.000 351 21179.77 69.68 42857.98 47805.79 2014-12-17 02:09:14.000 351 21179.78 69.71 42857.96 47805.79 2014-12-17 02:09:15.000 351 21179.78 69.70 42857.96 47805.78 2014-12-17 02:09:16.000 351 21179.79 69.70 42857.97 47805.78 2014-12-17 02:09:17.000 351 21179.78 69.70 42857.97 47805.79 2014-12-17 02:09:18.000 351 21179.80 69.68 42857.96 47805.79 2014-12-17 02:09:19.000 351 21179.84 69.67 42857.93 47805.80 2014-12-17 02:09:20.000 351 21179.84 69.64 42857.95 47805.81 2014-12-17 02:09:21.000 351 21179.86 69.64 42858.00 47805.79 2014-12-17 02:09:22.000 351 21179.86 69.62 42857.99 47805.83 2014-12-17 02:09:23.000 351 21179.86 69.62 42858.00 47805.80 2014-12-17 02:09:24.000 351 21179.86 69.62 42858.00 47805.80 2014-12-17 02:09:25.000 351 21179.87 69.62 42857.98 47805.84 2014-12-17 02:09:26.000 351 21179.89 69.61 42858.01 47805.83 2014-12-17 02:09:27.000 351 21179.92 69.62 42858.00 47805.84 2014-12-17 02:09:28.000 351 21179.90 69.62 42858.02 47805.83 2014-12-17 02:09:29.000 351 21179.90 69.61 42858.01 47805.84 2014-12-17 02:09:30.000 351 21179.90 69.60 42858.05 47805.85 2014-12-17 02:09:31.000 351 21179.90 69.59 42858.06 47805.85 2014-12-17 02:09:32.000 351 21179.91 69.59 42858.04 47805.87 2014-12-17 02:09:33.000 351 21179.91 69.59 42858.02 47805.87 2014-12-17 02:09:34.000 351 21179.94 69.57 42858.03 47805.88 2014-12-17 02:09:35.000 351 21179.94 69.56 42858.01 47805.90 2014-12-17 02:09:36.000 351 21179.94 69.57 42858.05 47805.90 2014-12-17 02:09:37.000 351 21179.96 69.58 42858.05 47805.89 2014-12-17 02:09:38.000 351 21179.99 69.55 42858.01 47805.90 2014-12-17 02:09:39.000 351 21179.99 69.54 42858.03 47805.90 2014-12-17 02:09:40.000 351 21180.00 69.51 42858.03 47805.93 2014-12-17 02:09:41.000 351 21180.01 69.50 42858.03 47805.92 2014-12-17 02:09:42.000 351 21180.03 69.50 42858.04 47805.92 2014-12-17 02:09:43.000 351 21180.01 69.50 42858.05 47805.94 2014-12-17 02:09:44.000 351 21180.01 69.49 42858.04 47805.93 2014-12-17 02:09:45.000 351 21179.98 69.51 42858.05 47805.93 2014-12-17 02:09:46.000 351 21179.99 69.50 42858.04 47805.89 2014-12-17 02:09:47.000 351 21179.99 69.48 42858.04 47805.92 2014-12-17 02:09:48.000 351 21179.98 69.47 42858.03 47805.91 2014-12-17 02:09:49.000 351 21179.98 69.47 42858.07 47805.89 2014-12-17 02:09:50.000 351 21179.98 69.46 42858.07 47805.93 2014-12-17 02:09:51.000 351 21179.97 69.46 42858.06 47805.91 2014-12-17 02:09:52.000 351 21179.99 69.45 42858.05 47805.92 2014-12-17 02:09:53.000 351 21180.01 69.45 42858.06 47805.89 2014-12-17 02:09:54.000 351 21180.03 69.43 42858.05 47805.92 2014-12-17 02:09:55.000 351 21180.05 69.36 42858.07 47805.91 2014-12-17 02:09:56.000 351 21180.09 69.36 42858.10 47805.94 2014-12-17 02:09:57.000 351 21180.09 69.37 42858.08 47805.95 2014-12-17 02:09:58.000 351 21180.10 69.37 42858.09 47805.99 2014-12-17 02:09:59.000 351 21180.12 69.37 42858.09 47805.98 2014-12-17 02:10:00.000 351 21180.10 69.37 42858.08 47805.97 2014-12-17 02:10:01.000 351 21180.12 69.36 42858.08 47805.98 2014-12-17 02:10:02.000 351 21180.09 69.37 42858.08 47805.98 2014-12-17 02:10:03.000 351 21180.07 69.36 42858.07 47805.97 2014-12-17 02:10:04.000 351 21180.06 69.38 42858.06 47805.96 2014-12-17 02:10:05.000 351 21180.06 69.39 42858.07 47805.97 2014-12-17 02:10:06.000 351 21180.10 69.36 42858.07 47805.96 2014-12-17 02:10:07.000 351 21180.12 69.36 42858.06 47805.95 2014-12-17 02:10:08.000 351 21180.09 69.35 42858.04 47805.96 2014-12-17 02:10:09.000 351 21180.07 69.36 42858.03 47805.95 2014-12-17 02:10:10.000 351 21180.08 69.34 42858.02 47805.98 2014-12-17 02:10:11.000 351 21180.08 69.33 42858.06 47805.96 2014-12-17 02:10:12.000 351 21180.07 69.32 42858.07 47805.97 2014-12-17 02:10:13.000 351 21180.07 69.31 42858.05 47805.93 2014-12-17 02:10:14.000 351 21180.04 69.31 42858.04 47805.95 2014-12-17 02:10:15.000 351 21180.02 69.30 42858.07 47805.93 2014-12-17 02:10:16.000 351 21179.96 69.28 42858.05 47805.95 2014-12-17 02:10:17.000 351 21179.96 69.27 42858.04 47805.96 2014-12-17 02:10:18.000 351 21179.96 69.29 42858.03 47805.94 2014-12-17 02:10:19.000 351 21179.96 69.29 42858.03 47805.95 2014-12-17 02:10:20.000 351 21179.96 69.28 42858.02 47805.95 2014-12-17 02:10:21.000 351 21179.97 69.27 42858.02 47805.96 2014-12-17 02:10:22.000 351 21179.99 69.26 42858.07 47805.98 2014-12-17 02:10:23.000 351 21180.00 69.25 42858.08 47805.97 2014-12-17 02:10:24.000 351 21180.00 69.25 42858.10 47806.01 2014-12-17 02:10:25.000 351 21179.98 69.26 42858.09 47806.01 2014-12-17 02:10:26.000 351 21179.99 69.26 42858.11 47806.01 2014-12-17 02:10:27.000 351 21179.98 69.28 42858.12 47806.01 2014-12-17 02:10:28.000 351 21179.97 69.29 42858.10 47806.02 2014-12-17 02:10:29.000 351 21179.99 69.27 42858.10 47806.03 2014-12-17 02:10:30.000 351 21180.00 69.26 42858.08 47806.04 2014-12-17 02:10:31.000 351 21179.99 69.27 42858.08 47806.02 2014-12-17 02:10:32.000 351 21179.97 69.27 42858.09 47806.03 2014-12-17 02:10:33.000 351 21180.00 69.27 42858.10 47806.05 2014-12-17 02:10:34.000 351 21180.02 69.27 42858.10 47806.05 2014-12-17 02:10:35.000 351 21180.07 69.24 42858.10 47806.04 2014-12-17 02:10:36.000 351 21180.06 69.21 42858.10 47806.06 2014-12-17 02:10:37.000 351 21180.03 69.21 42858.09 47806.08 2014-12-17 02:10:38.000 351 21180.06 69.17 42858.11 47806.07 2014-12-17 02:10:39.000 351 21180.08 69.17 42858.12 47806.08 2014-12-17 02:10:40.000 351 21180.07 69.18 42858.12 47806.09 2014-12-17 02:10:41.000 351 21180.06 69.15 42858.12 47806.10 2014-12-17 02:10:42.000 351 21180.05 69.13 42858.13 47806.12 2014-12-17 02:10:43.000 351 21180.06 69.12 42858.14 47806.08 2014-12-17 02:10:44.000 351 21180.07 69.06 42858.15 47806.11 2014-12-17 02:10:45.000 351 21180.10 69.05 42858.12 47806.12 2014-12-17 02:10:46.000 351 21180.08 69.05 42858.13 47806.11 2014-12-17 02:10:47.000 351 21180.05 69.03 42858.15 47806.10 2014-12-17 02:10:48.000 351 21180.05 69.01 42858.20 47806.14 2014-12-17 02:10:49.000 351 21180.08 68.98 42858.20 47806.12 2014-12-17 02:10:50.000 351 21180.09 68.94 42858.18 47806.12 2014-12-17 02:10:51.000 351 21180.06 68.92 42858.18 47806.15 2014-12-17 02:10:52.000 351 21180.06 68.89 42858.20 47806.13 2014-12-17 02:10:53.000 351 21180.04 68.87 42858.23 47806.18 2014-12-17 02:10:54.000 351 21180.06 68.85 42858.20 47806.14 2014-12-17 02:10:55.000 351 21180.08 68.83 42858.19 47806.15 2014-12-17 02:10:56.000 351 21180.09 68.79 42858.22 47806.17 2014-12-17 02:10:57.000 351 21180.12 68.76 42858.24 47806.18 2014-12-17 02:10:58.000 351 21180.10 68.75 42858.25 47806.17 2014-12-17 02:10:59.000 351 21180.11 68.73 42858.23 47806.19 2014-12-17 02:11:00.000 351 21180.09 68.71 42858.20 47806.18 2014-12-17 02:11:01.000 351 21180.09 68.73 42858.22 47806.17 2014-12-17 02:11:02.000 351 21180.08 68.69 42858.24 47806.20 2014-12-17 02:11:03.000 351 21180.07 68.68 42858.25 47806.20 2014-12-17 02:11:04.000 351 21180.09 68.67 42858.25 47806.20 2014-12-17 02:11:05.000 351 21180.09 68.67 42858.24 47806.18 2014-12-17 02:11:06.000 351 21180.07 68.66 42858.24 47806.20 2014-12-17 02:11:07.000 351 21180.06 68.67 42858.22 47806.18 2014-12-17 02:11:08.000 351 21180.06 68.63 42858.25 47806.17 2014-12-17 02:11:09.000 351 21180.04 68.63 42858.24 47806.19 2014-12-17 02:11:10.000 351 21180.04 68.64 42858.23 47806.18 2014-12-17 02:11:11.000 351 21180.04 68.66 42858.22 47806.16 2014-12-17 02:11:12.000 351 21180.04 68.64 42858.22 47806.18 2014-12-17 02:11:13.000 351 21180.05 68.59 42858.23 47806.18 2014-12-17 02:11:14.000 351 21180.06 68.57 42858.23 47806.19 2014-12-17 02:11:15.000 351 21180.03 68.60 42858.20 47806.16 2014-12-17 02:11:16.000 351 21180.04 68.59 42858.23 47806.16 2014-12-17 02:11:17.000 351 21180.02 68.59 42858.26 47806.16 2014-12-17 02:11:18.000 351 21180.02 68.58 42858.26 47806.18 2014-12-17 02:11:19.000 351 21180.02 68.57 42858.29 47806.18 2014-12-17 02:11:20.000 351 21180.00 68.58 42858.30 47806.18 2014-12-17 02:11:21.000 351 21180.01 68.57 42858.28 47806.17 2014-12-17 02:11:22.000 351 21179.98 68.57 42858.28 47806.20 2014-12-17 02:11:23.000 351 21179.97 68.55 42858.30 47806.18 2014-12-17 02:11:24.000 351 21179.99 68.54 42858.31 47806.19 2014-12-17 02:11:25.000 351 21179.96 68.52 42858.33 47806.19 2014-12-17 02:11:26.000 351 21179.93 68.50 42858.34 47806.21 2014-12-17 02:11:27.000 351 21179.91 68.50 42858.35 47806.21 2014-12-17 02:11:28.000 351 21179.92 68.50 42858.37 47806.20 2014-12-17 02:11:29.000 351 21179.92 68.50 42858.36 47806.22 2014-12-17 02:11:30.000 351 21179.96 68.52 42858.35 47806.20 2014-12-17 02:11:31.000 351 21179.96 68.53 42858.34 47806.23 2014-12-17 02:11:32.000 351 21179.96 68.53 42858.36 47806.23 2014-12-17 02:11:33.000 351 21179.97 68.55 42858.36 47806.20 2014-12-17 02:11:34.000 351 21179.97 68.51 42858.33 47806.22 2014-12-17 02:11:35.000 351 21179.97 68.53 42858.30 47806.22 2014-12-17 02:11:36.000 351 21179.94 68.51 42858.30 47806.20 2014-12-17 02:11:37.000 351 21179.94 68.50 42858.29 47806.21 2014-12-17 02:11:38.000 351 21179.97 68.47 42858.32 47806.21 2014-12-17 02:11:39.000 351 21179.97 68.50 42858.31 47806.20 2014-12-17 02:11:40.000 351 21179.97 68.49 42858.30 47806.20 2014-12-17 02:11:41.000 351 21179.95 68.47 42858.30 47806.21 2014-12-17 02:11:42.000 351 21179.94 68.46 42858.29 47806.20 2014-12-17 02:11:43.000 351 21179.95 68.44 42858.29 47806.18 2014-12-17 02:11:44.000 351 21179.93 68.43 42858.29 47806.18 2014-12-17 02:11:45.000 351 21179.92 68.41 42858.30 47806.18 2014-12-17 02:11:46.000 351 21179.91 68.42 42858.32 47806.17 2014-12-17 02:11:47.000 351 21179.91 68.40 42858.32 47806.17 2014-12-17 02:11:48.000 351 21179.92 68.42 42858.31 47806.16 2014-12-17 02:11:49.000 351 21179.91 68.42 42858.31 47806.14 2014-12-17 02:11:50.000 351 21179.89 68.38 42858.30 47806.14 2014-12-17 02:11:51.000 351 21179.85 68.41 42858.28 47806.15 2014-12-17 02:11:52.000 351 21179.84 68.42 42858.32 47806.13 2014-12-17 02:11:53.000 351 21179.86 68.39 42858.30 47806.12 2014-12-17 02:11:54.000 351 21179.85 68.38 42858.29 47806.12 2014-12-17 02:11:55.000 351 21179.85 68.37 42858.27 47806.12 2014-12-17 02:11:56.000 351 21179.87 68.36 42858.29 47806.14 2014-12-17 02:11:57.000 351 21179.86 68.38 42858.28 47806.13 2014-12-17 02:11:58.000 351 21179.89 68.38 42858.28 47806.12 2014-12-17 02:11:59.000 351 21179.89 68.37 42858.31 47806.14 2014-12-17 02:12:00.000 351 21179.89 68.36 42858.30 47806.15 2014-12-17 02:12:01.000 351 21179.93 68.35 42858.31 47806.14 2014-12-17 02:12:02.000 351 21179.94 68.36 42858.31 47806.17 2014-12-17 02:12:03.000 351 21179.94 68.35 42858.30 47806.16 2014-12-17 02:12:04.000 351 21179.97 68.34 42858.33 47806.18 2014-12-17 02:12:05.000 351 21179.95 68.35 42858.28 47806.18 2014-12-17 02:12:06.000 351 21179.95 68.31 42858.28 47806.18 2014-12-17 02:12:07.000 351 21179.99 68.28 42858.32 47806.20 2014-12-17 02:12:08.000 351 21180.03 68.26 42858.33 47806.24 2014-12-17 02:12:09.000 351 21180.07 68.22 42858.35 47806.25 2014-12-17 02:12:10.000 351 21180.12 68.16 42858.38 47806.27 2014-12-17 02:12:11.000 351 21180.15 68.12 42858.43 47806.34 2014-12-17 02:12:12.000 351 21180.18 68.12 42858.43 47806.36 2014-12-17 02:12:13.000 351 21180.19 68.10 42858.44 47806.41 2014-12-17 02:12:14.000 351 21180.23 68.07 42858.48 47806.41 2014-12-17 02:12:15.000 351 21180.25 68.10 42858.48 47806.45 2014-12-17 02:12:16.000 351 21180.26 68.08 42858.48 47806.46 2014-12-17 02:12:17.000 351 21180.26 68.04 42858.49 47806.49 2014-12-17 02:12:18.000 351 21180.27 68.04 42858.52 47806.49 2014-12-17 02:12:19.000 351 21180.27 68.02 42858.53 47806.53 2014-12-17 02:12:20.000 351 21180.28 68.02 42858.55 47806.51 2014-12-17 02:12:21.000 351 21180.28 68.03 42858.55 47806.55 2014-12-17 02:12:22.000 351 21180.28 67.99 42858.54 47806.54 2014-12-17 02:12:23.000 351 21180.26 67.98 42858.56 47806.54 2014-12-17 02:12:24.000 351 21180.28 67.99 42858.57 47806.56 2014-12-17 02:12:25.000 351 21180.28 68.00 42858.59 47806.57 2014-12-17 02:12:26.000 351 21180.29 67.98 42858.61 47806.59 2014-12-17 02:12:27.000 351 21180.31 67.97 42858.62 47806.60 2014-12-17 02:12:28.000 351 21180.33 67.96 42858.64 47806.58 2014-12-17 02:12:29.000 351 21180.31 67.95 42858.63 47806.63 2014-12-17 02:12:30.000 351 21180.35 67.94 42858.64 47806.62 2014-12-17 02:12:31.000 351 21180.32 67.95 42858.65 47806.62 2014-12-17 02:12:32.000 351 21180.32 67.97 42858.63 47806.62 2014-12-17 02:12:33.000 351 21180.35 67.97 42858.59 47806.65 2014-12-17 02:12:34.000 351 21180.33 67.97 42858.63 47806.64 2014-12-17 02:12:35.000 351 21180.36 67.94 42858.61 47806.64 2014-12-17 02:12:36.000 351 21180.38 67.95 42858.58 47806.64 2014-12-17 02:12:37.000 351 21180.39 67.92 42858.60 47806.65 2014-12-17 02:12:38.000 351 21180.39 67.91 42858.58 47806.66 2014-12-17 02:12:39.000 351 21180.41 67.89 42858.60 47806.66 2014-12-17 02:12:40.000 351 21180.40 67.87 42858.61 47806.65 2014-12-17 02:12:41.000 351 21180.42 67.85 42858.62 47806.68 2014-12-17 02:12:42.000 351 21180.44 67.86 42858.61 47806.66 2014-12-17 02:12:43.000 351 21180.47 67.84 42858.59 47806.68 2014-12-17 02:12:44.000 351 21180.48 67.83 42858.62 47806.67 2014-12-17 02:12:45.000 351 21180.46 67.83 42858.62 47806.67 2014-12-17 02:12:46.000 351 21180.47 67.82 42858.59 47806.72 2014-12-17 02:12:47.000 351 21180.47 67.80 42858.60 47806.69 2014-12-17 02:12:48.000 351 21180.47 67.80 42858.60 47806.68 2014-12-17 02:12:49.000 351 21180.48 67.80 42858.59 47806.71 2014-12-17 02:12:50.000 351 21180.48 67.77 42858.59 47806.71 2014-12-17 02:12:51.000 351 21180.50 67.75 42858.57 47806.70 2014-12-17 02:12:52.000 351 21180.51 67.75 42858.60 47806.72 2014-12-17 02:12:53.000 351 21180.50 67.74 42858.60 47806.72 2014-12-17 02:12:54.000 351 21180.52 67.72 42858.59 47806.71 2014-12-17 02:12:55.000 351 21180.51 67.73 42858.58 47806.71 2014-12-17 02:12:56.000 351 21180.50 67.74 42858.58 47806.71 2014-12-17 02:12:57.000 351 21180.51 67.71 42858.56 47806.70 2014-12-17 02:12:58.000 351 21180.50 67.71 42858.56 47806.69 2014-12-17 02:12:59.000 351 21180.49 67.68 42858.57 47806.70 2014-12-17 02:13:00.000 351 21180.51 67.68 42858.58 47806.71 2014-12-17 02:13:01.000 351 21180.50 67.69 42858.56 47806.70 2014-12-17 02:13:02.000 351 21180.51 67.67 42858.59 47806.72 2014-12-17 02:13:03.000 351 21180.52 67.65 42858.62 47806.72 2014-12-17 02:13:04.000 351 21180.54 67.65 42858.61 47806.72 2014-12-17 02:13:05.000 351 21180.54 67.65 42858.61 47806.74 2014-12-17 02:13:06.000 351 21180.55 67.63 42858.61 47806.75 2014-12-17 02:13:07.000 351 21180.58 67.63 42858.64 47806.75 2014-12-17 02:13:08.000 351 21180.60 67.62 42858.63 47806.74 2014-12-17 02:13:09.000 351 21180.61 67.61 42858.61 47806.76 2014-12-17 02:13:10.000 351 21180.64 67.59 42858.63 47806.74 2014-12-17 02:13:11.000 351 21180.63 67.59 42858.61 47806.78 2014-12-17 02:13:12.000 351 21180.62 67.57 42858.62 47806.77 2014-12-17 02:13:13.000 351 21180.66 67.57 42858.60 47806.76 2014-12-17 02:13:14.000 351 21180.67 67.56 42858.63 47806.82 2014-12-17 02:13:15.000 351 21180.71 67.54 42858.65 47806.79 2014-12-17 02:13:16.000 351 21180.70 67.53 42858.66 47806.83 2014-12-17 02:13:17.000 351 21180.73 67.52 42858.65 47806.83 2014-12-17 02:13:18.000 351 21180.74 67.49 42858.65 47806.85 2014-12-17 02:13:19.000 351 21180.74 67.46 42858.67 47806.87 2014-12-17 02:13:20.000 351 21180.76 67.44 42858.68 47806.88 2014-12-17 02:13:21.000 351 21180.75 67.42 42858.68 47806.88 2014-12-17 02:13:22.000 351 21180.75 67.41 42858.71 47806.90 2014-12-17 02:13:23.000 351 21180.75 67.40 42858.67 47806.91 2014-12-17 02:13:24.000 351 21180.75 67.42 42858.67 47806.91 2014-12-17 02:13:25.000 351 21180.75 67.41 42858.72 47806.90 2014-12-17 02:13:26.000 351 21180.79 67.40 42858.71 47806.92 2014-12-17 02:13:27.000 351 21180.80 67.39 42858.68 47806.91 2014-12-17 02:13:28.000 351 21180.79 67.39 42858.71 47806.91 2014-12-17 02:13:29.000 351 21180.80 67.37 42858.71 47806.92 2014-12-17 02:13:30.000 351 21180.78 67.35 42858.70 47806.93 2014-12-17 02:13:31.000 351 21180.79 67.36 42858.70 47806.93 2014-12-17 02:13:32.000 351 21180.83 67.36 42858.71 47806.94 2014-12-17 02:13:33.000 351 21180.82 67.34 42858.74 47806.95 2014-12-17 02:13:34.000 351 21180.81 67.32 42858.72 47806.96 2014-12-17 02:13:35.000 351 21180.81 67.30 42858.76 47806.97 2014-12-17 02:13:36.000 351 21180.83 67.32 42858.74 47806.96 2014-12-17 02:13:37.000 351 21180.85 67.33 42858.71 47806.98 2014-12-17 02:13:38.000 351 21180.84 67.32 42858.70 47806.94 2014-12-17 02:13:39.000 351 21180.87 67.33 42858.73 47806.97 2014-12-17 02:13:40.000 351 21180.88 67.31 42858.71 47806.97 2014-12-17 02:13:41.000 351 21180.91 67.29 42858.70 47806.98 2014-12-17 02:13:42.000 351 21180.94 67.27 42858.72 47806.99 2014-12-17 02:13:43.000 351 21180.95 67.26 42858.73 47806.98 2014-12-17 02:13:44.000 351 21180.96 67.27 42858.73 47807.01 2014-12-17 02:13:45.000 351 21181.00 67.26 42858.74 47807.03 2014-12-17 02:13:46.000 351 21181.00 67.26 42858.72 47807.04 2014-12-17 02:13:47.000 351 21180.99 67.27 42858.70 47807.02 2014-12-17 02:13:48.000 351 21181.01 67.28 42858.70 47807.03 2014-12-17 02:13:49.000 351 21181.02 67.27 42858.70 47807.05 2014-12-17 02:13:50.000 351 21181.04 67.26 42858.70 47807.06 2014-12-17 02:13:51.000 351 21181.01 67.27 42858.72 47807.06 2014-12-17 02:13:52.000 351 21181.02 67.25 42858.70 47807.05 2014-12-17 02:13:53.000 351 21181.03 67.25 42858.70 47807.08 2014-12-17 02:13:54.000 351 21181.05 67.22 42858.74 47807.07 2014-12-17 02:13:55.000 351 21181.06 67.21 42858.73 47807.07 2014-12-17 02:13:56.000 351 21181.05 67.20 42858.72 47807.09 2014-12-17 02:13:57.000 351 21181.07 67.20 42858.72 47807.10 2014-12-17 02:13:58.000 351 21181.07 67.19 42858.75 47807.09 2014-12-17 02:13:59.000 351 21181.07 67.17 42858.74 47807.09 2014-12-17 02:14:00.000 351 21181.10 67.14 42858.75 47807.12 2014-12-17 02:14:01.000 351 21181.12 67.11 42858.76 47807.10 2014-12-17 02:14:02.000 351 21181.13 67.12 42858.77 47807.12 2014-12-17 02:14:03.000 351 21181.13 67.16 42858.73 47807.13 2014-12-17 02:14:04.000 351 21181.11 67.15 42858.75 47807.10 2014-12-17 02:14:05.000 351 21181.12 67.14 42858.72 47807.13 2014-12-17 02:14:06.000 351 21181.11 67.13 42858.76 47807.13 2014-12-17 02:14:07.000 351 21181.12 67.15 42858.77 47807.12 2014-12-17 02:14:08.000 351 21181.13 67.14 42858.79 47807.13 2014-12-17 02:14:09.000 351 21181.13 67.16 42858.80 47807.13 2014-12-17 02:14:10.000 351 21181.16 67.18 42858.77 47807.12 2014-12-17 02:14:11.000 351 21181.18 67.16 42858.75 47807.13 2014-12-17 02:14:12.000 351 21181.18 67.17 42858.75 47807.13 2014-12-17 02:14:13.000 351 21181.17 67.17 42858.74 47807.11 2014-12-17 02:14:14.000 351 21181.20 67.16 42858.74 47807.13 2014-12-17 02:14:15.000 351 21181.18 67.15 42858.73 47807.13 2014-12-17 02:14:16.000 351 21181.16 67.15 42858.71 47807.11 2014-12-17 02:14:17.000 351 21181.17 67.15 42858.75 47807.12 2014-12-17 02:14:18.000 351 21181.18 67.15 42858.76 47807.12 2014-12-17 02:14:19.000 351 21181.18 67.15 42858.75 47807.14 2014-12-17 02:14:20.000 351 21181.24 67.13 42858.78 47807.13 2014-12-17 02:14:21.000 351 21181.25 67.13 42858.77 47807.15 2014-12-17 02:14:22.000 351 21181.24 67.11 42858.74 47807.14 2014-12-17 02:14:23.000 351 21181.22 67.09 42858.75 47807.14 2014-12-17 02:14:24.000 351 21181.22 67.10 42858.75 47807.16 2014-12-17 02:14:25.000 351 21181.18 67.10 42858.74 47807.15 2014-12-17 02:14:26.000 351 21181.19 67.09 42858.75 47807.13 2014-12-17 02:14:27.000 351 21181.19 67.10 42858.75 47807.17 2014-12-17 02:14:28.000 351 21181.18 67.08 42858.76 47807.15 2014-12-17 02:14:29.000 351 21181.19 67.07 42858.74 47807.15 2014-12-17 02:14:30.000 351 21181.18 67.05 42858.74 47807.17 2014-12-17 02:14:31.000 351 21181.17 67.07 42858.77 47807.14 2014-12-17 02:14:32.000 351 21181.17 67.06 42858.76 47807.15 2014-12-17 02:14:33.000 351 21181.18 67.04 42858.73 47807.15 2014-12-17 02:14:34.000 351 21181.18 67.01 42858.76 47807.16 2014-12-17 02:14:35.000 351 21181.20 67.02 42858.77 47807.17 2014-12-17 02:14:36.000 351 21181.20 66.99 42858.79 47807.16 2014-12-17 02:14:37.000 351 21181.20 66.98 42858.76 47807.17 2014-12-17 02:14:38.000 351 21181.20 66.99 42858.77 47807.18 2014-12-17 02:14:39.000 351 21181.22 67.00 42858.75 47807.17 2014-12-17 02:14:40.000 351 21181.23 66.98 42858.76 47807.17 2014-12-17 02:14:41.000 351 21181.23 66.99 42858.75 47807.21 2014-12-17 02:14:42.000 351 21181.23 66.99 42858.80 47807.19 2014-12-17 02:14:43.000 351 21181.25 66.98 42858.82 47807.18 2014-12-17 02:14:44.000 351 21181.22 67.00 42858.80 47807.21 2014-12-17 02:14:45.000 351 21181.21 67.02 42858.76 47807.20 2014-12-17 02:14:46.000 351 21181.23 67.03 42858.73 47807.20 2014-12-17 02:14:47.000 351 21181.22 67.01 42858.74 47807.20 2014-12-17 02:14:48.000 351 21181.23 67.00 42858.72 47807.20 2014-12-17 02:14:49.000 351 21181.23 67.04 42858.73 47807.19 2014-12-17 02:14:50.000 351 21181.24 67.03 42858.74 47807.20 2014-12-17 02:14:51.000 351 21181.26 67.02 42858.73 47807.21 2014-12-17 02:14:52.000 351 21181.29 67.03 42858.74 47807.19 2014-12-17 02:14:53.000 351 21181.31 67.03 42858.74 47807.18 2014-12-17 02:14:54.000 351 21181.29 67.01 42858.74 47807.19 2014-12-17 02:14:55.000 351 21181.29 66.99 42858.76 47807.19 2014-12-17 02:14:56.000 351 21181.32 66.99 42858.75 47807.20 2014-12-17 02:14:57.000 351 21181.33 66.97 42858.75 47807.22 2014-12-17 02:14:58.000 351 21181.35 66.98 42858.77 47807.19 2014-12-17 02:14:59.000 351 21181.32 66.99 42858.73 47807.21 2014-12-17 02:15:00.000 351 21181.32 67.00 42858.72 47807.19 2014-12-17 02:15:01.000 351 21181.32 67.01 42858.75 47807.21 2014-12-17 02:15:02.000 351 21181.30 67.03 42858.74 47807.20 2014-12-17 02:15:03.000 351 21181.32 67.02 42858.75 47807.21 2014-12-17 02:15:04.000 351 21181.32 67.01 42858.77 47807.21 2014-12-17 02:15:05.000 351 21181.34 67.00 42858.76 47807.23 2014-12-17 02:15:06.000 351 21181.37 67.00 42858.75 47807.22 2014-12-17 02:15:07.000 351 21181.37 67.00 42858.76 47807.23 2014-12-17 02:15:08.000 351 21181.39 67.01 42858.77 47807.24 2014-12-17 02:15:09.000 351 21181.41 67.01 42858.77 47807.24 2014-12-17 02:15:10.000 351 21181.41 67.00 42858.72 47807.25 2014-12-17 02:15:11.000 351 21181.42 66.99 42858.75 47807.23 2014-12-17 02:15:12.000 351 21181.43 66.99 42858.76 47807.25 2014-12-17 02:15:13.000 351 21181.42 67.02 42858.76 47807.26 2014-12-17 02:15:14.000 351 21181.47 67.01 42858.73 47807.27 2014-12-17 02:15:15.000 351 21181.47 67.00 42858.76 47807.26 2014-12-17 02:15:16.000 351 21181.44 67.03 42858.76 47807.28 2014-12-17 02:15:17.000 351 21181.46 67.03 42858.75 47807.29 2014-12-17 02:15:18.000 351 21181.48 67.00 42858.76 47807.27 2014-12-17 02:15:19.000 351 21181.48 67.02 42858.81 47807.28 2014-12-17 02:15:20.000 351 21181.50 67.03 42858.80 47807.29 2014-12-17 02:15:21.000 351 21181.50 67.01 42858.76 47807.24 2014-12-17 02:15:22.000 351 21181.47 67.02 42858.74 47807.27 2014-12-17 02:15:23.000 351 21181.46 67.04 42858.75 47807.27 2014-12-17 02:15:24.000 351 21181.47 67.04 42858.76 47807.26 2014-12-17 02:15:25.000 351 21181.48 67.03 42858.73 47807.30 2014-12-17 02:15:26.000 351 21181.48 67.02 42858.74 47807.24 2014-12-17 02:15:27.000 351 21181.49 67.02 42858.77 47807.26 2014-12-17 02:15:28.000 351 21181.46 67.01 42858.77 47807.26 2014-12-17 02:15:29.000 351 21181.47 67.00 42858.75 47807.24 2014-12-17 02:15:30.000 351 21181.45 67.02 42858.73 47807.23 2014-12-17 02:15:31.000 351 21181.42 67.03 42858.74 47807.24 2014-12-17 02:15:32.000 351 21181.44 67.03 42858.74 47807.21 2014-12-17 02:15:33.000 351 21181.44 67.02 42858.76 47807.24 2014-12-17 02:15:34.000 351 21181.43 67.01 42858.72 47807.22 2014-12-17 02:15:35.000 351 21181.42 67.00 42858.71 47807.22 2014-12-17 02:15:36.000 351 21181.44 66.99 42858.71 47807.23 2014-12-17 02:15:37.000 351 21181.43 67.02 42858.74 47807.20 2014-12-17 02:15:38.000 351 21181.43 67.03 42858.73 47807.22 2014-12-17 02:15:39.000 351 21181.42 66.99 42858.73 47807.21 2014-12-17 02:15:40.000 351 21181.40 66.98 42858.72 47807.20 2014-12-17 02:15:41.000 351 21181.42 67.01 42858.69 47807.20 2014-12-17 02:15:42.000 351 21181.41 67.04 42858.69 47807.18 2014-12-17 02:15:43.000 351 21181.40 67.04 42858.66 47807.17 2014-12-17 02:15:44.000 351 21181.41 67.02 42858.64 47807.16 2014-12-17 02:15:45.000 351 21181.40 67.03 42858.63 47807.17 2014-12-17 02:15:46.000 351 21181.42 67.02 42858.63 47807.16 2014-12-17 02:15:47.000 351 21181.44 67.03 42858.65 47807.16 2014-12-17 02:15:48.000 351 21181.44 67.04 42858.68 47807.15 2014-12-17 02:15:49.000 351 21181.43 67.03 42858.65 47807.14 2014-12-17 02:15:50.000 351 21181.41 67.02 42858.64 47807.14 2014-12-17 02:15:51.000 351 21181.43 66.99 42858.64 47807.14 2014-12-17 02:15:52.000 351 21181.42 67.02 42858.63 47807.15 2014-12-17 02:15:53.000 351 21181.42 67.03 42858.60 47807.13 2014-12-17 02:15:54.000 351 21181.44 67.02 42858.63 47807.14 2014-12-17 02:15:55.000 351 21181.44 67.01 42858.64 47807.13 2014-12-17 02:15:56.000 351 21181.42 67.00 42858.61 47807.14 2014-12-17 02:15:57.000 351 21181.45 66.98 42858.62 47807.13 2014-12-17 02:15:58.000 351 21181.46 66.97 42858.63 47807.16 2014-12-17 02:15:59.000 351 21181.45 66.97 42858.60 47807.16 2014-12-17 02:16:00.000 351 21181.46 66.98 42858.61 47807.14 2014-12-17 02:16:01.000 351 21181.46 66.99 42858.61 47807.14 2014-12-17 02:16:02.000 351 21181.47 66.96 42858.60 47807.15 2014-12-17 02:16:03.000 351 21181.43 66.95 42858.60 47807.15 2014-12-17 02:16:04.000 351 21181.42 66.96 42858.60 47807.13 2014-12-17 02:16:05.000 351 21181.41 66.97 42858.59 47807.13 2014-12-17 02:16:06.000 351 21181.41 66.99 42858.55 47807.13 2014-12-17 02:16:07.000 351 21181.42 66.97 42858.57 47807.12 2014-12-17 02:16:08.000 351 21181.45 66.96 42858.54 47807.11 2014-12-17 02:16:09.000 351 21181.43 66.94 42858.57 47807.09 2014-12-17 02:16:10.000 351 21181.41 66.94 42858.56 47807.09 2014-12-17 02:16:11.000 351 21181.41 66.94 42858.54 47807.07 2014-12-17 02:16:12.000 351 21181.42 66.97 42858.51 47807.09 2014-12-17 02:16:13.000 351 21181.42 66.96 42858.50 47807.08 2014-12-17 02:16:14.000 351 21181.42 66.94 42858.51 47807.07 2014-12-17 02:16:15.000 351 21181.42 66.95 42858.55 47807.09 2014-12-17 02:16:16.000 351 21181.42 66.95 42858.54 47807.04 2014-12-17 02:16:17.000 351 21181.42 66.96 42858.54 47807.06 2014-12-17 02:16:18.000 351 21181.42 66.98 42858.50 47807.07 2014-12-17 02:16:19.000 351 21181.42 66.99 42858.52 47807.06 2014-12-17 02:16:20.000 351 21181.43 66.98 42858.52 47807.05 2014-12-17 02:16:21.000 351 21181.44 66.99 42858.49 47807.04 2014-12-17 02:16:22.000 351 21181.42 66.98 42858.50 47807.05 2014-12-17 02:16:23.000 351 21181.45 67.00 42858.51 47807.07 2014-12-17 02:16:24.000 351 21181.47 67.01 42858.53 47807.08 2014-12-17 02:16:25.000 351 21181.48 67.01 42858.50 47807.06 2014-12-17 02:16:26.000 351 21181.47 67.02 42858.48 47807.05 2014-12-17 02:16:27.000 351 21181.47 67.01 42858.50 47807.08 2014-12-17 02:16:28.000 351 21181.48 67.00 42858.50 47807.08 2014-12-17 02:16:29.000 351 21181.47 67.00 42858.50 47807.07 2014-12-17 02:16:30.000 351 21181.48 67.03 42858.50 47807.07 2014-12-17 02:16:31.000 351 21181.48 67.02 42858.52 47807.07 2014-12-17 02:16:32.000 351 21181.47 67.03 42858.52 47807.06 2014-12-17 02:16:33.000 351 21181.43 67.03 42858.52 47807.06 2014-12-17 02:16:34.000 351 21181.44 67.06 42858.49 47807.06 2014-12-17 02:16:35.000 351 21181.45 67.08 42858.50 47807.03 2014-12-17 02:16:36.000 351 21181.46 67.06 42858.48 47807.06 2014-12-17 02:16:37.000 351 21181.49 67.06 42858.52 47807.07 2014-12-17 02:16:38.000 351 21181.48 67.08 42858.49 47807.03 2014-12-17 02:16:39.000 351 21181.48 67.08 42858.49 47807.06 2014-12-17 02:16:40.000 351 21181.47 67.10 42858.48 47807.04 2014-12-17 02:16:41.000 351 21181.46 67.14 42858.49 47807.03 2014-12-17 02:16:42.000 351 21181.44 67.17 42858.50 47807.03 2014-12-17 02:16:43.000 351 21181.43 67.17 42858.48 47807.01 2014-12-17 02:16:44.000 351 21181.46 67.19 42858.50 47807.04 2014-12-17 02:16:45.000 351 21181.47 67.17 42858.49 47807.01 2014-12-17 02:16:46.000 351 21181.47 67.18 42858.49 47807.02 2014-12-17 02:16:47.000 351 21181.47 67.18 42858.48 47807.01 2014-12-17 02:16:48.000 351 21181.45 67.20 42858.51 47807.00 2014-12-17 02:16:49.000 351 21181.47 67.18 42858.52 47807.02 2014-12-17 02:16:50.000 351 21181.45 67.20 42858.48 47807.01 2014-12-17 02:16:51.000 351 21181.45 67.23 42858.45 47806.98 2014-12-17 02:16:52.000 351 21181.45 67.25 42858.48 47806.99 2014-12-17 02:16:53.000 351 21181.42 67.29 42858.50 47806.99 2014-12-17 02:16:54.000 351 21181.43 67.30 42858.45 47806.97 2014-12-17 02:16:55.000 351 21181.43 67.32 42858.43 47806.95 2014-12-17 02:16:56.000 351 21181.40 67.34 42858.41 47806.98 2014-12-17 02:16:57.000 351 21181.41 67.36 42858.38 47806.95 2014-12-17 02:16:58.000 351 21181.40 67.36 42858.37 47806.91 2014-12-17 02:16:59.000 351 21181.41 67.36 42858.37 47806.92 2014-12-17 02:17:00.000 351 21181.41 67.39 42858.35 47806.90 2014-12-17 02:17:01.000 351 21181.40 67.41 42858.36 47806.90 2014-12-17 02:17:02.000 351 21181.38 67.42 42858.36 47806.89 2014-12-17 02:17:03.000 351 21181.37 67.43 42858.35 47806.91 2014-12-17 02:17:04.000 351 21181.38 67.43 42858.34 47806.89 2014-12-17 02:17:05.000 351 21181.40 67.42 42858.35 47806.87 2014-12-17 02:17:06.000 351 21181.41 67.42 42858.33 47806.88 2014-12-17 02:17:07.000 351 21181.39 67.45 42858.34 47806.87 2014-12-17 02:17:08.000 351 21181.39 67.44 42858.33 47806.87 2014-12-17 02:17:09.000 351 21181.39 67.44 42858.35 47806.85 2014-12-17 02:17:10.000 351 21181.38 67.42 42858.32 47806.86 2014-12-17 02:17:11.000 351 21181.40 67.43 42858.33 47806.87 2014-12-17 02:17:12.000 351 21181.38 67.45 42858.31 47806.85 2014-12-17 02:17:13.000 351 21181.38 67.51 42858.32 47806.89 2014-12-17 02:17:14.000 351 21181.35 67.58 42858.32 47806.82 2014-12-17 02:17:15.000 351 21181.30 67.62 42858.30 47806.81 2014-12-17 02:17:16.000 351 21181.32 67.66 42858.25 47806.76 2014-12-17 02:17:17.000 351 21181.29 67.65 42858.23 47806.71 2014-12-17 02:17:18.000 351 21181.26 67.66 42858.20 47806.71 2014-12-17 02:17:19.000 351 21181.26 67.67 42858.19 47806.71 2014-12-17 02:17:20.000 351 21181.27 67.68 42858.18 47806.69 2014-12-17 02:17:21.000 351 21181.27 67.70 42858.18 47806.68 2014-12-17 02:17:22.000 351 21181.26 67.73 42858.18 47806.69 2014-12-17 02:17:23.000 351 21181.25 67.75 42858.16 47806.65 2014-12-17 02:17:24.000 351 21181.22 67.73 42858.15 47806.63 2014-12-17 02:17:25.000 351 21181.23 67.75 42858.16 47806.64 2014-12-17 02:17:26.000 351 21181.25 67.77 42858.16 47806.64 2014-12-17 02:17:27.000 351 21181.24 67.78 42858.15 47806.63 2014-12-17 02:17:28.000 351 21181.26 67.76 42858.15 47806.64 2014-12-17 02:17:29.000 351 21181.27 67.74 42858.14 47806.65 2014-12-17 02:17:30.000 351 21181.26 67.75 42858.14 47806.63 2014-12-17 02:17:31.000 351 21181.25 67.77 42858.13 47806.63 2014-12-17 02:17:32.000 351 21181.26 67.78 42858.13 47806.63 2014-12-17 02:17:33.000 351 21181.25 67.79 42858.12 47806.63 2014-12-17 02:17:34.000 351 21181.24 67.79 42858.12 47806.63 2014-12-17 02:17:35.000 351 21181.20 67.80 42858.11 47806.60 2014-12-17 02:17:36.000 351 21181.21 67.84 42858.13 47806.61 2014-12-17 02:17:37.000 351 21181.19 67.85 42858.10 47806.60 2014-12-17 02:17:38.000 351 21181.17 67.84 42858.09 47806.58 2014-12-17 02:17:39.000 351 21181.16 67.87 42858.08 47806.58 2014-12-17 02:17:40.000 351 21181.12 67.90 42858.10 47806.54 2014-12-17 02:17:41.000 351 21181.12 67.93 42858.07 47806.54 2014-12-17 02:17:42.000 351 21181.08 67.94 42858.05 47806.51 2014-12-17 02:17:43.000 351 21181.08 67.94 42858.01 47806.48 2014-12-17 02:17:44.000 351 21181.09 67.95 42858.01 47806.47 2014-12-17 02:17:45.000 351 21181.08 67.94 42858.00 47806.48 2014-12-17 02:17:46.000 351 21181.03 67.98 42858.01 47806.44 2014-12-17 02:17:47.000 351 21181.00 68.03 42857.99 47806.41 2014-12-17 02:17:48.000 351 21180.98 68.05 42857.95 47806.37 2014-12-17 02:17:49.000 351 21180.98 68.04 42857.95 47806.40 2014-12-17 02:17:50.000 351 21180.96 68.06 42857.95 47806.35 2014-12-17 02:17:51.000 351 21180.95 68.07 42857.94 47806.33 2014-12-17 02:17:52.000 351 21180.96 68.07 42857.94 47806.35 2014-12-17 02:17:53.000 351 21180.96 68.04 42857.93 47806.32 2014-12-17 02:17:54.000 351 21180.98 68.08 42857.96 47806.34 2014-12-17 02:17:55.000 351 21180.96 68.10 42857.94 47806.32 2014-12-17 02:17:56.000 351 21180.96 68.11 42857.92 47806.32 2014-12-17 02:17:57.000 351 21180.98 68.10 42857.92 47806.31 2014-12-17 02:17:58.000 351 21180.96 68.10 42857.96 47806.32 2014-12-17 02:17:59.000 351 21180.97 68.10 42857.95 47806.32 2014-12-17 02:18:00.000 351 21180.97 68.11 42857.96 47806.31 2014-12-17 02:18:01.000 351 21180.94 68.13 42857.96 47806.33 2014-12-17 02:18:02.000 351 21180.93 68.11 42857.98 47806.31 2014-12-17 02:18:03.000 351 21180.93 68.12 42857.99 47806.30 2014-12-17 02:18:04.000 351 21180.93 68.13 42857.95 47806.31 2014-12-17 02:18:05.000 351 21180.96 68.14 42857.96 47806.33 2014-12-17 02:18:06.000 351 21180.96 68.14 42857.98 47806.31 2014-12-17 02:18:07.000 351 21180.95 68.10 42857.98 47806.32 2014-12-17 02:18:08.000 351 21180.93 68.08 42858.00 47806.35 2014-12-17 02:18:09.000 351 21180.95 68.09 42858.02 47806.37 2014-12-17 02:18:10.000 351 21180.96 68.12 42858.03 47806.38 2014-12-17 02:18:11.000 351 21180.97 68.10 42858.03 47806.41 2014-12-17 02:18:12.000 351 21181.00 68.09 42858.05 47806.39 2014-12-17 02:18:13.000 351 21180.99 68.11 42858.04 47806.42 2014-12-17 02:18:14.000 351 21180.98 68.10 42858.03 47806.41 2014-12-17 02:18:15.000 351 21180.97 68.10 42858.01 47806.43 2014-12-17 02:18:16.000 351 21180.99 68.13 42858.01 47806.43 2014-12-17 02:18:17.000 351 21180.97 68.13 42858.03 47806.42 2014-12-17 02:18:18.000 351 21180.97 68.13 42858.04 47806.42 2014-12-17 02:18:19.000 351 21181.00 68.12 42858.04 47806.43 2014-12-17 02:18:20.000 351 21181.01 68.11 42858.06 47806.43 2014-12-17 02:18:21.000 351 21181.02 68.11 42858.08 47806.45 2014-12-17 02:18:22.000 351 21180.98 68.14 42858.05 47806.46 2014-12-17 02:18:23.000 351 21181.00 68.14 42858.06 47806.43 2014-12-17 02:18:24.000 351 21181.03 68.12 42858.07 47806.45 2014-12-17 02:18:25.000 351 21181.02 68.13 42858.08 47806.44 2014-12-17 02:18:26.000 351 21181.02 68.12 42858.08 47806.46 2014-12-17 02:18:27.000 351 21180.98 68.13 42858.07 47806.47 2014-12-17 02:18:28.000 351 21180.98 68.14 42858.05 47806.45 2014-12-17 02:18:29.000 351 21181.00 68.13 42858.04 47806.47 2014-12-17 02:18:30.000 351 21181.02 68.13 42858.08 47806.45 2014-12-17 02:18:31.000 351 21181.00 68.16 42858.07 47806.45 2014-12-17 02:18:32.000 351 21181.01 68.18 42858.08 47806.46 2014-12-17 02:18:33.000 351 21181.05 68.16 42858.10 47806.47 2014-12-17 02:18:34.000 351 21181.04 68.14 42858.08 47806.46 2014-12-17 02:18:35.000 351 21181.05 68.16 42858.08 47806.49 2014-12-17 02:18:36.000 351 21181.08 68.16 42858.08 47806.48 2014-12-17 02:18:37.000 351 21181.08 68.16 42858.09 47806.49 2014-12-17 02:18:38.000 351 21181.09 68.14 42858.07 47806.47 2014-12-17 02:18:39.000 351 21181.10 68.15 42858.07 47806.49 2014-12-17 02:18:40.000 351 21181.10 68.16 42858.09 47806.49 2014-12-17 02:18:41.000 351 21181.10 68.14 42858.10 47806.52 2014-12-17 02:18:42.000 351 21181.08 68.12 42858.10 47806.51 2014-12-17 02:18:43.000 351 21181.12 68.10 42858.11 47806.54 2014-12-17 02:18:44.000 351 21181.14 68.10 42858.15 47806.54 2014-12-17 02:18:45.000 351 21181.13 68.09 42858.14 47806.55 2014-12-17 02:18:46.000 351 21181.11 68.11 42858.14 47806.57 2014-12-17 02:18:47.000 351 21181.10 68.10 42858.15 47806.55 2014-12-17 02:18:48.000 351 21181.12 68.10 42858.14 47806.59 2014-12-17 02:18:49.000 351 21181.14 68.10 42858.13 47806.55 2014-12-17 02:18:50.000 351 21181.14 68.09 42858.12 47806.58 2014-12-17 02:18:51.000 351 21181.16 68.04 42858.14 47806.58 2014-12-17 02:18:52.000 351 21181.18 68.06 42858.16 47806.58 2014-12-17 02:18:53.000 351 21181.17 68.08 42858.17 47806.59 2014-12-17 02:18:54.000 351 21181.18 68.06 42858.17 47806.61 2014-12-17 02:18:55.000 351 21181.16 68.04 42858.18 47806.58 2014-12-17 02:18:56.000 351 21181.16 68.05 42858.16 47806.60 2014-12-17 02:18:57.000 351 21181.17 68.05 42858.17 47806.59 2014-12-17 02:18:58.000 351 21181.17 68.06 42858.17 47806.60 2014-12-17 02:18:59.000 351 21181.19 68.05 42858.14 47806.63 2014-12-17 02:19:00.000 351 21181.19 68.04 42858.15 47806.60 2014-12-17 02:19:01.000 351 21181.17 68.05 42858.18 47806.61 2014-12-17 02:19:02.000 351 21181.18 68.03 42858.21 47806.61 2014-12-17 02:19:03.000 351 21181.20 67.99 42858.21 47806.64 2014-12-17 02:19:04.000 351 21181.20 68.00 42858.21 47806.64 2014-12-17 02:19:05.000 351 21181.22 68.04 42858.21 47806.66 2014-12-17 02:19:06.000 351 21181.22 68.05 42858.20 47806.64 2014-12-17 02:19:07.000 351 21181.23 68.05 42858.20 47806.65 2014-12-17 02:19:08.000 351 21181.23 68.06 42858.23 47806.66 2014-12-17 02:19:09.000 351 21181.24 68.06 42858.22 47806.68 2014-12-17 02:19:10.000 351 21181.26 68.06 42858.21 47806.67 2014-12-17 02:19:11.000 351 21181.28 68.06 42858.19 47806.67 2014-12-17 02:19:12.000 351 21181.28 68.06 42858.20 47806.69 2014-12-17 02:19:13.000 351 21181.27 68.04 42858.21 47806.68 2014-12-17 02:19:14.000 351 21181.26 68.02 42858.21 47806.70 2014-12-17 02:19:15.000 351 21181.28 68.02 42858.20 47806.70 2014-12-17 02:19:16.000 351 21181.28 68.02 42858.24 47806.68 2014-12-17 02:19:17.000 351 21181.26 68.03 42858.26 47806.70 2014-12-17 02:19:18.000 351 21181.26 68.03 42858.24 47806.71 2014-12-17 02:19:19.000 351 21181.27 68.02 42858.22 47806.71 2014-12-17 02:19:20.000 351 21181.27 68.00 42858.23 47806.70 2014-12-17 02:19:21.000 351 21181.27 68.03 42858.23 47806.72 2014-12-17 02:19:22.000 351 21181.24 68.02 42858.29 47806.72 2014-12-17 02:19:23.000 351 21181.25 68.03 42858.28 47806.72 2014-12-17 02:19:24.000 351 21181.26 68.01 42858.26 47806.73 2014-12-17 02:19:25.000 351 21181.24 68.00 42858.26 47806.69 2014-12-17 02:19:26.000 351 21181.24 68.00 42858.21 47806.68 2014-12-17 02:19:27.000 351 21181.23 68.01 42858.23 47806.70 2014-12-17 02:19:28.000 351 21181.20 68.02 42858.23 47806.71 2014-12-17 02:19:29.000 351 21181.21 68.00 42858.22 47806.70 2014-12-17 02:19:30.000 351 21181.18 68.00 42858.24 47806.70 2014-12-17 02:19:31.000 351 21181.21 67.99 42858.21 47806.68 2014-12-17 02:19:32.000 351 21181.22 68.00 42858.22 47806.69 2014-12-17 02:19:33.000 351 21181.19 68.00 42858.23 47806.69 2014-12-17 02:19:34.000 351 21181.18 68.01 42858.24 47806.68 2014-12-17 02:19:35.000 351 21181.20 67.99 42858.27 47806.70 2014-12-17 02:19:36.000 351 21181.21 68.01 42858.26 47806.69 2014-12-17 02:19:37.000 351 21181.22 68.02 42858.26 47806.68 2014-12-17 02:19:38.000 351 21181.20 68.00 42858.26 47806.69 2014-12-17 02:19:39.000 351 21181.21 68.02 42858.23 47806.69 2014-12-17 02:19:40.000 351 21181.21 68.01 42858.24 47806.68 2014-12-17 02:19:41.000 351 21181.20 68.01 42858.24 47806.69 2014-12-17 02:19:42.000 351 21181.20 68.03 42858.28 47806.71 2014-12-17 02:19:43.000 351 21181.22 68.02 42858.30 47806.72 2014-12-17 02:19:44.000 351 21181.21 68.01 42858.30 47806.69 2014-12-17 02:19:45.000 351 21181.23 68.02 42858.28 47806.70 2014-12-17 02:19:46.000 351 21181.25 68.03 42858.26 47806.70 2014-12-17 02:19:47.000 351 21181.24 68.05 42858.26 47806.72 2014-12-17 02:19:48.000 351 21181.24 68.04 42858.28 47806.70 2014-12-17 02:19:49.000 351 21181.25 68.04 42858.30 47806.71 2014-12-17 02:19:50.000 351 21181.25 68.06 42858.27 47806.76 2014-12-17 02:19:51.000 351 21181.23 68.05 42858.25 47806.72 2014-12-17 02:19:52.000 351 21181.23 68.08 42858.25 47806.73 2014-12-17 02:19:53.000 351 21181.24 68.09 42858.26 47806.72 2014-12-17 02:19:54.000 351 21181.27 68.07 42858.26 47806.73 2014-12-17 02:19:55.000 351 21181.24 68.10 42858.25 47806.74 2014-12-17 02:19:56.000 351 21181.24 68.11 42858.24 47806.72 2014-12-17 02:19:57.000 351 21181.24 68.12 42858.25 47806.74 2014-12-17 02:19:58.000 351 21181.23 68.15 42858.26 47806.73 2014-12-17 02:19:59.000 351 21181.23 68.19 42858.25 47806.72 2014-12-17 02:20:00.000 351 21181.23 68.22 42858.25 47806.70 2014-12-17 02:20:01.000 351 21181.24 68.24 42858.25 47806.68 2014-12-17 02:20:02.000 351 21181.24 68.26 42858.23 47806.66 2014-12-17 02:20:03.000 351 21181.23 68.23 42858.21 47806.66 2014-12-17 02:20:04.000 351 21181.19 68.21 42858.18 47806.66 2014-12-17 02:20:05.000 351 21181.20 68.23 42858.20 47806.66 2014-12-17 02:20:06.000 351 21181.20 68.23 42858.22 47806.64 2014-12-17 02:20:07.000 351 21181.20 68.24 42858.20 47806.63 2014-12-17 02:20:08.000 351 21181.17 68.26 42858.19 47806.63 2014-12-17 02:20:09.000 351 21181.16 68.28 42858.20 47806.63 2014-12-17 02:20:10.000 351 21181.13 68.29 42858.18 47806.60 2014-12-17 02:20:11.000 351 21181.14 68.29 42858.14 47806.62 2014-12-17 02:20:12.000 351 21181.14 68.31 42858.17 47806.59 2014-12-17 02:20:13.000 351 21181.14 68.33 42858.17 47806.58 2014-12-17 02:20:14.000 351 21181.14 68.35 42858.15 47806.59 2014-12-17 02:20:15.000 351 21181.13 68.35 42858.12 47806.56 2014-12-17 02:20:16.000 351 21181.11 68.35 42858.08 47806.57 2014-12-17 02:20:17.000 351 21181.13 68.34 42858.12 47806.57 2014-12-17 02:20:18.000 351 21181.12 68.34 42858.14 47806.57 2014-12-17 02:20:19.000 351 21181.10 68.34 42858.14 47806.54 2014-12-17 02:20:20.000 351 21181.11 68.35 42858.16 47806.58 2014-12-17 02:20:21.000 351 21181.10 68.35 42858.13 47806.55 2014-12-17 02:20:22.000 351 21181.13 68.36 42858.12 47806.59 2014-12-17 02:20:23.000 351 21181.15 68.36 42858.12 47806.57 2014-12-17 02:20:24.000 351 21181.15 68.34 42858.11 47806.55 2014-12-17 02:20:25.000 351 21181.14 68.34 42858.12 47806.56 2014-12-17 02:20:26.000 351 21181.12 68.33 42858.16 47806.56 2014-12-17 02:20:27.000 351 21181.14 68.32 42858.15 47806.56 2014-12-17 02:20:28.000 351 21181.10 68.34 42858.14 47806.56 2014-12-17 02:20:29.000 351 21181.13 68.33 42858.13 47806.58 2014-12-17 02:20:30.000 351 21181.11 68.32 42858.14 47806.57 2014-12-17 02:20:31.000 351 21181.11 68.32 42858.17 47806.57 2014-12-17 02:20:32.000 351 21181.09 68.34 42858.18 47806.55 2014-12-17 02:20:33.000 351 21181.11 68.35 42858.17 47806.57 2014-12-17 02:20:34.000 351 21181.12 68.33 42858.13 47806.57 2014-12-17 02:20:35.000 351 21181.10 68.33 42858.16 47806.59 2014-12-17 02:20:36.000 351 21181.08 68.35 42858.20 47806.55 2014-12-17 02:20:37.000 351 21181.06 68.35 42858.19 47806.58 2014-12-17 02:20:38.000 351 21181.08 68.35 42858.17 47806.58 2014-12-17 02:20:39.000 351 21181.07 68.34 42858.20 47806.54 2014-12-17 02:20:40.000 351 21181.10 68.33 42858.20 47806.60 2014-12-17 02:20:41.000 351 21181.09 68.37 42858.22 47806.59 2014-12-17 02:20:42.000 351 21181.10 68.37 42858.21 47806.58 2014-12-17 02:20:43.000 351 21181.12 68.37 42858.19 47806.60 2014-12-17 02:20:44.000 351 21181.11 68.38 42858.17 47806.61 2014-12-17 02:20:45.000 351 21181.13 68.38 42858.17 47806.59 2014-12-17 02:20:46.000 351 21181.14 68.38 42858.18 47806.60 2014-12-17 02:20:47.000 351 21181.12 68.38 42858.18 47806.59 2014-12-17 02:20:48.000 351 21181.14 68.40 42858.15 47806.60 2014-12-17 02:20:49.000 351 21181.10 68.40 42858.17 47806.60 2014-12-17 02:20:50.000 351 21181.09 68.38 42858.21 47806.59 2014-12-17 02:20:51.000 351 21181.10 68.38 42858.21 47806.61 2014-12-17 02:20:52.000 351 21181.10 68.39 42858.20 47806.58 2014-12-17 02:20:53.000 351 21181.10 68.43 42858.20 47806.59 2014-12-17 02:20:54.000 351 21181.09 68.44 42858.20 47806.59 2014-12-17 02:20:55.000 351 21181.05 68.45 42858.19 47806.60 2014-12-17 02:20:56.000 351 21181.07 68.47 42858.19 47806.58 2014-12-17 02:20:57.000 351 21181.05 68.48 42858.17 47806.55 2014-12-17 02:20:58.000 351 21181.02 68.48 42858.17 47806.55 2014-12-17 02:20:59.000 351 21181.00 68.49 42858.18 47806.55 2014-12-17 02:21:00.000 351 21180.97 68.49 42858.18 47806.55 2014-12-17 02:21:01.000 351 21180.98 68.51 42858.16 47806.53 2014-12-17 02:21:02.000 351 21180.97 68.53 42858.18 47806.53 2014-12-17 02:21:03.000 351 21180.93 68.51 42858.19 47806.53 2014-12-17 02:21:04.000 351 21180.94 68.52 42858.18 47806.51 2014-12-17 02:21:05.000 351 21180.91 68.55 42858.18 47806.51 2014-12-17 02:21:06.000 351 21180.91 68.56 42858.15 47806.51 2014-12-17 02:21:07.000 351 21180.91 68.57 42858.16 47806.50 2014-12-17 02:21:08.000 351 21180.86 68.58 42858.16 47806.48 2014-12-17 02:21:09.000 351 21180.86 68.61 42858.14 47806.48 2014-12-17 02:21:10.000 351 21180.86 68.60 42858.16 47806.48 2014-12-17 02:21:11.000 351 21180.87 68.60 42858.18 47806.48 2014-12-17 02:21:12.000 351 21180.87 68.62 42858.16 47806.46 2014-12-17 02:21:13.000 351 21180.86 68.67 42858.19 47806.47 2014-12-17 02:21:14.000 351 21180.84 68.68 42858.17 47806.46 2014-12-17 02:21:15.000 351 21180.85 68.67 42858.18 47806.45 2014-12-17 02:21:16.000 351 21180.83 68.70 42858.14 47806.44 2014-12-17 02:21:17.000 351 21180.84 68.71 42858.12 47806.45 2014-12-17 02:21:18.000 351 21180.82 68.72 42858.13 47806.40 2014-12-17 02:21:19.000 351 21180.82 68.71 42858.11 47806.41 2014-12-17 02:21:20.000 351 21180.82 68.70 42858.12 47806.42 2014-12-17 02:21:21.000 351 21180.81 68.72 42858.13 47806.41 2014-12-17 02:21:22.000 351 21180.79 68.73 42858.15 47806.39 2014-12-17 02:21:23.000 351 21180.80 68.75 42858.12 47806.40 2014-12-17 02:21:24.000 351 21180.77 68.81 42858.12 47806.39 2014-12-17 02:21:25.000 351 21180.76 68.83 42858.13 47806.39 2014-12-17 02:21:26.000 351 21180.77 68.83 42858.13 47806.38 2014-12-17 02:21:27.000 351 21180.77 68.84 42858.13 47806.36 2014-12-17 02:21:28.000 351 21180.74 68.86 42858.11 47806.36 2014-12-17 02:21:29.000 351 21180.70 68.87 42858.12 47806.36 2014-12-17 02:21:30.000 351 21180.71 68.90 42858.13 47806.33 2014-12-17 02:21:31.000 351 21180.69 68.90 42858.13 47806.32 2014-12-17 02:21:32.000 351 21180.67 68.90 42858.13 47806.34 2014-12-17 02:21:33.000 351 21180.64 68.91 42858.10 47806.31 2014-12-17 02:21:34.000 351 21180.65 68.92 42858.13 47806.32 2014-12-17 02:21:35.000 351 21180.63 68.95 42858.16 47806.32 2014-12-17 02:21:36.000 351 21180.62 68.97 42858.15 47806.29 2014-12-17 02:21:37.000 351 21180.61 68.97 42858.13 47806.29 2014-12-17 02:21:38.000 351 21180.60 68.98 42858.11 47806.28 2014-12-17 02:21:39.000 351 21180.58 69.01 42858.10 47806.27 2014-12-17 02:21:40.000 351 21180.57 69.03 42858.10 47806.26 2014-12-17 02:21:41.000 351 21180.58 69.04 42858.11 47806.26 2014-12-17 02:21:42.000 351 21180.55 69.05 42858.12 47806.26 2014-12-17 02:21:43.000 351 21180.51 69.06 42858.12 47806.28 2014-12-17 02:21:44.000 351 21180.53 69.07 42858.11 47806.24 2014-12-17 02:21:45.000 351 21180.51 69.08 42858.13 47806.27 2014-12-17 02:21:46.000 351 21180.52 69.09 42858.12 47806.24 2014-12-17 02:21:47.000 351 21180.51 69.09 42858.12 47806.25 2014-12-17 02:21:48.000 351 21180.53 69.10 42858.12 47806.24 2014-12-17 02:21:49.000 351 21180.51 69.11 42858.14 47806.23 2014-12-17 02:21:50.000 351 21180.49 69.12 42858.13 47806.22 2014-12-17 02:21:51.000 351 21180.51 69.14 42858.13 47806.23 2014-12-17 02:21:52.000 351 21180.51 69.12 42858.13 47806.23 2014-12-17 02:21:53.000 351 21180.49 69.15 42858.09 47806.24 2014-12-17 02:21:54.000 351 21180.52 69.14 42858.09 47806.24 2014-12-17 02:21:55.000 351 21180.51 69.17 42858.07 47806.22 2014-12-17 02:21:56.000 351 21180.47 69.16 42858.08 47806.21 2014-12-17 02:21:57.000 351 21180.47 69.20 42858.06 47806.22 2014-12-17 02:21:58.000 351 21180.46 69.20 42858.10 47806.18 2014-12-17 02:21:59.000 351 21180.44 69.19 42858.11 47806.18 2014-12-17 02:22:00.000 351 21180.42 69.20 42858.08 47806.18 2014-12-17 02:22:01.000 351 21180.41 69.23 42858.07 47806.19 2014-12-17 02:22:02.000 351 21180.40 69.22 42858.06 47806.16 2014-12-17 02:22:03.000 351 21180.37 69.23 42858.07 47806.19 2014-12-17 02:22:04.000 351 21180.37 69.25 42858.07 47806.15 2014-12-17 02:22:05.000 351 21180.38 69.24 42858.07 47806.16 2014-12-17 02:22:06.000 351 21180.38 69.21 42858.07 47806.15 2014-12-17 02:22:07.000 351 21180.39 69.16 42858.11 47806.17 2014-12-17 02:22:08.000 351 21180.43 69.14 42858.09 47806.18 2014-12-17 02:22:09.000 351 21180.46 69.12 42858.10 47806.21 2014-12-17 02:22:10.000 351 21180.54 69.04 42858.16 47806.27 2014-12-17 02:22:11.000 351 21180.57 68.99 42858.21 47806.30 2014-12-17 02:22:12.000 351 21180.56 68.99 42858.24 47806.35 2014-12-17 02:22:13.000 351 21180.57 68.94 42858.28 47806.39 2014-12-17 02:22:14.000 351 21180.59 68.94 42858.28 47806.43 2014-12-17 02:22:15.000 351 21180.59 68.96 42858.27 47806.44 2014-12-17 02:22:16.000 351 21180.60 68.94 42858.30 47806.44 2014-12-17 02:22:17.000 351 21180.58 68.94 42858.31 47806.45 2014-12-17 02:22:18.000 351 21180.57 68.95 42858.31 47806.44 2014-12-17 02:22:19.000 351 21180.56 68.94 42858.31 47806.47 2014-12-17 02:22:20.000 351 21180.54 68.95 42858.30 47806.46 2014-12-17 02:22:21.000 351 21180.55 68.96 42858.31 47806.46 2014-12-17 02:22:22.000 351 21180.53 68.97 42858.32 47806.46 2014-12-17 02:22:23.000 351 21180.50 68.98 42858.33 47806.45 2014-12-17 02:22:24.000 351 21180.47 68.97 42858.35 47806.45 2014-12-17 02:22:25.000 351 21180.47 68.98 42858.33 47806.45 2014-12-17 02:22:26.000 351 21180.45 68.98 42858.32 47806.43 2014-12-17 02:22:27.000 351 21180.46 68.97 42858.33 47806.46 2014-12-17 02:22:28.000 351 21180.46 68.98 42858.32 47806.46 2014-12-17 02:22:29.000 351 21180.46 69.00 42858.30 47806.43 2014-12-17 02:22:30.000 351 21180.44 69.00 42858.32 47806.45 2014-12-17 02:22:31.000 351 21180.41 69.02 42858.31 47806.44 2014-12-17 02:22:32.000 351 21180.41 69.02 42858.31 47806.44 2014-12-17 02:22:33.000 351 21180.43 69.03 42858.31 47806.42 2014-12-17 02:22:34.000 351 21180.43 69.03 42858.33 47806.42 2014-12-17 02:22:35.000 351 21180.42 69.02 42858.29 47806.42 2014-12-17 02:22:36.000 351 21180.40 69.03 42858.27 47806.40 2014-12-17 02:22:37.000 351 21180.38 69.03 42858.28 47806.43 2014-12-17 02:22:38.000 351 21180.37 69.05 42858.29 47806.41 2014-12-17 02:22:39.000 351 21180.37 69.07 42858.31 47806.40 2014-12-17 02:22:40.000 351 21180.34 69.06 42858.31 47806.39 2014-12-17 02:22:41.000 351 21180.32 69.08 42858.30 47806.38 2014-12-17 02:22:42.000 351 21180.32 69.07 42858.29 47806.36 2014-12-17 02:22:43.000 351 21180.31 69.09 42858.29 47806.33 2014-12-17 02:22:44.000 351 21180.30 69.09 42858.26 47806.33 2014-12-17 02:22:45.000 351 21180.28 69.10 42858.25 47806.32 2014-12-17 02:22:46.000 351 21180.28 69.10 42858.26 47806.29 2014-12-17 02:22:47.000 351 21180.26 69.10 42858.26 47806.30 2014-12-17 02:22:48.000 351 21180.22 69.12 42858.23 47806.28 2014-12-17 02:22:49.000 351 21180.17 69.17 42858.21 47806.26 2014-12-17 02:22:50.000 351 21180.11 69.23 42858.20 47806.23 2014-12-17 02:22:51.000 351 21180.11 69.23 42858.22 47806.20 2014-12-17 02:22:52.000 351 21180.10 69.24 42858.20 47806.18 2014-12-17 02:22:53.000 351 21180.10 69.25 42858.19 47806.17 2014-12-17 02:22:54.000 351 21180.09 69.27 42858.20 47806.15 2014-12-17 02:22:55.000 351 21180.07 69.28 42858.19 47806.14 2014-12-17 02:22:56.000 351 21180.05 69.26 42858.19 47806.13 2014-12-17 02:22:57.000 351 21180.04 69.27 42858.20 47806.14 2014-12-17 02:22:58.000 351 21180.03 69.28 42858.17 47806.14 2014-12-17 02:22:59.000 351 21180.03 69.28 42858.18 47806.12 2014-12-17 02:23:00.000 351 21179.99 69.30 42858.20 47806.13 2014-12-17 02:23:01.000 351 21179.98 69.31 42858.19 47806.12 2014-12-17 02:23:02.000 351 21179.98 69.31 42858.20 47806.11 2014-12-17 02:23:03.000 351 21179.97 69.30 42858.21 47806.12 2014-12-17 02:23:04.000 351 21179.95 69.29 42858.20 47806.13 2014-12-17 02:23:05.000 351 21179.94 69.29 42858.19 47806.11 2014-12-17 02:23:06.000 351 21179.94 69.28 42858.22 47806.13 2014-12-17 02:23:07.000 351 21179.93 69.29 42858.20 47806.11 2014-12-17 02:23:08.000 351 21179.92 69.27 42858.22 47806.11 2014-12-17 02:23:09.000 351 21179.92 69.25 42858.21 47806.12 2014-12-17 02:23:10.000 351 21179.90 69.26 42858.22 47806.11 2014-12-17 02:23:11.000 351 21179.89 69.27 42858.27 47806.12 2014-12-17 02:23:12.000 351 21179.91 69.25 42858.26 47806.10 2014-12-17 02:23:13.000 351 21179.87 69.24 42858.25 47806.13 2014-12-17 02:23:14.000 351 21179.87 69.23 42858.21 47806.11 2014-12-17 02:23:15.000 351 21179.89 69.21 42858.24 47806.12 2014-12-17 02:23:16.000 351 21179.91 69.20 42858.24 47806.13 2014-12-17 02:23:17.000 351 21179.93 69.22 42858.27 47806.14 2014-12-17 02:23:18.000 351 21179.93 69.21 42858.28 47806.15 2014-12-17 02:23:19.000 351 21179.93 69.19 42858.26 47806.19 2014-12-17 02:23:20.000 351 21179.93 69.19 42858.27 47806.15 2014-12-17 02:23:21.000 351 21179.89 69.17 42858.28 47806.17 2014-12-17 02:23:22.000 351 21179.90 69.18 42858.26 47806.17 2014-12-17 02:23:23.000 351 21179.92 69.18 42858.30 47806.17 2014-12-17 02:23:24.000 351 21179.92 69.18 42858.31 47806.20 2014-12-17 02:23:25.000 351 21179.91 69.16 42858.29 47806.18 2014-12-17 02:23:26.000 351 21179.89 69.15 42858.31 47806.20 2014-12-17 02:23:27.000 351 21179.90 69.14 42858.25 47806.17 2014-12-17 02:23:28.000 351 21179.88 69.13 42858.26 47806.16 2014-12-17 02:23:29.000 351 21179.91 69.13 42858.27 47806.18 2014-12-17 02:23:30.000 351 21179.92 69.13 42858.29 47806.16 2014-12-17 02:23:31.000 351 21179.91 69.15 42858.30 47806.16 2014-12-17 02:23:32.000 351 21179.93 69.13 42858.27 47806.16 2014-12-17 02:23:33.000 351 21179.92 69.12 42858.32 47806.16 2014-12-17 02:23:34.000 351 21179.93 69.11 42858.30 47806.19 2014-12-17 02:23:35.000 351 21179.92 69.13 42858.26 47806.16 2014-12-17 02:23:36.000 351 21179.87 69.15 42858.24 47806.14 2014-12-17 02:23:37.000 351 21179.87 69.15 42858.22 47806.13 2014-12-17 02:23:38.000 351 21179.83 69.16 42858.18 47806.10 2014-12-17 02:23:39.000 351 21179.80 69.16 42858.19 47806.08 2014-12-17 02:23:40.000 351 21179.77 69.17 42858.20 47806.04 2014-12-17 02:23:41.000 351 21179.75 69.16 42858.19 47806.04 2014-12-17 02:23:42.000 351 21179.74 69.16 42858.18 47806.01 2014-12-17 02:23:43.000 351 21179.74 69.19 42858.17 47805.98 2014-12-17 02:23:44.000 351 21179.71 69.18 42858.16 47806.00 2014-12-17 02:23:45.000 351 21179.69 69.16 42858.16 47805.97 2014-12-17 02:23:46.000 351 21179.65 69.17 42858.14 47805.96 2014-12-17 02:23:47.000 351 21179.64 69.19 42858.15 47805.98 2014-12-17 02:23:48.000 351 21179.63 69.21 42858.16 47805.96 2014-12-17 02:23:49.000 351 21179.64 69.18 42858.16 47805.97 2014-12-17 02:23:50.000 351 21179.65 69.18 42858.17 47805.95 2014-12-17 02:23:51.000 351 21179.64 69.20 42858.17 47805.94 2014-12-17 02:23:52.000 351 21179.65 69.20 42858.17 47805.97 2014-12-17 02:23:53.000 351 21179.62 69.20 42858.18 47805.93 2014-12-17 02:23:54.000 351 21179.60 69.20 42858.19 47805.94 2014-12-17 02:23:55.000 351 21179.60 69.20 42858.15 47805.94 2014-12-17 02:23:56.000 351 21179.60 69.20 42858.14 47805.93 2014-12-17 02:23:57.000 351 21179.55 69.20 42858.16 47805.93 2014-12-17 02:23:58.000 351 21179.57 69.21 42858.17 47805.93 2014-12-17 02:23:59.000 351 21179.58 69.21 42858.17 47805.90 2014-12-17 02:24:00.000 351 21179.58 69.21 42858.14 47805.93 2014-12-17 02:24:01.000 351 21179.56 69.21 42858.12 47805.89 2014-12-17 02:24:02.000 351 21179.54 69.21 42858.13 47805.91 2014-12-17 02:24:03.000 351 21179.53 69.21 42858.13 47805.89 2014-12-17 02:24:04.000 351 21179.53 69.18 42858.17 47805.88 2014-12-17 02:24:05.000 351 21179.52 69.17 42858.16 47805.87 2014-12-17 02:24:06.000 351 21179.51 69.20 42858.17 47805.89 2014-12-17 02:24:07.000 351 21179.51 69.20 42858.18 47805.89 2014-12-17 02:24:08.000 351 21179.49 69.19 42858.18 47805.87 2014-12-17 02:24:09.000 351 21179.46 69.19 42858.15 47805.87 2014-12-17 02:24:10.000 351 21179.46 69.23 42858.13 47805.86 2014-12-17 02:24:11.000 351 21179.42 69.25 42858.15 47805.84 2014-12-17 02:24:12.000 351 21179.42 69.25 42858.12 47805.80 2014-12-17 02:24:13.000 351 21179.43 69.25 42858.10 47805.79 2014-12-17 02:24:14.000 351 21179.40 69.25 42858.10 47805.78 2014-12-17 02:24:15.000 351 21179.39 69.25 42858.11 47805.74 2014-12-17 02:24:16.000 351 21179.41 69.23 42858.13 47805.74 2014-12-17 02:24:17.000 351 21179.36 69.26 42858.10 47805.73 2014-12-17 02:24:18.000 351 21179.33 69.28 42858.08 47805.72 2014-12-17 02:24:19.000 351 21179.32 69.29 42858.10 47805.72 2014-12-17 02:24:20.000 351 21179.29 69.29 42858.10 47805.73 2014-12-17 02:24:21.000 351 21179.30 69.27 42858.09 47805.73 2014-12-17 02:24:22.000 351 21179.33 69.24 42858.12 47805.72 2014-12-17 02:24:23.000 351 21179.33 69.22 42858.11 47805.72 2014-12-17 02:24:24.000 351 21179.33 69.22 42858.09 47805.73 2014-12-17 02:24:25.000 351 21179.33 69.22 42858.11 47805.72 2014-12-17 02:24:26.000 351 21179.33 69.22 42858.12 47805.77 2014-12-17 02:24:27.000 351 21179.35 69.22 42858.10 47805.76 2014-12-17 02:24:28.000 351 21179.42 69.20 42858.11 47805.75 2014-12-17 02:24:29.000 351 21179.47 69.17 42858.09 47805.78 2014-12-17 02:24:30.000 351 21179.50 69.17 42858.11 47805.80 2014-12-17 02:24:31.000 351 21179.50 69.14 42858.12 47805.81 2014-12-17 02:24:32.000 351 21179.55 69.12 42858.16 47805.84 2014-12-17 02:24:33.000 351 21179.58 69.10 42858.13 47805.85 2014-12-17 02:24:34.000 351 21179.60 69.07 42858.15 47805.86 2014-12-17 02:24:35.000 351 21179.59 69.02 42858.14 47805.88 2014-12-17 02:24:36.000 351 21179.61 69.01 42858.17 47805.93 2014-12-17 02:24:37.000 351 21179.60 69.02 42858.19 47805.92 2014-12-17 02:24:38.000 351 21179.64 69.00 42858.17 47805.93 2014-12-17 02:24:39.000 351 21179.66 68.99 42858.18 47805.96 2014-12-17 02:24:40.000 351 21179.68 69.00 42858.17 47805.97 2014-12-17 02:24:41.000 351 21179.70 68.99 42858.15 47805.94 2014-12-17 02:24:42.000 351 21179.72 68.94 42858.14 47805.97 2014-12-17 02:24:43.000 351 21179.69 68.92 42858.18 47805.96 2014-12-17 02:24:44.000 351 21179.72 68.88 42858.19 47805.99 2014-12-17 02:24:45.000 351 21179.70 68.86 42858.15 47805.97 2014-12-17 02:24:46.000 351 21179.71 68.86 42858.16 47805.97 2014-12-17 02:24:47.000 351 21179.71 68.84 42858.19 47806.00 2014-12-17 02:24:48.000 351 21179.71 68.80 42858.16 47805.99 2014-12-17 02:24:49.000 351 21179.69 68.76 42858.20 47805.99 2014-12-17 02:24:50.000 351 21179.70 68.74 42858.21 47806.00 2014-12-17 02:24:51.000 351 21179.70 68.76 42858.22 47805.99 2014-12-17 02:24:52.000 351 21179.69 68.75 42858.19 47805.99 2014-12-17 02:24:53.000 351 21179.68 68.72 42858.20 47806.01 2014-12-17 02:24:54.000 351 21179.69 68.71 42858.19 47805.99 2014-12-17 02:24:55.000 351 21179.71 68.69 42858.19 47806.00 2014-12-17 02:24:56.000 351 21179.68 68.72 42858.22 47805.99 2014-12-17 02:24:57.000 351 21179.66 68.71 42858.21 47806.00 2014-12-17 02:24:58.000 351 21179.66 68.69 42858.18 47806.00 2014-12-17 02:24:59.000 351 21179.65 68.66 42858.22 47805.99 2014-12-17 02:25:00.000 351 21179.66 68.64 42858.23 47806.00 2014-12-17 02:25:01.000 351 21179.69 68.63 42858.23 47806.00 2014-12-17 02:25:02.000 351 21179.72 68.59 42858.23 47806.02 2014-12-17 02:25:03.000 351 21179.74 68.56 42858.25 47806.03 2014-12-17 02:25:04.000 351 21179.72 68.54 42858.26 47806.04 2014-12-17 02:25:05.000 351 21179.72 68.55 42858.28 47806.07 2014-12-17 02:25:06.000 351 21179.75 68.53 42858.28 47806.09 2014-12-17 02:25:07.000 351 21179.77 68.51 42858.31 47806.09 2014-12-17 02:25:08.000 351 21179.81 68.48 42858.29 47806.10 2014-12-17 02:25:09.000 351 21179.80 68.45 42858.30 47806.12 2014-12-17 02:25:10.000 351 21179.82 68.43 42858.31 47806.14 2014-12-17 02:25:11.000 351 21179.83 68.41 42858.29 47806.15 2014-12-17 02:25:12.000 351 21179.85 68.36 42858.31 47806.14 2014-12-17 02:25:13.000 351 21179.83 68.39 42858.30 47806.18 2014-12-17 02:25:14.000 351 21179.83 68.37 42858.31 47806.17 2014-12-17 02:25:15.000 351 21179.84 68.35 42858.31 47806.16 2014-12-17 02:25:16.000 351 21179.85 68.37 42858.31 47806.18 2014-12-17 02:25:17.000 351 21179.82 68.38 42858.31 47806.19 2014-12-17 02:25:18.000 351 21179.82 68.36 42858.32 47806.18 2014-12-17 02:25:19.000 351 21179.81 68.30 42858.32 47806.17 2014-12-17 02:25:20.000 351 21179.79 68.27 42858.29 47806.16 2014-12-17 02:25:21.000 351 21179.80 68.27 42858.36 47806.18 2014-12-17 02:25:22.000 351 21179.80 68.26 42858.38 47806.18 2014-12-17 02:25:23.000 351 21179.78 68.24 42858.37 47806.19 2014-12-17 02:25:24.000 351 21179.78 68.21 42858.36 47806.19 2014-12-17 02:25:25.000 351 21179.77 68.21 42858.39 47806.19 2014-12-17 02:25:26.000 351 21179.76 68.22 42858.40 47806.19 2014-12-17 02:25:27.000 351 21179.75 68.22 42858.40 47806.21 2014-12-17 02:25:28.000 351 21179.74 68.22 42858.35 47806.20 2014-12-17 02:25:29.000 351 21179.75 68.21 42858.38 47806.18 2014-12-17 02:25:30.000 351 21179.75 68.18 42858.41 47806.17 2014-12-17 02:25:31.000 351 21179.73 68.18 42858.41 47806.18 2014-12-17 02:25:32.000 351 21179.72 68.17 42858.39 47806.21 2014-12-17 02:25:33.000 351 21179.74 68.17 42858.42 47806.20 2014-12-17 02:25:34.000 351 21179.72 68.16 42858.41 47806.17 2014-12-17 02:25:35.000 351 21179.71 68.17 42858.41 47806.20 2014-12-17 02:25:36.000 351 21179.72 68.14 42858.38 47806.19 2014-12-17 02:25:37.000 351 21179.72 68.16 42858.37 47806.17 2014-12-17 02:25:38.000 351 21179.74 68.16 42858.38 47806.19 2014-12-17 02:25:39.000 351 21179.76 68.13 42858.38 47806.22 2014-12-17 02:25:40.000 351 21179.77 68.13 42858.37 47806.19 2014-12-17 02:25:41.000 351 21179.78 68.13 42858.40 47806.21 2014-12-17 02:25:42.000 351 21179.79 68.13 42858.42 47806.22 2014-12-17 02:25:43.000 351 21179.78 68.12 42858.40 47806.23 2014-12-17 02:25:44.000 351 21179.81 68.11 42858.40 47806.21 2014-12-17 02:25:45.000 351 21179.83 68.09 42858.43 47806.26 2014-12-17 02:25:46.000 351 21179.82 68.06 42858.43 47806.24 2014-12-17 02:25:47.000 351 21179.84 68.06 42858.41 47806.26 2014-12-17 02:25:48.000 351 21179.84 68.07 42858.38 47806.24 2014-12-17 02:25:49.000 351 21179.83 68.06 42858.41 47806.28 2014-12-17 02:25:50.000 351 21179.83 68.02 42858.42 47806.27 2014-12-17 02:25:51.000 351 21179.82 67.99 42858.42 47806.27 2014-12-17 02:25:52.000 351 21179.81 67.99 42858.41 47806.29 2014-12-17 02:25:53.000 351 21179.81 68.01 42858.40 47806.27 2014-12-17 02:25:54.000 351 21179.82 68.00 42858.40 47806.29 2014-12-17 02:25:55.000 351 21179.82 68.01 42858.40 47806.27 2014-12-17 02:25:56.000 351 21179.81 68.01 42858.38 47806.28 2014-12-17 02:25:57.000 351 21179.81 68.00 42858.40 47806.28 2014-12-17 02:25:58.000 351 21179.83 68.01 42858.42 47806.24 2014-12-17 02:25:59.000 351 21179.84 68.02 42858.42 47806.26 2014-12-17 02:26:00.000 351 21179.84 68.00 42858.40 47806.26 2014-12-17 02:26:01.000 351 21179.88 67.98 42858.41 47806.27 2014-12-17 02:26:02.000 351 21179.87 67.95 42858.44 47806.27 2014-12-17 02:26:03.000 351 21179.87 67.99 42858.41 47806.29 2014-12-17 02:26:04.000 351 21179.88 67.98 42858.38 47806.29 2014-12-17 02:26:05.000 351 21179.88 68.00 42858.39 47806.27 2014-12-17 02:26:06.000 351 21179.88 67.99 42858.40 47806.26 2014-12-17 02:26:07.000 351 21179.88 67.98 42858.39 47806.28 2014-12-17 02:26:08.000 351 21179.89 67.98 42858.40 47806.28 2014-12-17 02:26:09.000 351 21179.88 67.96 42858.38 47806.27 2014-12-17 02:26:10.000 351 21179.90 67.96 42858.39 47806.27 2014-12-17 02:26:11.000 351 21179.88 67.98 42858.38 47806.26 2014-12-17 02:26:12.000 351 21179.87 67.96 42858.39 47806.30 2014-12-17 02:26:13.000 351 21179.88 67.98 42858.39 47806.28 2014-12-17 02:26:14.000 351 21179.86 67.97 42858.43 47806.28 2014-12-17 02:26:15.000 351 21179.83 67.97 42858.45 47806.25 2014-12-17 02:26:16.000 351 21179.83 67.99 42858.40 47806.25 2014-12-17 02:26:17.000 351 21179.82 67.98 42858.36 47806.25 2014-12-17 02:26:18.000 351 21179.79 67.99 42858.39 47806.25 2014-12-17 02:26:19.000 351 21179.77 68.01 42858.36 47806.22 2014-12-17 02:26:20.000 351 21179.78 68.03 42858.36 47806.22 2014-12-17 02:26:21.000 351 21179.75 68.06 42858.34 47806.21 2014-12-17 02:26:22.000 351 21179.73 68.09 42858.33 47806.18 2014-12-17 02:26:23.000 351 21179.73 68.10 42858.31 47806.16 2014-12-17 02:26:24.000 351 21179.70 68.14 42858.31 47806.15 2014-12-17 02:26:25.000 351 21179.75 68.17 42858.29 47806.16 2014-12-17 02:26:26.000 351 21179.76 68.19 42858.28 47806.11 2014-12-17 02:26:27.000 351 21179.74 68.20 42858.29 47806.10 2014-12-17 02:26:28.000 351 21179.74 68.23 42858.24 47806.10 2014-12-17 02:26:29.000 351 21179.73 68.25 42858.23 47806.08 2014-12-17 02:26:30.000 351 21179.71 68.27 42858.24 47806.05 2014-12-17 02:26:31.000 351 21179.72 68.28 42858.23 47806.07 2014-12-17 02:26:32.000 351 21179.70 68.31 42858.20 47806.07 2014-12-17 02:26:33.000 351 21179.70 68.31 42858.24 47806.05 2014-12-17 02:26:34.000 351 21179.68 68.32 42858.25 47806.04 2014-12-17 02:26:35.000 351 21179.67 68.31 42858.25 47806.03 2014-12-17 02:26:36.000 351 21179.68 68.31 42858.22 47806.03 2014-12-17 02:26:37.000 351 21179.69 68.34 42858.25 47806.05 2014-12-17 02:26:38.000 351 21179.69 68.37 42858.25 47806.02 2014-12-17 02:26:39.000 351 21179.65 68.36 42858.26 47806.02 2014-12-17 02:26:40.000 351 21179.64 68.37 42858.25 47806.02 2014-12-17 02:26:41.000 351 21179.61 68.38 42858.23 47806.00 2014-12-17 02:26:42.000 351 21179.66 68.37 42858.23 47806.01 2014-12-17 02:26:43.000 351 21179.64 68.39 42858.22 47805.99 2014-12-17 02:26:44.000 351 21179.59 68.40 42858.21 47805.97 2014-12-17 02:26:45.000 351 21179.60 68.40 42858.23 47805.96 2014-12-17 02:26:46.000 351 21179.57 68.41 42858.21 47805.96 2014-12-17 02:26:47.000 351 21179.53 68.42 42858.22 47805.96 2014-12-17 02:26:48.000 351 21179.52 68.41 42858.24 47805.97 2014-12-17 02:26:49.000 351 21179.51 68.40 42858.27 47805.96 2014-12-17 02:26:50.000 351 21179.49 68.40 42858.25 47805.95 2014-12-17 02:26:51.000 351 21179.48 68.41 42858.28 47805.97 2014-12-17 02:26:52.000 351 21179.47 68.42 42858.27 47805.97 2014-12-17 02:26:53.000 351 21179.47 68.45 42858.28 47805.94 2014-12-17 02:26:54.000 351 21179.45 68.48 42858.27 47805.95 2014-12-17 02:26:55.000 351 21179.46 68.47 42858.26 47805.96 2014-12-17 02:26:56.000 351 21179.44 68.50 42858.25 47805.93 2014-12-17 02:26:57.000 351 21179.43 68.51 42858.27 47805.92 2014-12-17 02:26:58.000 351 21179.43 68.51 42858.26 47805.91 2014-12-17 02:26:59.000 351 21179.44 68.51 42858.23 47805.94 2014-12-17 02:27:00.000 351 21179.45 68.52 42858.22 47805.92 2014-12-17 02:27:01.000 351 21179.44 68.52 42858.27 47805.95 2014-12-17 02:27:02.000 351 21179.43 68.51 42858.23 47805.93 2014-12-17 02:27:03.000 351 21179.40 68.54 42858.25 47805.94 2014-12-17 02:27:04.000 351 21179.45 68.51 42858.26 47805.93 2014-12-17 02:27:05.000 351 21179.47 68.51 42858.30 47805.97 2014-12-17 02:27:06.000 351 21179.46 68.49 42858.28 47805.96 2014-12-17 02:27:07.000 351 21179.47 68.49 42858.31 47806.00 2014-12-17 02:27:08.000 351 21179.49 68.53 42858.35 47805.99 2014-12-17 02:27:09.000 351 21179.49 68.53 42858.32 47805.99 2014-12-17 02:27:10.000 351 21179.49 68.54 42858.31 47806.01 2014-12-17 02:27:11.000 351 21179.49 68.56 42858.31 47806.01 2014-12-17 02:27:12.000 351 21179.50 68.59 42858.32 47806.02 2014-12-17 02:27:13.000 351 21179.53 68.61 42858.32 47806.03 2014-12-17 02:27:14.000 351 21179.52 68.63 42858.31 47806.04 2014-12-17 02:27:15.000 351 21179.56 68.62 42858.35 47806.02 2014-12-17 02:27:16.000 351 21179.55 68.63 42858.33 47806.06 2014-12-17 02:27:17.000 351 21179.54 68.65 42858.33 47806.03 2014-12-17 02:27:18.000 351 21179.56 68.65 42858.30 47806.03 2014-12-17 02:27:19.000 351 21179.54 68.66 42858.33 47806.06 2014-12-17 02:27:20.000 351 21179.55 68.66 42858.33 47806.05 2014-12-17 02:27:21.000 351 21179.56 68.66 42858.33 47806.07 2014-12-17 02:27:22.000 351 21179.58 68.67 42858.33 47806.06 2014-12-17 02:27:23.000 351 21179.59 68.68 42858.33 47806.04 2014-12-17 02:27:24.000 351 21179.59 68.69 42858.29 47806.07 2014-12-17 02:27:25.000 351 21179.57 68.69 42858.28 47806.05 2014-12-17 02:27:26.000 351 21179.57 68.68 42858.31 47806.01 2014-12-17 02:27:27.000 351 21179.59 68.67 42858.31 47806.06 2014-12-17 02:27:28.000 351 21179.57 68.69 42858.32 47806.06 2014-12-17 02:27:29.000 351 21179.52 68.72 42858.33 47806.05 2014-12-17 02:27:30.000 351 21179.51 68.74 42858.34 47806.04 2014-12-17 02:27:31.000 351 21179.51 68.74 42858.32 47806.06 2014-12-17 02:27:32.000 351 21179.51 68.73 42858.31 47806.01 2014-12-17 02:27:33.000 351 21179.52 68.73 42858.31 47806.04 2014-12-17 02:27:34.000 351 21179.51 68.73 42858.32 47806.01 2014-12-17 02:27:35.000 351 21179.49 68.74 42858.34 47806.01 2014-12-17 02:27:36.000 351 21179.49 68.75 42858.33 47806.02 2014-12-17 02:27:37.000 351 21179.47 68.80 42858.34 47806.03 2014-12-17 02:27:38.000 351 21179.44 68.81 42858.33 47806.00 2014-12-17 02:27:39.000 351 21179.45 68.81 42858.32 47806.02 2014-12-17 02:27:40.000 351 21179.45 68.85 42858.32 47806.00 2014-12-17 02:27:41.000 351 21179.46 68.85 42858.31 47806.00 2014-12-17 02:27:42.000 351 21179.46 68.86 42858.31 47805.98 2014-12-17 02:27:43.000 351 21179.48 68.85 42858.28 47805.99 2014-12-17 02:27:44.000 351 21179.47 68.84 42858.29 47805.97 2014-12-17 02:27:45.000 351 21179.50 68.84 42858.30 47806.01 2014-12-17 02:27:46.000 351 21179.48 68.85 42858.33 47805.99 2014-12-17 02:27:47.000 351 21179.46 68.87 42858.31 47805.98 2014-12-17 02:27:48.000 351 21179.49 68.87 42858.32 47806.01 2014-12-17 02:27:49.000 351 21179.51 68.89 42858.30 47806.00 2014-12-17 02:27:50.000 351 21179.50 68.89 42858.32 47805.99 2014-12-17 02:27:51.000 351 21179.50 68.85 42858.34 47806.03 2014-12-17 02:27:52.000 351 21179.50 68.88 42858.33 47805.99 2014-12-17 02:27:53.000 351 21179.53 68.88 42858.34 47806.03 2014-12-17 02:27:54.000 351 21179.54 68.89 42858.32 47806.03 2014-12-17 02:27:55.000 351 21179.51 68.91 42858.33 47806.01 2014-12-17 02:27:56.000 351 21179.57 68.89 42858.34 47806.03 2014-12-17 02:27:57.000 351 21179.63 68.82 42858.35 47806.07 2014-12-17 02:27:58.000 351 21179.67 68.76 42858.39 47806.08 2014-12-17 02:27:59.000 351 21179.72 68.72 42858.41 47806.13 2014-12-17 02:28:00.000 351 21179.73 68.72 42858.44 47806.18 2014-12-17 02:28:01.000 351 21179.76 68.72 42858.46 47806.23 2014-12-17 02:28:02.000 351 21179.81 68.74 42858.44 47806.27 2014-12-17 02:28:03.000 351 21179.80 68.75 42858.47 47806.27 2014-12-17 02:28:04.000 351 21179.80 68.77 42858.49 47806.31 2014-12-17 02:28:05.000 351 21179.81 68.75 42858.45 47806.31 2014-12-17 02:28:06.000 351 21179.85 68.75 42858.47 47806.33 2014-12-17 02:28:07.000 351 21179.86 68.76 42858.49 47806.34 2014-12-17 02:28:08.000 351 21179.86 68.80 42858.49 47806.34 2014-12-17 02:28:09.000 351 21179.85 68.86 42858.49 47806.36 2014-12-17 02:28:10.000 351 21179.89 68.86 42858.49 47806.34 2014-12-17 02:28:11.000 351 21179.89 68.86 42858.48 47806.33 2014-12-17 02:28:12.000 351 21179.87 68.90 42858.47 47806.35 2014-12-17 02:28:13.000 351 21179.87 68.90 42858.46 47806.32 2014-12-17 02:28:14.000 351 21179.86 68.92 42858.47 47806.35 2014-12-17 02:28:15.000 351 21179.91 68.92 42858.45 47806.32 2014-12-17 02:28:16.000 351 21179.92 68.94 42858.45 47806.33 2014-12-17 02:28:17.000 351 21179.90 68.96 42858.45 47806.35 2014-12-17 02:28:18.000 351 21179.93 68.97 42858.47 47806.32 2014-12-17 02:28:19.000 351 21179.95 68.98 42858.48 47806.33 2014-12-17 02:28:20.000 351 21179.96 69.00 42858.47 47806.35 2014-12-17 02:28:21.000 351 21179.97 69.04 42858.45 47806.33 2014-12-17 02:28:22.000 351 21179.98 69.05 42858.43 47806.35 2014-12-17 02:28:23.000 351 21179.97 69.07 42858.43 47806.34 2014-12-17 02:28:24.000 351 21179.96 69.08 42858.45 47806.33 2014-12-17 02:28:25.000 351 21179.97 69.09 42858.45 47806.32 2014-12-17 02:28:26.000 351 21179.96 69.09 42858.45 47806.33 2014-12-17 02:28:27.000 351 21179.96 69.10 42858.43 47806.31 2014-12-17 02:28:28.000 351 21179.96 69.12 42858.40 47806.31 2014-12-17 02:28:29.000 351 21179.94 69.14 42858.41 47806.32 2014-12-17 02:28:30.000 351 21179.96 69.15 42858.41 47806.29 2014-12-17 02:28:31.000 351 21179.94 69.17 42858.37 47806.29 2014-12-17 02:28:32.000 351 21179.95 69.19 42858.38 47806.33 2014-12-17 02:28:33.000 351 21179.96 69.20 42858.40 47806.28 2014-12-17 02:28:34.000 351 21179.98 69.20 42858.41 47806.31 2014-12-17 02:28:35.000 351 21180.00 69.21 42858.42 47806.28 2014-12-17 02:28:36.000 351 21180.01 69.23 42858.42 47806.32 2014-12-17 02:28:37.000 351 21180.02 69.25 42858.45 47806.31 2014-12-17 02:28:38.000 351 21180.05 69.26 42858.40 47806.33 2014-12-17 02:28:39.000 351 21180.06 69.29 42858.41 47806.33 2014-12-17 02:28:40.000 351 21180.08 69.26 42858.42 47806.35 2014-12-17 02:28:41.000 351 21180.08 69.27 42858.42 47806.35 2014-12-17 02:28:42.000 351 21180.08 69.29 42858.41 47806.37 2014-12-17 02:28:43.000 351 21180.09 69.29 42858.41 47806.37 2014-12-17 02:28:44.000 351 21180.14 69.28 42858.42 47806.36 2014-12-17 02:28:45.000 351 21180.15 69.28 42858.44 47806.39 2014-12-17 02:28:46.000 351 21180.17 69.31 42858.42 47806.38 2014-12-17 02:28:47.000 351 21180.17 69.33 42858.43 47806.39 2014-12-17 02:28:48.000 351 21180.16 69.32 42858.41 47806.40 2014-12-17 02:28:49.000 351 21180.17 69.32 42858.41 47806.39 2014-12-17 02:28:50.000 351 21180.15 69.32 42858.40 47806.42 2014-12-17 02:28:51.000 351 21180.15 69.35 42858.39 47806.40 2014-12-17 02:28:52.000 351 21180.14 69.36 42858.42 47806.41 2014-12-17 02:28:53.000 351 21180.13 69.36 42858.44 47806.40 2014-12-17 02:28:54.000 351 21180.12 69.36 42858.42 47806.38 2014-12-17 02:28:55.000 351 21180.13 69.38 42858.38 47806.42 2014-12-17 02:28:56.000 351 21180.13 69.40 42858.40 47806.42 2014-12-17 02:28:57.000 351 21180.13 69.40 42858.41 47806.41 2014-12-17 02:28:58.000 351 21180.16 69.41 42858.43 47806.40 2014-12-17 02:28:59.000 351 21180.18 69.42 42858.45 47806.42 2014-12-17 02:29:00.000 351 21180.20 69.41 42858.46 47806.42 2014-12-17 02:29:01.000 351 21180.20 69.42 42858.43 47806.42 2014-12-17 02:29:02.000 351 21180.21 69.43 42858.44 47806.44 2014-12-17 02:29:03.000 351 21180.21 69.45 42858.43 47806.43 2014-12-17 02:29:04.000 351 21180.23 69.44 42858.42 47806.44 2014-12-17 02:29:05.000 351 21180.25 69.45 42858.40 47806.44 2014-12-17 02:29:06.000 351 21180.23 69.45 42858.41 47806.44 2014-12-17 02:29:07.000 351 21180.25 69.47 42858.45 47806.44 2014-12-17 02:29:08.000 351 21180.29 69.50 42858.42 47806.47 2014-12-17 02:29:09.000 351 21180.31 69.52 42858.43 47806.43 2014-12-17 02:29:10.000 351 21180.33 69.52 42858.41 47806.46 2014-12-17 02:29:11.000 351 21180.35 69.52 42858.42 47806.49 2014-12-17 02:29:12.000 351 21180.34 69.53 42858.40 47806.46 2014-12-17 02:29:13.000 351 21180.36 69.56 42858.38 47806.45 2014-12-17 02:29:14.000 351 21180.35 69.55 42858.40 47806.48 2014-12-17 02:29:15.000 351 21180.35 69.57 42858.41 47806.48 2014-12-17 02:29:16.000 351 21180.35 69.58 42858.41 47806.47 2014-12-17 02:29:17.000 351 21180.36 69.59 42858.39 47806.48 2014-12-17 02:29:18.000 351 21180.37 69.58 42858.45 47806.49 2014-12-17 02:29:19.000 351 21180.38 69.61 42858.44 47806.48 2014-12-17 02:29:20.000 351 21180.37 69.61 42858.41 47806.50 2014-12-17 02:29:21.000 351 21180.40 69.61 42858.42 47806.47 2014-12-17 02:29:22.000 351 21180.38 69.62 42858.43 47806.49 2014-12-17 02:29:23.000 351 21180.37 69.65 42858.45 47806.51 2014-12-17 02:29:24.000 351 21180.42 69.68 42858.43 47806.52 2014-12-17 02:29:25.000 351 21180.41 69.68 42858.45 47806.50 2014-12-17 02:29:26.000 351 21180.41 69.69 42858.48 47806.51 2014-12-17 02:29:27.000 351 21180.41 69.70 42858.48 47806.53 2014-12-17 02:29:28.000 351 21180.43 69.71 42858.46 47806.54 2014-12-17 02:29:29.000 351 21180.45 69.72 42858.42 47806.53 2014-12-17 02:29:30.000 351 21180.46 69.71 42858.45 47806.52 2014-12-17 02:29:31.000 351 21180.48 69.73 42858.47 47806.53 2014-12-17 02:29:32.000 351 21180.46 69.74 42858.43 47806.55 2014-12-17 02:29:33.000 351 21180.45 69.75 42858.44 47806.54 2014-12-17 02:29:34.000 351 21180.46 69.78 42858.45 47806.54 2014-12-17 02:29:35.000 351 21180.45 69.79 42858.45 47806.55 2014-12-17 02:29:36.000 351 21180.45 69.79 42858.44 47806.54 2014-12-17 02:29:37.000 351 21180.48 69.79 42858.42 47806.55 2014-12-17 02:29:38.000 351 21180.49 69.78 42858.44 47806.53 2014-12-17 02:29:39.000 351 21180.51 69.78 42858.43 47806.56 2014-12-17 02:29:40.000 351 21180.44 69.83 42858.42 47806.57 2014-12-17 02:29:41.000 351 21180.39 69.91 42858.40 47806.52 2014-12-17 02:29:42.000 351 21180.38 69.96 42858.35 47806.48 2014-12-17 02:29:43.000 351 21180.34 70.00 42858.36 47806.45 2014-12-17 02:29:44.000 351 21180.31 69.99 42858.36 47806.43 2014-12-17 02:29:45.000 351 21180.29 69.99 42858.31 47806.40 2014-12-17 02:29:46.000 351 21180.26 69.99 42858.33 47806.38 2014-12-17 02:29:47.000 351 21180.24 69.99 42858.31 47806.37 2014-12-17 02:29:48.000 351 21180.22 70.01 42858.32 47806.35 2014-12-17 02:29:49.000 351 21180.22 70.02 42858.32 47806.34 2014-12-17 02:29:50.000 351 21180.22 70.02 42858.28 47806.32 2014-12-17 02:29:51.000 351 21180.21 70.04 42858.30 47806.33 2014-12-17 02:29:52.000 351 21180.23 70.03 42858.30 47806.32 2014-12-17 02:29:53.000 351 21180.21 70.00 42858.29 47806.34 2014-12-17 02:29:54.000 351 21180.24 70.00 42858.31 47806.37 2014-12-17 02:29:55.000 351 21180.25 70.04 42858.30 47806.35 2014-12-17 02:29:56.000 351 21180.26 70.03 42858.32 47806.33 2014-12-17 02:29:57.000 351 21180.27 70.02 42858.32 47806.38 2014-12-17 02:29:58.000 351 21180.25 70.01 42858.33 47806.35 2014-12-17 02:29:59.000 351 21180.24 70.02 42858.36 47806.38 2014-12-17 02:30:00.000 351 21180.27 70.05 42858.34 47806.37 2014-12-17 02:30:01.000 351 21180.29 70.06 42858.33 47806.38 2014-12-17 02:30:02.000 351 21180.31 70.04 42858.32 47806.40 2014-12-17 02:30:03.000 351 21180.31 70.02 42858.34 47806.39 2014-12-17 02:30:04.000 351 21180.35 70.01 42858.37 47806.42 2014-12-17 02:30:05.000 351 21180.34 70.04 42858.36 47806.42 2014-12-17 02:30:06.000 351 21180.36 70.04 42858.39 47806.44 2014-12-17 02:30:07.000 351 21180.38 70.04 42858.39 47806.44 2014-12-17 02:30:08.000 351 21180.42 70.03 42858.38 47806.47 2014-12-17 02:30:09.000 351 21180.42 70.03 42858.39 47806.46 2014-12-17 02:30:10.000 351 21180.40 70.02 42858.40 47806.48 2014-12-17 02:30:11.000 351 21180.40 70.00 42858.41 47806.48 2014-12-17 02:30:12.000 351 21180.42 70.02 42858.40 47806.49 2014-12-17 02:30:13.000 351 21180.43 70.04 42858.42 47806.49 2014-12-17 02:30:14.000 351 21180.40 70.05 42858.40 47806.51 2014-12-17 02:30:15.000 351 21180.41 70.08 42858.37 47806.48 2014-12-17 02:30:16.000 351 21180.40 70.07 42858.41 47806.48 2014-12-17 02:30:17.000 351 21180.41 70.07 42858.39 47806.47 2014-12-17 02:30:18.000 351 21180.40 70.06 42858.38 47806.45 2014-12-17 02:30:19.000 351 21180.40 70.08 42858.37 47806.45 2014-12-17 02:30:20.000 351 21180.39 70.08 42858.37 47806.45 2014-12-17 02:30:21.000 351 21180.38 70.08 42858.39 47806.46 2014-12-17 02:30:22.000 351 21180.39 70.09 42858.36 47806.44 2014-12-17 02:30:23.000 351 21180.37 70.09 42858.37 47806.42 2014-12-17 02:30:24.000 351 21180.37 70.11 42858.34 47806.46 2014-12-17 02:30:25.000 351 21180.40 70.10 42858.36 47806.44 2014-12-17 02:30:26.000 351 21180.42 70.08 42858.34 47806.44 2014-12-17 02:30:27.000 351 21180.41 70.08 42858.37 47806.44 2014-12-17 02:30:28.000 351 21180.42 70.09 42858.38 47806.44 2014-12-17 02:30:29.000 351 21180.44 70.07 42858.37 47806.47 2014-12-17 02:30:30.000 351 21180.42 70.05 42858.34 47806.47 2014-12-17 02:30:31.000 351 21180.39 70.05 42858.35 47806.47 2014-12-17 02:30:32.000 351 21180.41 70.05 42858.39 47806.47 2014-12-17 02:30:33.000 351 21180.42 70.03 42858.40 47806.49 2014-12-17 02:30:34.000 351 21180.44 70.00 42858.42 47806.51 2014-12-17 02:30:35.000 351 21180.44 70.02 42858.45 47806.52 2014-12-17 02:30:36.000 351 21180.44 70.01 42858.45 47806.50 2014-12-17 02:30:37.000 351 21180.43 70.01 42858.42 47806.54 2014-12-17 02:30:38.000 351 21180.41 70.04 42858.45 47806.53 2014-12-17 02:30:39.000 351 21180.44 70.04 42858.41 47806.54 2014-12-17 02:30:40.000 351 21180.42 70.03 42858.40 47806.55 2014-12-17 02:30:41.000 351 21180.43 70.05 42858.42 47806.53 2014-12-17 02:30:42.000 351 21180.41 70.06 42858.40 47806.55 2014-12-17 02:30:43.000 351 21180.42 70.03 42858.43 47806.53 2014-12-17 02:30:44.000 351 21180.45 70.01 42858.43 47806.54 2014-12-17 02:30:45.000 351 21180.47 69.99 42858.42 47806.54 2014-12-17 02:30:46.000 351 21180.46 70.00 42858.45 47806.57 2014-12-17 02:30:47.000 351 21180.49 70.00 42858.45 47806.58 2014-12-17 02:30:48.000 351 21180.53 69.98 42858.46 47806.57 2014-12-17 02:30:49.000 351 21180.53 69.98 42858.45 47806.57 2014-12-17 02:30:50.000 351 21180.52 70.00 42858.45 47806.61 2014-12-17 02:30:51.000 351 21180.52 69.96 42858.45 47806.60 2014-12-17 02:30:52.000 351 21180.53 69.95 42858.48 47806.63 2014-12-17 02:30:53.000 351 21180.56 69.94 42858.49 47806.63 2014-12-17 02:30:54.000 351 21180.58 69.93 42858.47 47806.64 2014-12-17 02:30:55.000 351 21180.60 69.93 42858.48 47806.65 2014-12-17 02:30:56.000 351 21180.61 69.93 42858.49 47806.64 2014-12-17 02:30:57.000 351 21180.61 69.92 42858.48 47806.66 2014-12-17 02:30:58.000 351 21180.61 69.89 42858.50 47806.65 2014-12-17 02:30:59.000 351 21180.63 69.88 42858.50 47806.66 2014-12-17 02:31:00.000 351 21180.62 69.88 42858.50 47806.68 2014-12-17 02:31:01.000 351 21180.62 69.88 42858.48 47806.67 2014-12-17 02:31:02.000 351 21180.63 69.89 42858.48 47806.69 2014-12-17 02:31:03.000 351 21180.63 69.88 42858.49 47806.69 2014-12-17 02:31:04.000 351 21180.63 69.88 42858.50 47806.69 2014-12-17 02:31:05.000 351 21180.63 69.86 42858.50 47806.69 2014-12-17 02:31:06.000 351 21180.65 69.84 42858.47 47806.69 2014-12-17 02:31:07.000 351 21180.65 69.87 42858.50 47806.71 2014-12-17 02:31:08.000 351 21180.68 69.85 42858.51 47806.71 2014-12-17 02:31:09.000 351 21180.68 69.88 42858.50 47806.73 2014-12-17 02:31:10.000 351 21180.70 69.89 42858.49 47806.71 2014-12-17 02:31:11.000 351 21180.70 69.88 42858.46 47806.74 2014-12-17 02:31:12.000 351 21180.72 69.88 42858.47 47806.71 2014-12-17 02:31:13.000 351 21180.73 69.87 42858.46 47806.71 2014-12-17 02:31:14.000 351 21180.74 69.84 42858.47 47806.73 2014-12-17 02:31:15.000 351 21180.75 69.84 42858.44 47806.70 2014-12-17 02:31:16.000 351 21180.76 69.83 42858.42 47806.70 2014-12-17 02:31:17.000 351 21180.77 69.83 42858.44 47806.71 2014-12-17 02:31:18.000 351 21180.76 69.80 42858.42 47806.70 2014-12-17 02:31:19.000 351 21180.76 69.79 42858.44 47806.70 2014-12-17 02:31:20.000 351 21180.78 69.76 42858.45 47806.71 2014-12-17 02:31:21.000 351 21180.78 69.74 42858.41 47806.70 2014-12-17 02:31:22.000 351 21180.79 69.73 42858.44 47806.69 2014-12-17 02:31:23.000 351 21180.78 69.73 42858.44 47806.71 2014-12-17 02:31:24.000 351 21180.74 69.74 42858.46 47806.69 2014-12-17 02:31:25.000 351 21180.76 69.75 42858.43 47806.72 2014-12-17 02:31:26.000 351 21180.74 69.77 42858.45 47806.70 2014-12-17 02:31:27.000 351 21180.71 69.77 42858.44 47806.71 2014-12-17 02:31:28.000 351 21180.69 69.74 42858.47 47806.72 2014-12-17 02:31:29.000 351 21180.70 69.75 42858.49 47806.71 2014-12-17 02:31:30.000 351 21180.74 69.76 42858.49 47806.76 2014-12-17 02:31:31.000 351 21180.77 69.76 42858.51 47806.78 2014-12-17 02:31:32.000 351 21180.77 69.72 42858.54 47806.77 2014-12-17 02:31:33.000 351 21180.77 69.72 42858.51 47806.79 2014-12-17 02:31:34.000 351 21180.77 69.73 42858.53 47806.80 2014-12-17 02:31:35.000 351 21180.79 69.73 42858.53 47806.80 2014-12-17 02:31:36.000 351 21180.82 69.73 42858.56 47806.83 2014-12-17 02:31:37.000 351 21180.80 69.73 42858.56 47806.82 2014-12-17 02:31:38.000 351 21180.82 69.72 42858.56 47806.84 2014-12-17 02:31:39.000 351 21180.84 69.73 42858.58 47806.84 2014-12-17 02:31:40.000 351 21180.84 69.70 42858.58 47806.86 2014-12-17 02:31:41.000 351 21180.86 69.66 42858.56 47806.89 2014-12-17 02:31:42.000 351 21180.85 69.67 42858.57 47806.87 2014-12-17 02:31:43.000 351 21180.79 69.69 42858.57 47806.85 2014-12-17 02:31:44.000 351 21180.81 69.66 42858.58 47806.87 2014-12-17 02:31:45.000 351 21180.82 69.65 42858.57 47806.87 2014-12-17 02:31:46.000 351 21180.80 69.66 42858.63 47806.88 2014-12-17 02:31:47.000 351 21180.76 69.68 42858.62 47806.85 2014-12-17 02:31:48.000 351 21180.76 69.69 42858.63 47806.88 2014-12-17 02:31:49.000 351 21180.77 69.68 42858.62 47806.86 2014-12-17 02:31:50.000 351 21180.76 69.72 42858.60 47806.87 2014-12-17 02:31:51.000 351 21180.76 69.73 42858.58 47806.85 2014-12-17 02:31:52.000 351 21180.80 69.70 42858.59 47806.84 2014-12-17 02:31:53.000 351 21180.81 69.70 42858.60 47806.85 2014-12-17 02:31:54.000 351 21180.81 69.69 42858.61 47806.86 2014-12-17 02:31:55.000 351 21180.83 69.64 42858.60 47806.86 2014-12-17 02:31:56.000 351 21180.91 69.58 42858.61 47806.90 2014-12-17 02:31:57.000 351 21180.94 69.56 42858.63 47806.92 2014-12-17 02:31:58.000 351 21180.99 69.55 42858.67 47806.98 2014-12-17 02:31:59.000 351 21181.04 69.55 42858.65 47806.99 2014-12-17 02:32:00.000 351 21181.06 69.54 42858.68 47807.01 2014-12-17 02:32:01.000 351 21181.06 69.55 42858.67 47807.04 2014-12-17 02:32:02.000 351 21181.09 69.53 42858.67 47807.03 2014-12-17 02:32:03.000 351 21181.11 69.51 42858.69 47807.05 2014-12-17 02:32:04.000 351 21181.17 69.49 42858.68 47807.07 2014-12-17 02:32:05.000 351 21181.16 69.49 42858.67 47807.07 2014-12-17 02:32:06.000 351 21181.15 69.48 42858.69 47807.10 2014-12-17 02:32:07.000 351 21181.19 69.47 42858.72 47807.11 2014-12-17 02:32:08.000 351 21181.20 69.49 42858.71 47807.13 2014-12-17 02:32:09.000 351 21181.19 69.49 42858.73 47807.12 2014-12-17 02:32:10.000 351 21181.17 69.46 42858.73 47807.11 2014-12-17 02:32:11.000 351 21181.13 69.44 42858.70 47807.10 2014-12-17 02:32:12.000 351 21181.08 69.40 42858.73 47807.12 2014-12-17 02:32:13.000 351 21181.07 69.38 42858.78 47807.14 2014-12-17 02:32:14.000 351 21181.10 69.37 42858.80 47807.12 2014-12-17 02:32:15.000 351 21181.11 69.36 42858.81 47807.16 2014-12-17 02:32:16.000 351 21181.09 69.35 42858.85 47807.19 2014-12-17 02:32:17.000 351 21181.09 69.36 42858.84 47807.19 2014-12-17 02:32:18.000 351 21181.09 69.33 42858.85 47807.20 2014-12-17 02:32:19.000 351 21181.10 69.25 42858.86 47807.19 2014-12-17 02:32:20.000 351 21181.09 69.21 42858.89 47807.23 2014-12-17 02:32:21.000 351 21181.09 69.16 42858.94 47807.28 2014-12-17 02:32:22.000 351 21181.10 69.15 42858.98 47807.33 2014-12-17 02:32:23.000 351 21181.09 69.16 42859.00 47807.34 2014-12-17 02:32:24.000 351 21181.11 69.15 42859.00 47807.37 2014-12-17 02:32:25.000 351 21181.09 69.12 42859.04 47807.38 2014-12-17 02:32:26.000 351 21181.12 69.13 42859.06 47807.39 2014-12-17 02:32:27.000 351 21181.12 69.10 42859.08 47807.40 2014-12-17 02:32:28.000 351 21181.15 69.10 42859.04 47807.44 2014-12-17 02:32:29.000 351 21181.17 69.09 42859.05 47807.42 2014-12-17 02:32:30.000 351 21181.15 69.11 42859.06 47807.45 2014-12-17 02:32:31.000 351 21181.14 69.12 42859.07 47807.45 2014-12-17 02:32:32.000 351 21181.14 69.13 42859.08 47807.45 2014-12-17 02:32:33.000 351 21181.19 69.12 42859.07 47807.46 2014-12-17 02:32:34.000 351 21181.19 69.08 42859.08 47807.46 2014-12-17 02:32:35.000 351 21181.21 69.10 42859.08 47807.47 2014-12-17 02:32:36.000 351 21181.23 69.09 42859.05 47807.46 2014-12-17 02:32:37.000 351 21181.22 69.10 42859.07 47807.48 2014-12-17 02:32:38.000 351 21181.26 69.09 42859.06 47807.47 2014-12-17 02:32:39.000 351 21181.23 69.06 42859.06 47807.49 2014-12-17 02:32:40.000 351 21181.27 69.04 42859.04 47807.50 2014-12-17 02:32:41.000 351 21181.26 69.03 42859.06 47807.51 2014-12-17 02:32:42.000 351 21181.25 69.00 42859.04 47807.49 2014-12-17 02:32:43.000 351 21181.26 69.01 42859.06 47807.52 2014-12-17 02:32:44.000 351 21181.27 69.00 42859.09 47807.51 2014-12-17 02:32:45.000 351 21181.26 68.98 42859.08 47807.53 2014-12-17 02:32:46.000 351 21181.27 68.97 42859.10 47807.51 2014-12-17 02:32:47.000 351 21181.26 68.95 42859.07 47807.54 2014-12-17 02:32:48.000 351 21181.29 68.91 42859.07 47807.51 2014-12-17 02:32:49.000 351 21181.28 68.90 42859.07 47807.53 2014-12-17 02:32:50.000 351 21181.28 68.89 42859.10 47807.54 2014-12-17 02:32:51.000 351 21181.25 68.88 42859.12 47807.53 2014-12-17 02:32:52.000 351 21181.24 68.89 42859.13 47807.52 2014-12-17 02:32:53.000 351 21181.21 68.90 42859.14 47807.51 2014-12-17 02:32:54.000 351 21181.20 68.88 42859.13 47807.51 2014-12-17 02:32:55.000 351 21181.21 68.87 42859.17 47807.49 2014-12-17 02:32:56.000 351 21181.21 68.86 42859.16 47807.49 2014-12-17 02:32:57.000 351 21181.21 68.86 42859.14 47807.50 2014-12-17 02:32:58.000 351 21181.21 68.85 42859.13 47807.47 2014-12-17 02:32:59.000 351 21181.19 68.85 42859.10 47807.48 2014-12-17 02:33:00.000 351 21181.23 68.84 42859.11 47807.48 2014-12-17 02:33:01.000 351 21181.23 68.84 42859.11 47807.48 2014-12-17 02:33:02.000 351 21181.21 68.82 42859.14 47807.46 2014-12-17 02:33:03.000 351 21181.20 68.79 42859.12 47807.47 2014-12-17 02:33:04.000 351 21181.20 68.79 42859.14 47807.48 2014-12-17 02:33:05.000 351 21181.22 68.77 42859.13 47807.45 2014-12-17 02:33:06.000 351 21181.24 68.76 42859.12 47807.48 2014-12-17 02:33:07.000 351 21181.23 68.77 42859.13 47807.47 2014-12-17 02:33:08.000 351 21181.24 68.76 42859.14 47807.49 2014-12-17 02:33:09.000 351 21181.24 68.78 42859.14 47807.51 2014-12-17 02:33:10.000 351 21181.25 68.78 42859.15 47807.49 2014-12-17 02:33:11.000 351 21181.23 68.75 42859.11 47807.48 2014-12-17 02:33:12.000 351 21181.25 68.77 42859.10 47807.48 2014-12-17 02:33:13.000 351 21181.28 68.80 42859.11 47807.47 2014-12-17 02:33:14.000 351 21181.28 68.81 42859.10 47807.46 2014-12-17 02:33:15.000 351 21181.30 68.79 42859.10 47807.48 2014-12-17 02:33:16.000 351 21181.28 68.78 42859.07 47807.47 2014-12-17 02:33:17.000 351 21181.27 68.80 42859.06 47807.43 2014-12-17 02:33:18.000 351 21181.29 68.80 42859.06 47807.44 2014-12-17 02:33:19.000 351 21181.27 68.79 42859.06 47807.43 2014-12-17 02:33:20.000 351 21181.30 68.76 42859.07 47807.43 2014-12-17 02:33:21.000 351 21181.31 68.74 42859.05 47807.42 2014-12-17 02:33:22.000 351 21181.32 68.74 42859.04 47807.44 2014-12-17 02:33:23.000 351 21181.29 68.71 42859.05 47807.43 2014-12-17 02:33:24.000 351 21181.30 68.69 42859.05 47807.42 2014-12-17 02:33:25.000 351 21181.29 68.68 42859.05 47807.44 2014-12-17 02:33:26.000 351 21181.28 68.68 42859.08 47807.43 2014-12-17 02:33:27.000 351 21181.28 68.68 42859.04 47807.46 2014-12-17 02:33:28.000 351 21181.27 68.69 42859.02 47807.46 2014-12-17 02:33:29.000 351 21181.27 68.67 42859.07 47807.44 2014-12-17 02:33:30.000 351 21181.27 68.65 42859.08 47807.43 2014-12-17 02:33:31.000 351 21181.29 68.65 42859.08 47807.43 2014-12-17 02:33:32.000 351 21181.29 68.66 42859.08 47807.44 2014-12-17 02:33:33.000 351 21181.26 68.66 42859.08 47807.42 2014-12-17 02:33:34.000 351 21181.29 68.67 42859.06 47807.42 2014-12-17 02:33:35.000 351 21181.29 68.65 42859.08 47807.43 2014-12-17 02:33:36.000 351 21181.27 68.64 42859.09 47807.39 2014-12-17 02:33:37.000 351 21181.26 68.66 42859.10 47807.43 2014-12-17 02:33:38.000 351 21181.25 68.66 42859.09 47807.43 2014-12-17 02:33:39.000 351 21181.22 68.66 42859.09 47807.41 2014-12-17 02:33:40.000 351 21181.23 68.64 42859.10 47807.44 2014-12-17 02:33:41.000 351 21181.26 68.61 42859.10 47807.41 2014-12-17 02:33:42.000 351 21181.27 68.60 42859.05 47807.45 2014-12-17 02:33:43.000 351 21181.27 68.61 42859.08 47807.45 2014-12-17 02:33:44.000 351 21181.26 68.61 42859.08 47807.45 2014-12-17 02:33:45.000 351 21181.28 68.60 42859.12 47807.45 2014-12-17 02:33:46.000 351 21181.28 68.60 42859.10 47807.47 2014-12-17 02:33:47.000 351 21181.28 68.59 42859.12 47807.48 2014-12-17 02:33:48.000 351 21181.27 68.57 42859.13 47807.47 2014-12-17 02:33:49.000 351 21181.28 68.56 42859.10 47807.50 2014-12-17 02:33:50.000 351 21181.29 68.54 42859.13 47807.49 2014-12-17 02:33:51.000 351 21181.32 68.52 42859.14 47807.51 2014-12-17 02:33:52.000 351 21181.33 68.53 42859.13 47807.47 2014-12-17 02:33:53.000 351 21181.32 68.57 42859.10 47807.50 2014-12-17 02:33:54.000 351 21181.34 68.61 42859.10 47807.50 2014-12-17 02:33:55.000 351 21181.35 68.64 42859.07 47807.48 2014-12-17 02:33:56.000 351 21181.34 68.66 42859.04 47807.43 2014-12-17 02:33:57.000 351 21181.36 68.64 42858.99 47807.42 2014-12-17 02:33:58.000 351 21181.34 68.64 42858.98 47807.39 2014-12-17 02:33:59.000 351 21181.35 68.64 42858.97 47807.38 2014-12-17 02:34:00.000 351 21181.35 68.66 42858.95 47807.34 2014-12-17 02:34:01.000 351 21181.32 68.65 42858.91 47807.34 2014-12-17 02:34:02.000 351 21181.35 68.66 42858.89 47807.32 2014-12-17 02:34:03.000 351 21181.36 68.66 42858.87 47807.32 2014-12-17 02:34:04.000 351 21181.38 68.65 42858.86 47807.30 2014-12-17 02:34:05.000 351 21181.40 68.67 42858.87 47807.30 2014-12-17 02:34:06.000 351 21181.42 68.65 42858.83 47807.29 2014-12-17 02:34:07.000 351 21181.41 68.63 42858.82 47807.30 2014-12-17 02:34:08.000 351 21181.40 68.63 42858.83 47807.30 2014-12-17 02:34:09.000 351 21181.40 68.64 42858.81 47807.30 2014-12-17 02:34:10.000 351 21181.47 68.63 42858.81 47807.30 2014-12-17 02:34:11.000 351 21181.50 68.57 42858.82 47807.33 2014-12-17 02:34:12.000 351 21181.51 68.56 42858.83 47807.33 2014-12-17 02:34:13.000 351 21181.49 68.56 42858.82 47807.35 2014-12-17 02:34:14.000 351 21181.50 68.52 42858.85 47807.36 2014-12-17 02:34:15.000 351 21181.53 68.49 42858.87 47807.36 2014-12-17 02:34:16.000 351 21181.56 68.47 42858.89 47807.39 2014-12-17 02:34:17.000 351 21181.56 68.45 42858.90 47807.40 2014-12-17 02:34:18.000 351 21181.53 68.43 42858.90 47807.42 2014-12-17 02:34:19.000 351 21181.53 68.44 42858.90 47807.41 2014-12-17 02:34:20.000 351 21181.54 68.46 42858.93 47807.42 2014-12-17 02:34:21.000 351 21181.54 68.44 42858.91 47807.43 2014-12-17 02:34:22.000 351 21181.55 68.40 42858.87 47807.44 2014-12-17 02:34:23.000 351 21181.56 68.38 42858.88 47807.45 2014-12-17 02:34:24.000 351 21181.55 68.37 42858.92 47807.45 2014-12-17 02:34:25.000 351 21181.54 68.34 42858.94 47807.48 2014-12-17 02:34:26.000 351 21181.56 68.34 42858.96 47807.46 2014-12-17 02:34:27.000 351 21181.58 68.32 42858.96 47807.47 2014-12-17 02:34:28.000 351 21181.60 68.29 42858.97 47807.51 2014-12-17 02:34:29.000 351 21181.59 68.28 42858.98 47807.52 2014-12-17 02:34:30.000 351 21181.61 68.26 42859.02 47807.52 2014-12-17 02:34:31.000 351 21181.61 68.24 42859.04 47807.53 2014-12-17 02:34:32.000 351 21181.63 68.21 42859.00 47807.55 2014-12-17 02:34:33.000 351 21181.65 68.19 42858.99 47807.54 2014-12-17 02:34:34.000 351 21181.66 68.14 42859.00 47807.57 2014-12-17 02:34:35.000 351 21181.66 68.10 42859.00 47807.55 2014-12-17 02:34:36.000 351 21181.64 68.07 42859.01 47807.57 2014-12-17 02:34:37.000 351 21181.60 68.06 42859.00 47807.58 2014-12-17 02:34:38.000 351 21181.56 68.01 42858.98 47807.57 2014-12-17 02:34:39.000 351 21181.55 68.00 42859.02 47807.60 2014-12-17 02:34:40.000 351 21181.54 67.97 42859.01 47807.59 2014-12-17 02:34:41.000 351 21181.54 67.93 42859.04 47807.63 2014-12-17 02:34:42.000 351 21181.54 67.91 42859.08 47807.63 2014-12-17 02:34:43.000 351 21181.56 67.87 42859.09 47807.66 2014-12-17 02:34:44.000 351 21181.52 67.84 42859.14 47807.66 2014-12-17 02:34:45.000 351 21181.52 67.81 42859.14 47807.68 2014-12-17 02:34:46.000 351 21181.53 67.79 42859.15 47807.71 2014-12-17 02:34:47.000 351 21181.52 67.79 42859.18 47807.72 2014-12-17 02:34:48.000 351 21181.57 67.79 42859.16 47807.72 2014-12-17 02:34:49.000 351 21181.57 67.77 42859.18 47807.76 2014-12-17 02:34:50.000 351 21181.58 67.78 42859.19 47807.77 2014-12-17 02:34:51.000 351 21181.60 67.78 42859.19 47807.76 2014-12-17 02:34:52.000 351 21181.59 67.78 42859.21 47807.76 2014-12-17 02:34:53.000 351 21181.61 67.78 42859.21 47807.79 2014-12-17 02:34:54.000 351 21181.62 67.77 42859.21 47807.78 2014-12-17 02:34:55.000 351 21181.64 67.76 42859.21 47807.80 2014-12-17 02:34:56.000 351 21181.68 67.75 42859.22 47807.80 2014-12-17 02:34:57.000 351 21181.69 67.80 42859.19 47807.81 2014-12-17 02:34:58.000 351 21181.70 67.81 42859.17 47807.82 2014-12-17 02:34:59.000 351 21181.70 67.83 42859.13 47807.81 2014-12-17 02:35:00.000 351 21181.71 67.79 42859.16 47807.80 2014-12-17 02:35:01.000 351 21181.74 67.79 42859.18 47807.80 2014-12-17 02:35:02.000 351 21181.75 67.80 42859.18 47807.79 2014-12-17 02:35:03.000 351 21181.76 67.77 42859.15 47807.79 2014-12-17 02:35:04.000 351 21181.77 67.76 42859.16 47807.81 2014-12-17 02:35:05.000 351 21181.76 67.76 42859.17 47807.83 2014-12-17 02:35:06.000 351 21181.77 67.74 42859.17 47807.81 2014-12-17 02:35:07.000 351 21181.79 67.72 42859.17 47807.84 2014-12-17 02:35:08.000 351 21181.80 67.71 42859.20 47807.84 2014-12-17 02:35:09.000 351 21181.81 67.71 42859.22 47807.85 2014-12-17 02:35:10.000 351 21181.81 67.71 42859.20 47807.88 2014-12-17 02:35:11.000 351 21181.81 67.72 42859.19 47807.85 2014-12-17 02:35:12.000 351 21181.82 67.71 42859.18 47807.85 2014-12-17 02:35:13.000 351 21181.82 67.70 42859.18 47807.84 2014-12-17 02:35:14.000 351 21181.82 67.69 42859.16 47807.84 2014-12-17 02:35:15.000 351 21181.75 67.74 42859.14 47807.83 2014-12-17 02:35:16.000 351 21181.70 67.81 42859.07 47807.77 2014-12-17 02:35:17.000 351 21181.64 67.82 42859.02 47807.67 2014-12-17 02:35:18.000 351 21181.61 67.85 42858.96 47807.60 2014-12-17 02:35:19.000 351 21181.59 67.84 42858.89 47807.55 2014-12-17 02:35:20.000 351 21181.58 67.83 42858.85 47807.51 2014-12-17 02:35:21.000 351 21181.60 67.81 42858.85 47807.48 2014-12-17 02:35:22.000 351 21181.58 67.82 42858.82 47807.47 2014-12-17 02:35:23.000 351 21181.58 67.78 42858.80 47807.45 2014-12-17 02:35:24.000 351 21181.58 67.77 42858.79 47807.40 2014-12-17 02:35:25.000 351 21181.58 67.76 42858.79 47807.40 2014-12-17 02:35:26.000 351 21181.58 67.74 42858.79 47807.40 2014-12-17 02:35:27.000 351 21181.58 67.73 42858.80 47807.40 2014-12-17 02:35:28.000 351 21181.58 67.72 42858.78 47807.39 2014-12-17 02:35:29.000 351 21181.60 67.71 42858.77 47807.40 2014-12-17 02:35:30.000 351 21181.59 67.69 42858.76 47807.39 2014-12-17 02:35:31.000 351 21181.59 67.67 42858.77 47807.40 2014-12-17 02:35:32.000 351 21181.63 67.66 42858.80 47807.40 2014-12-17 02:35:33.000 351 21181.62 67.66 42858.78 47807.42 2014-12-17 02:35:34.000 351 21181.61 67.62 42858.78 47807.39 2014-12-17 02:35:35.000 351 21181.60 67.60 42858.78 47807.40 2014-12-17 02:35:36.000 351 21181.57 67.58 42858.79 47807.39 2014-12-17 02:35:37.000 351 21181.56 67.56 42858.81 47807.40 2014-12-17 02:35:38.000 351 21181.60 67.52 42858.79 47807.42 2014-12-17 02:35:39.000 351 21181.60 67.48 42858.78 47807.41 2014-12-17 02:35:40.000 351 21181.59 67.48 42858.80 47807.42 2014-12-17 02:35:41.000 351 21181.59 67.48 42858.81 47807.41 2014-12-17 02:35:42.000 351 21181.60 67.47 42858.82 47807.42 2014-12-17 02:35:43.000 351 21181.56 67.44 42858.79 47807.39 2014-12-17 02:35:44.000 351 21181.56 67.42 42858.80 47807.41 2014-12-17 02:35:45.000 351 21181.55 67.44 42858.81 47807.41 2014-12-17 02:35:46.000 351 21181.49 67.46 42858.80 47807.41 2014-12-17 02:35:47.000 351 21181.44 67.50 42858.77 47807.33 2014-12-17 02:35:48.000 351 21181.41 67.48 42858.74 47807.30 2014-12-17 02:35:49.000 351 21181.38 67.45 42858.74 47807.29 2014-12-17 02:35:50.000 351 21181.34 67.46 42858.75 47807.27 2014-12-17 02:35:51.000 351 21181.32 67.43 42858.72 47807.26 2014-12-17 02:35:52.000 351 21181.29 67.44 42858.71 47807.24 2014-12-17 02:35:53.000 351 21181.29 67.48 42858.68 47807.21 2014-12-17 02:35:54.000 351 21181.24 67.51 42858.69 47807.18 2014-12-17 02:35:55.000 351 21181.19 67.52 42858.68 47807.16 2014-12-17 02:35:56.000 351 21181.19 67.53 42858.64 47807.10 2014-12-17 02:35:57.000 351 21181.14 67.49 42858.61 47807.05 2014-12-17 02:35:58.000 351 21181.15 67.48 42858.61 47807.06 2014-12-17 02:35:59.000 351 21181.13 67.45 42858.58 47807.03 2014-12-17 02:36:00.000 351 21181.13 67.41 42858.61 47807.02 2014-12-17 02:36:01.000 351 21181.10 67.39 42858.64 47807.00 2014-12-17 02:36:02.000 351 21181.06 67.38 42858.62 47807.04 2014-12-17 02:36:03.000 351 21181.07 67.38 42858.63 47807.03 2014-12-17 02:36:04.000 351 21181.06 67.36 42858.64 47807.03 2014-12-17 02:36:05.000 351 21181.05 67.34 42858.61 47807.03 2014-12-17 02:36:06.000 351 21181.04 67.33 42858.62 47807.02 2014-12-17 02:36:07.000 351 21181.03 67.32 42858.60 47807.00 2014-12-17 02:36:08.000 351 21181.01 67.28 42858.62 47807.01 2014-12-17 02:36:09.000 351 21180.97 67.28 42858.61 47807.00 2014-12-17 02:36:10.000 351 21180.97 67.26 42858.60 47807.00 2014-12-17 02:36:11.000 351 21180.95 67.24 42858.61 47806.99 2014-12-17 02:36:12.000 351 21180.94 67.24 42858.61 47807.00 2014-12-17 02:36:13.000 351 21180.92 67.23 42858.68 47807.00 2014-12-17 02:36:14.000 351 21180.92 67.23 42858.65 47806.99 2014-12-17 02:36:15.000 351 21180.94 67.22 42858.66 47806.98 2014-12-17 02:36:16.000 351 21180.96 67.21 42858.66 47807.01 2014-12-17 02:36:17.000 351 21180.95 67.20 42858.67 47807.02 2014-12-17 02:36:18.000 351 21180.91 67.19 42858.67 47807.02 2014-12-17 02:36:19.000 351 21180.91 67.19 42858.64 47806.99 2014-12-17 02:36:20.000 351 21180.93 67.16 42858.63 47806.99 2014-12-17 02:36:21.000 351 21180.90 67.17 42858.64 47807.00 2014-12-17 02:36:22.000 351 21180.93 67.14 42858.64 47807.01 2014-12-17 02:36:23.000 351 21180.94 67.14 42858.63 47807.02 2014-12-17 02:36:24.000 351 21180.98 67.15 42858.64 47807.01 2014-12-17 02:36:25.000 351 21180.97 67.14 42858.62 47807.01 2014-12-17 02:36:26.000 351 21180.97 67.15 42858.62 47807.01 2014-12-17 02:36:27.000 351 21180.98 67.13 42858.61 47807.00 2014-12-17 02:36:28.000 351 21180.98 67.15 42858.61 47807.00 2014-12-17 02:36:29.000 351 21180.96 67.14 42858.60 47806.99 2014-12-17 02:36:30.000 351 21180.93 67.13 42858.60 47806.98 2014-12-17 02:36:31.000 351 21180.94 67.15 42858.63 47806.95 2014-12-17 02:36:32.000 351 21180.93 67.15 42858.61 47806.95 2014-12-17 02:36:33.000 351 21180.94 67.17 42858.64 47806.95 2014-12-17 02:36:34.000 351 21180.95 67.16 42858.61 47806.95 2014-12-17 02:36:35.000 351 21180.92 67.15 42858.60 47806.93 2014-12-17 02:36:36.000 351 21180.89 67.13 42858.60 47806.93 2014-12-17 02:36:37.000 351 21180.86 67.13 42858.59 47806.91 2014-12-17 02:36:38.000 351 21180.87 67.13 42858.56 47806.90 2014-12-17 02:36:39.000 351 21180.86 67.15 42858.56 47806.93 2014-12-17 02:36:40.000 351 21180.86 67.17 42858.57 47806.91 2014-12-17 02:36:41.000 351 21180.89 67.14 42858.57 47806.91 2014-12-17 02:36:42.000 351 21180.89 67.12 42858.58 47806.90 2014-12-17 02:36:43.000 351 21180.88 67.12 42858.58 47806.88 2014-12-17 02:36:44.000 351 21180.87 67.10 42858.61 47806.92 2014-12-17 02:36:45.000 351 21180.88 67.08 42858.59 47806.92 2014-12-17 02:36:46.000 351 21180.90 67.08 42858.59 47806.93 2014-12-17 02:36:47.000 351 21180.89 67.08 42858.59 47806.95 2014-12-17 02:36:48.000 351 21180.86 67.08 42858.61 47806.93 2014-12-17 02:36:49.000 351 21180.84 67.07 42858.62 47806.96 2014-12-17 02:36:50.000 351 21180.85 67.06 42858.61 47806.94 2014-12-17 02:36:51.000 351 21180.86 67.03 42858.60 47806.96 2014-12-17 02:36:52.000 351 21180.84 67.04 42858.61 47806.94 2014-12-17 02:36:53.000 351 21180.83 67.02 42858.63 47806.95 2014-12-17 02:36:54.000 351 21180.84 67.01 42858.62 47806.96 2014-12-17 02:36:55.000 351 21180.84 66.99 42858.65 47806.96 2014-12-17 02:36:56.000 351 21180.87 66.95 42858.67 47806.97 2014-12-17 02:36:57.000 351 21180.89 66.91 42858.69 47806.98 2014-12-17 02:36:58.000 351 21180.90 66.90 42858.74 47807.03 2014-12-17 02:36:59.000 351 21180.91 66.89 42858.74 47807.05 2014-12-17 02:37:00.000 351 21180.93 66.88 42858.77 47807.07 2014-12-17 02:37:01.000 351 21180.92 66.87 42858.79 47807.11 2014-12-17 02:37:02.000 351 21180.92 66.88 42858.79 47807.13 2014-12-17 02:37:03.000 351 21180.92 66.89 42858.75 47807.10 2014-12-17 02:37:04.000 351 21180.90 66.87 42858.76 47807.12 2014-12-17 02:37:05.000 351 21180.92 66.86 42858.78 47807.11 2014-12-17 02:37:06.000 351 21180.94 66.85 42858.79 47807.13 2014-12-17 02:37:07.000 351 21180.95 66.84 42858.80 47807.13 2014-12-17 02:37:08.000 351 21180.94 66.82 42858.86 47807.18 2014-12-17 02:37:09.000 351 21180.97 66.82 42858.87 47807.18 2014-12-17 02:37:10.000 351 21180.96 66.82 42858.85 47807.15 2014-12-17 02:37:11.000 351 21180.97 66.82 42858.85 47807.18 2014-12-17 02:37:12.000 351 21181.00 66.82 42858.90 47807.20 2014-12-17 02:37:13.000 351 21180.99 66.82 42858.88 47807.20 2014-12-17 02:37:14.000 351 21180.97 66.82 42858.87 47807.21 2014-12-17 02:37:15.000 351 21181.03 66.86 42858.85 47807.22 2014-12-17 02:37:16.000 351 21181.03 66.86 42858.82 47807.20 2014-12-17 02:37:17.000 351 21181.04 66.87 42858.82 47807.20 2014-12-17 02:37:18.000 351 21181.01 66.85 42858.82 47807.17 2014-12-17 02:37:19.000 351 21181.00 66.87 42858.81 47807.16 2014-12-17 02:37:20.000 351 21181.04 66.88 42858.77 47807.17 2014-12-17 02:37:21.000 351 21181.02 66.89 42858.74 47807.16 2014-12-17 02:37:22.000 351 21181.00 66.88 42858.76 47807.13 2014-12-17 02:37:23.000 351 21181.01 66.88 42858.76 47807.13 2014-12-17 02:37:24.000 351 21180.95 66.85 42858.75 47807.11 2014-12-17 02:37:25.000 351 21180.96 66.79 42858.74 47807.10 2014-12-17 02:37:26.000 351 21180.97 66.77 42858.77 47807.09 2014-12-17 02:37:27.000 351 21180.94 66.77 42858.79 47807.11 2014-12-17 02:37:28.000 351 21180.94 66.77 42858.77 47807.11 2014-12-17 02:37:29.000 351 21180.93 66.79 42858.77 47807.11 2014-12-17 02:37:30.000 351 21180.91 66.78 42858.78 47807.08 2014-12-17 02:37:31.000 351 21180.90 66.75 42858.74 47807.09 2014-12-17 02:37:32.000 351 21180.88 66.77 42858.74 47807.07 2014-12-17 02:37:33.000 351 21180.89 66.78 42858.76 47807.08 2014-12-17 02:37:34.000 351 21180.89 66.78 42858.72 47807.06 2014-12-17 02:37:35.000 351 21180.89 66.80 42858.76 47807.05 2014-12-17 02:37:36.000 351 21180.89 66.80 42858.76 47807.04 2014-12-17 02:37:37.000 351 21180.88 66.77 42858.75 47807.06 2014-12-17 02:37:38.000 351 21180.89 66.79 42858.72 47807.04 2014-12-17 02:37:39.000 351 21180.92 66.79 42858.72 47807.03 2014-12-17 02:37:40.000 351 21180.93 66.76 42858.72 47807.06 2014-12-17 02:37:41.000 351 21180.93 66.76 42858.74 47807.07 2014-12-17 02:37:42.000 351 21180.95 66.75 42858.73 47807.05 2014-12-17 02:37:43.000 351 21180.96 66.74 42858.73 47807.06 2014-12-17 02:37:44.000 351 21180.95 66.72 42858.71 47807.07 2014-12-17 02:37:45.000 351 21180.96 66.69 42858.74 47807.07 2014-12-17 02:37:46.000 351 21180.97 66.66 42858.74 47807.08 2014-12-17 02:37:47.000 351 21180.96 66.65 42858.74 47807.10 2014-12-17 02:37:48.000 351 21180.94 66.64 42858.74 47807.09 2014-12-17 02:37:49.000 351 21180.96 66.66 42858.75 47807.09 2014-12-17 02:37:50.000 351 21180.98 66.66 42858.76 47807.09 2014-12-17 02:37:51.000 351 21180.96 66.65 42858.75 47807.10 2014-12-17 02:37:52.000 351 21180.96 66.61 42858.74 47807.09 2014-12-17 02:37:53.000 351 21180.93 66.57 42858.77 47807.10 2014-12-17 02:37:54.000 351 21180.88 66.55 42858.80 47807.10 2014-12-17 02:37:55.000 351 21180.88 66.54 42858.84 47807.09 2014-12-17 02:37:56.000 351 21180.86 66.56 42858.88 47807.13 2014-12-17 02:37:57.000 351 21180.85 66.54 42858.91 47807.12 2014-12-17 02:37:58.000 351 21180.84 66.54 42858.88 47807.13 2014-12-17 02:37:59.000 351 21180.82 66.54 42858.89 47807.11 2014-12-17 02:38:00.000 351 21180.84 66.54 42858.89 47807.13 2014-12-17 02:38:01.000 351 21180.85 66.53 42858.93 47807.14 2014-12-17 02:38:02.000 351 21180.84 66.53 42858.90 47807.15 2014-12-17 02:38:03.000 351 21180.83 66.54 42858.88 47807.12 2014-12-17 02:38:04.000 351 21180.80 66.53 42858.90 47807.12 2014-12-17 02:38:05.000 351 21180.82 66.55 42858.89 47807.13 2014-12-17 02:38:06.000 351 21180.85 66.55 42858.89 47807.15 2014-12-17 02:38:07.000 351 21180.85 66.54 42858.89 47807.13 2014-12-17 02:38:08.000 351 21180.85 66.55 42858.87 47807.16 2014-12-17 02:38:09.000 351 21180.82 66.56 42858.87 47807.13 2014-12-17 02:38:10.000 351 21180.85 66.54 42858.89 47807.16 2014-12-17 02:38:11.000 351 21180.87 66.53 42858.90 47807.16 2014-12-17 02:38:12.000 351 21180.87 66.53 42858.91 47807.17 2014-12-17 02:38:13.000 351 21180.87 66.54 42858.93 47807.16 2014-12-17 02:38:14.000 351 21180.88 66.53 42858.92 47807.16 2014-12-17 02:38:15.000 351 21180.90 66.52 42858.93 47807.18 2014-12-17 02:38:16.000 351 21180.89 66.52 42858.94 47807.19 2014-12-17 02:38:17.000 351 21180.90 66.51 42858.92 47807.19 2014-12-17 02:38:18.000 351 21180.91 66.51 42858.92 47807.20 2014-12-17 02:38:19.000 351 21180.92 66.49 42858.92 47807.21 2014-12-17 02:38:20.000 351 21180.92 66.50 42858.94 47807.22 2014-12-17 02:38:21.000 351 21180.92 66.52 42858.96 47807.22 2014-12-17 02:38:22.000 351 21180.92 66.52 42858.96 47807.21 2014-12-17 02:38:23.000 351 21180.93 66.53 42858.96 47807.24 2014-12-17 02:38:24.000 351 21180.93 66.51 42858.93 47807.23 2014-12-17 02:38:25.000 351 21180.92 66.49 42858.95 47807.24 2014-12-17 02:38:26.000 351 21180.93 66.49 42858.99 47807.26 2014-12-17 02:38:27.000 351 21180.97 66.49 42858.99 47807.23 2014-12-17 02:38:28.000 351 21180.96 66.49 42858.98 47807.23 2014-12-17 02:38:29.000 351 21180.95 66.51 42858.99 47807.25 2014-12-17 02:38:30.000 351 21180.95 66.49 42858.99 47807.25 2014-12-17 02:38:31.000 351 21180.92 66.50 42858.99 47807.25 2014-12-17 02:38:32.000 351 21180.93 66.49 42858.99 47807.26 2014-12-17 02:38:33.000 351 21180.94 66.49 42859.01 47807.25 2014-12-17 02:38:34.000 351 21180.95 66.49 42859.00 47807.24 2014-12-17 02:38:35.000 351 21180.97 66.48 42858.96 47807.26 2014-12-17 02:38:36.000 351 21180.94 66.45 42859.01 47807.28 2014-12-17 02:38:37.000 351 21180.95 66.43 42859.01 47807.28 2014-12-17 02:38:38.000 351 21180.98 66.43 42858.98 47807.27 2014-12-17 02:38:39.000 351 21180.97 66.44 42858.99 47807.27 2014-12-17 02:38:40.000 351 21180.98 66.43 42858.97 47807.28 2014-12-17 02:38:41.000 351 21180.99 66.43 42859.00 47807.30 2014-12-17 02:38:42.000 351 21180.99 66.45 42858.99 47807.28 2014-12-17 02:38:43.000 351 21180.98 66.46 42858.97 47807.30 2014-12-17 02:38:44.000 351 21181.00 66.46 42859.02 47807.32 2014-12-17 02:38:45.000 351 21181.00 66.46 42858.99 47807.27 2014-12-17 02:38:46.000 351 21180.99 66.45 42859.00 47807.30 2014-12-17 02:38:47.000 351 21181.02 66.44 42858.97 47807.29 2014-12-17 02:38:48.000 351 21181.04 66.43 42858.97 47807.30 2014-12-17 02:38:49.000 351 21181.01 66.42 42858.99 47807.31 2014-12-17 02:38:50.000 351 21181.05 66.45 42858.94 47807.30 2014-12-17 02:38:51.000 351 21181.09 66.47 42858.95 47807.31 2014-12-17 02:38:52.000 351 21181.09 66.49 42858.91 47807.26 2014-12-17 02:38:53.000 351 21181.07 66.49 42858.90 47807.28 2014-12-17 02:38:54.000 351 21181.09 66.47 42858.89 47807.26 2014-12-17 02:38:55.000 351 21181.05 66.46 42858.92 47807.26 2014-12-17 02:38:56.000 351 21181.04 66.46 42858.92 47807.25 2014-12-17 02:38:57.000 351 21181.03 66.45 42858.93 47807.23 2014-12-17 02:38:58.000 351 21181.02 66.43 42858.94 47807.24 2014-12-17 02:38:59.000 351 21181.03 66.41 42858.92 47807.23 2014-12-17 02:39:00.000 351 21181.02 66.41 42858.93 47807.22 2014-12-17 02:39:01.000 351 21180.97 66.41 42858.93 47807.23 2014-12-17 02:39:02.000 351 21180.98 66.39 42858.97 47807.22 2014-12-17 02:39:03.000 351 21181.01 66.37 42858.96 47807.24 2014-12-17 02:39:04.000 351 21181.00 66.37 42858.90 47807.23 2014-12-17 02:39:05.000 351 21181.01 66.37 42858.90 47807.24 2014-12-17 02:39:06.000 351 21181.01 66.36 42858.88 47807.24 2014-12-17 02:39:07.000 351 21180.99 66.35 42858.90 47807.22 2014-12-17 02:39:08.000 351 21181.01 66.34 42858.92 47807.23 2014-12-17 02:39:09.000 351 21181.03 66.32 42858.91 47807.22 2014-12-17 02:39:10.000 351 21181.02 66.33 42858.87 47807.20 2014-12-17 02:39:11.000 351 21181.03 66.34 42858.87 47807.23 2014-12-17 02:39:12.000 351 21181.03 66.34 42858.88 47807.22 2014-12-17 02:39:13.000 351 21181.03 66.35 42858.84 47807.21 2014-12-17 02:39:14.000 351 21181.05 66.33 42858.87 47807.21 2014-12-17 02:39:15.000 351 21181.04 66.30 42858.91 47807.20 2014-12-17 02:39:16.000 351 21181.04 66.30 42858.89 47807.22 2014-12-17 02:39:17.000 351 21181.04 66.29 42858.89 47807.22 2014-12-17 02:39:18.000 351 21181.03 66.28 42858.86 47807.23 2014-12-17 02:39:19.000 351 21181.07 66.26 42858.87 47807.25 2014-12-17 02:39:20.000 351 21181.10 66.26 42858.87 47807.26 2014-12-17 02:39:21.000 351 21181.13 66.24 42858.92 47807.29 2014-12-17 02:39:22.000 351 21181.14 66.19 42858.92 47807.32 2014-12-17 02:39:23.000 351 21181.19 66.17 42858.96 47807.35 2014-12-17 02:39:24.000 351 21181.19 66.16 42858.97 47807.39 2014-12-17 02:39:25.000 351 21181.20 66.14 42858.98 47807.41 2014-12-17 02:39:26.000 351 21181.22 66.12 42859.01 47807.42 2014-12-17 02:39:27.000 351 21181.22 66.11 42859.04 47807.44 2014-12-17 02:39:28.000 351 21181.23 66.09 42859.05 47807.46 2014-12-17 02:39:29.000 351 21181.21 66.09 42859.07 47807.46 2014-12-17 02:39:30.000 351 21181.23 66.06 42859.08 47807.45 2014-12-17 02:39:31.000 351 21181.21 66.07 42859.08 47807.46 2014-12-17 02:39:32.000 351 21181.20 66.07 42859.07 47807.47 2014-12-17 02:39:33.000 351 21181.20 66.07 42859.07 47807.47 2014-12-17 02:39:34.000 351 21181.20 66.07 42859.06 47807.47 2014-12-17 02:39:35.000 351 21181.21 66.08 42859.06 47807.46 2014-12-17 02:39:36.000 351 21181.22 66.08 42859.03 47807.46 2014-12-17 02:39:37.000 351 21181.21 66.06 42858.99 47807.45 2014-12-17 02:39:38.000 351 21181.17 66.06 42859.04 47807.48 2014-12-17 02:39:39.000 351 21181.14 66.02 42859.01 47807.46 2014-12-17 02:39:40.000 351 21181.12 66.02 42859.05 47807.44 2014-12-17 02:39:41.000 351 21181.07 66.01 42859.05 47807.42 2014-12-17 02:39:42.000 351 21181.06 66.01 42859.05 47807.44 2014-12-17 02:39:43.000 351 21181.06 65.98 42859.07 47807.45 2014-12-17 02:39:44.000 351 21181.03 65.98 42859.07 47807.46 2014-12-17 02:39:45.000 351 21181.01 65.95 42859.09 47807.45 2014-12-17 02:39:46.000 351 21181.03 65.98 42859.07 47807.45 2014-12-17 02:39:47.000 351 21181.03 65.97 42859.09 47807.46 2014-12-17 02:39:48.000 351 21181.02 65.95 42859.11 47807.44 2014-12-17 02:39:49.000 351 21181.03 65.97 42859.11 47807.43 2014-12-17 02:39:50.000 351 21181.04 65.98 42859.10 47807.46 2014-12-17 02:39:51.000 351 21181.04 65.97 42859.09 47807.45 2014-12-17 02:39:52.000 351 21181.08 65.97 42859.09 47807.42 2014-12-17 02:39:53.000 351 21181.07 65.97 42859.11 47807.45 2014-12-17 02:39:54.000 351 21181.06 65.96 42859.10 47807.43 2014-12-17 02:39:55.000 351 21181.09 65.92 42859.11 47807.45 2014-12-17 02:39:56.000 351 21181.12 65.91 42859.11 47807.45 2014-12-17 02:39:57.000 351 21181.15 65.89 42859.09 47807.47 2014-12-17 02:39:58.000 351 21181.16 65.87 42859.10 47807.45 2014-12-17 02:39:59.000 351 21181.15 65.86 42859.09 47807.47 2014-12-17 02:40:00.000 351 21181.17 65.85 42859.07 47807.47 2014-12-17 02:40:01.000 351 21181.16 65.84 42859.10 47807.46 2014-12-17 02:40:02.000 351 21181.17 65.83 42859.11 47807.49 2014-12-17 02:40:03.000 351 21181.17 65.83 42859.10 47807.48 2014-12-17 02:40:04.000 351 21181.16 65.81 42859.10 47807.48 2014-12-17 02:40:05.000 351 21181.14 65.80 42859.13 47807.48 2014-12-17 02:40:06.000 351 21181.12 65.79 42859.13 47807.51 2014-12-17 02:40:07.000 351 21181.13 65.78 42859.12 47807.50 2014-12-17 02:40:08.000 351 21181.16 65.78 42859.13 47807.49 2014-12-17 02:40:09.000 351 21181.14 65.78 42859.11 47807.48 2014-12-17 02:40:10.000 351 21181.09 65.76 42859.13 47807.49 2014-12-17 02:40:11.000 351 21181.10 65.77 42859.14 47807.50 2014-12-17 02:40:12.000 351 21181.11 65.78 42859.12 47807.49 2014-12-17 02:40:13.000 351 21181.11 65.78 42859.14 47807.48 2014-12-17 02:40:14.000 351 21181.11 65.77 42859.10 47807.48 2014-12-17 02:40:15.000 351 21181.12 65.77 42859.10 47807.47 2014-12-17 02:40:16.000 351 21181.11 65.75 42859.10 47807.48 2014-12-17 02:40:17.000 351 21181.11 65.74 42859.08 47807.47 2014-12-17 02:40:18.000 351 21181.11 65.73 42859.09 47807.46 2014-12-17 02:40:19.000 351 21181.10 65.72 42859.13 47807.47 2014-12-17 02:40:20.000 351 21181.12 65.71 42859.13 47807.46 2014-12-17 02:40:21.000 351 21181.11 65.69 42859.10 47807.43 2014-12-17 02:40:22.000 351 21181.08 65.68 42859.08 47807.46 2014-12-17 02:40:23.000 351 21181.03 65.66 42859.09 47807.45 2014-12-17 02:40:24.000 351 21181.04 65.65 42859.10 47807.45 2014-12-17 02:40:25.000 351 21181.05 65.62 42859.11 47807.42 2014-12-17 02:40:26.000 351 21181.02 65.61 42859.11 47807.43 2014-12-17 02:40:27.000 351 21180.97 65.66 42859.12 47807.43 2014-12-17 02:40:28.000 351 21180.97 65.65 42859.12 47807.41 2014-12-17 02:40:29.000 351 21180.98 65.63 42859.13 47807.43 2014-12-17 02:40:30.000 351 21180.99 65.61 42859.13 47807.44 2014-12-17 02:40:31.000 351 21180.99 65.60 42859.11 47807.39 2014-12-17 02:40:32.000 351 21180.96 65.60 42859.13 47807.41 2014-12-17 02:40:33.000 351 21180.96 65.61 42859.12 47807.42 2014-12-17 02:40:34.000 351 21180.95 65.59 42859.12 47807.39 2014-12-17 02:40:35.000 351 21180.95 65.57 42859.13 47807.39 2014-12-17 02:40:36.000 351 21180.95 65.58 42859.12 47807.38 2014-12-17 02:40:37.000 351 21180.94 65.59 42859.10 47807.42 2014-12-17 02:40:38.000 351 21180.99 65.58 42859.07 47807.39 2014-12-17 02:40:39.000 351 21180.99 65.57 42859.12 47807.41 2014-12-17 02:40:40.000 351 21180.96 65.59 42859.11 47807.41 2014-12-17 02:40:41.000 351 21180.98 65.61 42859.09 47807.41 2014-12-17 02:40:42.000 351 21180.99 65.63 42859.09 47807.42 2014-12-17 02:40:43.000 351 21181.02 65.65 42859.09 47807.41 2014-12-17 02:40:44.000 351 21181.08 65.64 42859.03 47807.42 2014-12-17 02:40:45.000 351 21181.09 65.65 42859.07 47807.40 2014-12-17 02:40:46.000 351 21181.08 65.64 42859.00 47807.38 2014-12-17 02:40:47.000 351 21181.08 65.62 42858.97 47807.36 2014-12-17 02:40:48.000 351 21181.09 65.64 42858.95 47807.35 2014-12-17 02:40:49.000 351 21181.10 65.65 42858.96 47807.36 2014-12-17 02:40:50.000 351 21181.07 65.65 42858.93 47807.33 2014-12-17 02:40:51.000 351 21181.06 65.64 42858.91 47807.34 2014-12-17 02:40:52.000 351 21181.03 65.60 42858.95 47807.32 2014-12-17 02:40:53.000 351 21181.00 65.56 42858.98 47807.30 2014-12-17 02:40:54.000 351 21181.00 65.54 42858.99 47807.33 2014-12-17 02:40:55.000 351 21180.97 65.55 42859.01 47807.32 2014-12-17 02:40:56.000 351 21180.98 65.55 42858.99 47807.33 2014-12-17 02:40:57.000 351 21180.99 65.55 42859.02 47807.34 2014-12-17 02:40:58.000 351 21180.98 65.55 42859.01 47807.36 2014-12-17 02:40:59.000 351 21180.94 65.57 42859.03 47807.35 2014-12-17 02:41:00.000 351 21180.89 65.58 42859.00 47807.33 2014-12-17 02:41:01.000 351 21180.87 65.61 42858.95 47807.30 2014-12-17 02:41:02.000 351 21180.86 65.62 42858.95 47807.27 2014-12-17 02:41:03.000 351 21180.85 65.63 42858.95 47807.22 2014-12-17 02:41:04.000 351 21180.84 65.61 42858.95 47807.20 2014-12-17 02:41:05.000 351 21180.85 65.60 42858.94 47807.17 2014-12-17 02:41:06.000 351 21180.82 65.58 42858.93 47807.18 2014-12-17 02:41:07.000 351 21180.81 65.56 42858.95 47807.15 2014-12-17 02:41:08.000 351 21180.83 65.56 42858.93 47807.16 2014-12-17 02:41:09.000 351 21180.80 65.57 42858.95 47807.16 2014-12-17 02:41:10.000 351 21180.76 65.54 42858.93 47807.14 2014-12-17 02:41:11.000 351 21180.74 65.54 42858.94 47807.15 2014-12-17 02:41:12.000 351 21180.73 65.51 42858.95 47807.13 2014-12-17 02:41:13.000 351 21180.69 65.51 42858.93 47807.13 2014-12-17 02:41:14.000 351 21180.70 65.52 42858.95 47807.12 2014-12-17 02:41:15.000 351 21180.69 65.52 42858.94 47807.09 2014-12-17 02:41:16.000 351 21180.65 65.53 42858.91 47807.11 2014-12-17 02:41:17.000 351 21180.64 65.49 42858.93 47807.08 2014-12-17 02:41:18.000 351 21180.63 65.49 42858.94 47807.10 2014-12-17 02:41:19.000 351 21180.60 65.48 42858.95 47807.09 2014-12-17 02:41:20.000 351 21180.60 65.44 42858.92 47807.07 2014-12-17 02:41:21.000 351 21180.60 65.44 42858.93 47807.10 2014-12-17 02:41:22.000 351 21180.60 65.45 42858.96 47807.09 2014-12-17 02:41:23.000 351 21180.62 65.46 42858.95 47807.09 2014-12-17 02:41:24.000 351 21180.61 65.46 42858.96 47807.12 2014-12-17 02:41:25.000 351 21180.61 65.45 42858.96 47807.10 2014-12-17 02:41:26.000 351 21180.63 65.44 42858.95 47807.12 2014-12-17 02:41:27.000 351 21180.65 65.43 42858.96 47807.13 2014-12-17 02:41:28.000 351 21180.67 65.45 42858.96 47807.12 2014-12-17 02:41:29.000 351 21180.65 65.41 42858.96 47807.15 2014-12-17 02:41:30.000 351 21180.67 65.39 42858.98 47807.15 2014-12-17 02:41:31.000 351 21180.62 65.37 42859.01 47807.17 2014-12-17 02:41:32.000 351 21180.63 65.38 42858.99 47807.16 2014-12-17 02:41:33.000 351 21180.63 65.38 42859.01 47807.17 2014-12-17 02:41:34.000 351 21180.63 65.34 42859.02 47807.19 2014-12-17 02:41:35.000 351 21180.61 65.33 42858.99 47807.17 2014-12-17 02:41:36.000 351 21180.61 65.36 42858.95 47807.18 2014-12-17 02:41:37.000 351 21180.61 65.33 42859.02 47807.18 2014-12-17 02:41:38.000 351 21180.63 65.33 42859.03 47807.18 2014-12-17 02:41:39.000 351 21180.60 65.31 42859.01 47807.18 2014-12-17 02:41:40.000 351 21180.58 65.31 42859.01 47807.19 2014-12-17 02:41:41.000 351 21180.57 65.30 42859.03 47807.14 2014-12-17 02:41:42.000 351 21180.55 65.28 42859.03 47807.16 2014-12-17 02:41:43.000 351 21180.54 65.29 42859.04 47807.17 2014-12-17 02:41:44.000 351 21180.54 65.28 42859.04 47807.17 2014-12-17 02:41:45.000 351 21180.50 65.28 42859.04 47807.17 2014-12-17 02:41:46.000 351 21180.48 65.28 42859.04 47807.15 2014-12-17 02:41:47.000 351 21180.46 65.29 42859.07 47807.15 2014-12-17 02:41:48.000 351 21180.45 65.27 42859.05 47807.17 2014-12-17 02:41:49.000 351 21180.45 65.25 42859.06 47807.13 2014-12-17 02:41:50.000 351 21180.43 65.26 42859.07 47807.14 2014-12-17 02:41:51.000 351 21180.43 65.24 42859.06 47807.13 2014-12-17 02:41:52.000 351 21180.42 65.23 42859.05 47807.12 2014-12-17 02:41:53.000 351 21180.39 65.23 42859.04 47807.13 2014-12-17 02:41:54.000 351 21180.37 65.24 42859.05 47807.10 2014-12-17 02:41:55.000 351 21180.39 65.23 42859.02 47807.13 2014-12-17 02:41:56.000 351 21180.40 65.22 42859.03 47807.09 2014-12-17 02:41:57.000 351 21180.38 65.23 42859.04 47807.08 2014-12-17 02:41:58.000 351 21180.38 65.23 42859.04 47807.11 2014-12-17 02:41:59.000 351 21180.42 65.24 42859.05 47807.08 2014-12-17 02:42:00.000 351 21180.40 65.26 42859.01 47807.06 2014-12-17 02:42:01.000 351 21180.40 65.27 42859.02 47807.08 2014-12-17 02:42:02.000 351 21180.39 65.28 42859.00 47807.06 2014-12-17 02:42:03.000 351 21180.39 65.32 42859.00 47807.06 2014-12-17 02:42:04.000 351 21180.42 65.35 42858.97 47807.06 2014-12-17 02:42:05.000 351 21180.45 65.35 42858.94 47807.02 2014-12-17 02:42:06.000 351 21180.47 65.34 42858.97 47807.04 2014-12-17 02:42:07.000 351 21180.48 65.33 42858.95 47807.00 2014-12-17 02:42:08.000 351 21180.46 65.33 42858.94 47807.01 2014-12-17 02:42:09.000 351 21180.45 65.34 42858.93 47807.00 2014-12-17 02:42:10.000 351 21180.48 65.33 42858.93 47807.00 2014-12-17 02:42:11.000 351 21180.49 65.35 42858.97 47806.98 2014-12-17 02:42:12.000 351 21180.51 65.36 42858.92 47807.01 2014-12-17 02:42:13.000 351 21180.47 65.33 42858.90 47807.02 2014-12-17 02:42:14.000 351 21180.45 65.33 42858.89 47806.98 2014-12-17 02:42:15.000 351 21180.47 65.34 42858.90 47806.99 2014-12-17 02:42:16.000 351 21180.45 65.29 42858.93 47806.99 2014-12-17 02:42:17.000 351 21180.40 65.26 42858.97 47806.97 2014-12-17 02:42:18.000 351 21180.37 65.25 42858.97 47806.98 2014-12-17 02:42:19.000 351 21180.35 65.23 42858.96 47806.99 2014-12-17 02:42:20.000 351 21180.32 65.23 42858.97 47806.98 2014-12-17 02:42:21.000 351 21180.29 65.23 42859.00 47806.97 2014-12-17 02:42:22.000 351 21180.24 65.23 42859.01 47806.96 2014-12-17 02:42:23.000 351 21180.22 65.24 42859.01 47806.95 2014-12-17 02:42:24.000 351 21180.22 65.24 42859.01 47806.97 2014-12-17 02:42:25.000 351 21180.20 65.24 42859.01 47806.95 2014-12-17 02:42:26.000 351 21180.19 65.26 42859.02 47806.94 2014-12-17 02:42:27.000 351 21180.16 65.27 42858.99 47806.94 2014-12-17 02:42:28.000 351 21180.15 65.29 42858.99 47806.94 2014-12-17 02:42:29.000 351 21180.16 65.30 42858.99 47806.93 2014-12-17 02:42:30.000 351 21180.16 65.32 42858.96 47806.91 2014-12-17 02:42:31.000 351 21180.17 65.31 42858.94 47806.92 2014-12-17 02:42:32.000 351 21180.13 65.29 42858.95 47806.89 2014-12-17 02:42:33.000 351 21180.13 65.27 42858.95 47806.90 2014-12-17 02:42:34.000 351 21180.16 65.25 42858.95 47806.93 2014-12-17 02:42:35.000 351 21180.15 65.25 42858.95 47806.91 2014-12-17 02:42:36.000 351 21180.15 65.24 42858.95 47806.92 2014-12-17 02:42:37.000 351 21180.15 65.23 42858.94 47806.93 2014-12-17 02:42:38.000 351 21180.15 65.23 42858.95 47806.91 2014-12-17 02:42:39.000 351 21180.14 65.22 42858.98 47806.92 2014-12-17 02:42:40.000 351 21180.15 65.22 42859.01 47806.93 2014-12-17 02:42:41.000 351 21180.17 65.19 42858.99 47806.91 2014-12-17 02:42:42.000 351 21180.14 65.20 42858.99 47806.95 2014-12-17 02:42:43.000 351 21180.14 65.23 42858.98 47806.95 2014-12-17 02:42:44.000 351 21180.13 65.20 42858.97 47806.88 2014-12-17 02:42:45.000 351 21180.13 65.18 42858.95 47806.93 2014-12-17 02:42:46.000 351 21180.14 65.18 42858.96 47806.88 2014-12-17 02:42:47.000 351 21180.13 65.18 42858.97 47806.89 2014-12-17 02:42:48.000 351 21180.11 65.16 42858.98 47806.89 2014-12-17 02:42:49.000 351 21180.11 65.14 42858.95 47806.91 2014-12-17 02:42:50.000 351 21180.09 65.17 42858.97 47806.89 2014-12-17 02:42:51.000 351 21180.10 65.16 42858.94 47806.90 2014-12-17 02:42:52.000 351 21180.08 65.14 42858.96 47806.89 2014-12-17 02:42:53.000 351 21180.06 65.15 42858.94 47806.86 2014-12-17 02:42:54.000 351 21180.07 65.12 42858.96 47806.87 2014-12-17 02:42:55.000 351 21180.06 65.10 42858.94 47806.87 2014-12-17 02:42:56.000 351 21180.08 65.09 42858.94 47806.88 2014-12-17 02:42:57.000 351 21180.06 65.07 42858.95 47806.87 2014-12-17 02:42:58.000 351 21180.09 65.04 42858.96 47806.86 2014-12-17 02:42:59.000 351 21180.07 65.05 42858.94 47806.85 2014-12-17 02:43:00.000 351 21180.08 65.02 42858.95 47806.87 2014-12-17 02:43:01.000 351 21180.07 65.03 42858.97 47806.85 2014-12-17 02:43:02.000 351 21180.06 65.04 42858.98 47806.88 2014-12-17 02:43:03.000 351 21180.07 65.01 42858.95 47806.85 2014-12-17 02:43:04.000 351 21180.08 65.00 42858.96 47806.88 2014-12-17 02:43:05.000 351 21180.10 64.99 42858.97 47806.87 2014-12-17 02:43:06.000 351 21180.12 65.00 42858.95 47806.89 2014-12-17 02:43:07.000 351 21180.11 65.01 42858.97 47806.89 2014-12-17 02:43:08.000 351 21180.12 64.99 42858.99 47806.89 2014-12-17 02:43:09.000 351 21180.09 65.00 42858.98 47806.87 2014-12-17 02:43:10.000 351 21180.11 65.00 42858.96 47806.86 2014-12-17 02:43:11.000 351 21180.10 64.95 42859.02 47806.89 2014-12-17 02:43:12.000 351 21180.11 64.94 42859.05 47806.90 2014-12-17 02:43:13.000 351 21180.12 64.93 42859.05 47806.94 2014-12-17 02:43:14.000 351 21180.12 64.95 42859.05 47806.96 2014-12-17 02:43:15.000 351 21180.14 64.95 42859.09 47806.97 2014-12-17 02:43:16.000 351 21180.15 64.93 42859.07 47806.97 2014-12-17 02:43:17.000 351 21180.15 64.93 42859.05 47806.97 2014-12-17 02:43:18.000 351 21180.14 64.94 42859.07 47806.98 2014-12-17 02:43:19.000 351 21180.11 64.97 42859.06 47806.99 2014-12-17 02:43:20.000 351 21180.12 64.98 42859.09 47806.97 2014-12-17 02:43:21.000 351 21180.12 64.99 42859.05 47806.97 2014-12-17 02:43:22.000 351 21180.11 64.99 42859.06 47806.97 2014-12-17 02:43:23.000 351 21180.08 64.99 42859.05 47806.96 2014-12-17 02:43:24.000 351 21180.07 64.96 42859.05 47806.95 2014-12-17 02:43:25.000 351 21180.06 64.96 42859.05 47806.95 2014-12-17 02:43:26.000 351 21180.04 64.96 42859.04 47806.94 2014-12-17 02:43:27.000 351 21180.05 64.98 42859.05 47806.91 2014-12-17 02:43:28.000 351 21180.04 64.99 42859.04 47806.95 2014-12-17 02:43:29.000 351 21180.04 64.98 42859.02 47806.91 2014-12-17 02:43:30.000 351 21179.99 65.00 42859.05 47806.93 2014-12-17 02:43:31.000 351 21179.99 65.01 42859.06 47806.91 2014-12-17 02:43:32.000 351 21179.98 64.97 42859.07 47806.90 2014-12-17 02:43:33.000 351 21179.96 64.99 42859.04 47806.90 2014-12-17 02:43:34.000 351 21179.92 65.00 42859.06 47806.91 2014-12-17 02:43:35.000 351 21179.93 65.00 42859.06 47806.88 2014-12-17 02:43:36.000 351 21179.94 64.98 42859.07 47806.89 2014-12-17 02:43:37.000 351 21179.89 64.92 42859.07 47806.88 2014-12-17 02:43:38.000 351 21179.89 64.90 42859.09 47806.86 2014-12-17 02:43:39.000 351 21179.87 64.89 42859.08 47806.85 2014-12-17 02:43:40.000 351 21179.86 64.87 42859.06 47806.86 2014-12-17 02:43:41.000 351 21179.84 64.90 42859.02 47806.83 2014-12-17 02:43:42.000 351 21179.88 64.92 42859.02 47806.83 2014-12-17 02:43:43.000 351 21179.89 64.94 42859.00 47806.80 2014-12-17 02:43:44.000 351 21179.93 64.97 42858.96 47806.82 2014-12-17 02:43:45.000 351 21179.97 64.96 42858.98 47806.81 2014-12-17 02:43:46.000 351 21179.97 65.01 42858.96 47806.83 2014-12-17 02:43:47.000 351 21179.97 64.99 42858.95 47806.81 2014-12-17 02:43:48.000 351 21179.97 65.00 42858.95 47806.80 2014-12-17 02:43:49.000 351 21179.97 64.98 42858.95 47806.78 2014-12-17 02:43:50.000 351 21179.96 64.96 42858.91 47806.80 2014-12-17 02:43:51.000 351 21179.98 64.95 42858.92 47806.78 2014-12-17 02:43:52.000 351 21179.99 64.96 42858.89 47806.77 2014-12-17 02:43:53.000 351 21179.98 64.95 42858.90 47806.79 2014-12-17 02:43:54.000 351 21179.97 64.96 42858.93 47806.79 2014-12-17 02:43:55.000 351 21179.97 64.94 42858.92 47806.78 2014-12-17 02:43:56.000 351 21179.96 64.95 42858.93 47806.77 2014-12-17 02:43:57.000 351 21179.96 64.95 42858.91 47806.80 2014-12-17 02:43:58.000 351 21179.93 65.00 42858.92 47806.78 2014-12-17 02:43:59.000 351 21179.90 65.00 42858.93 47806.76 2014-12-17 02:44:00.000 351 21179.91 64.98 42858.91 47806.75 2014-12-17 02:44:01.000 351 21179.92 64.94 42858.94 47806.73 2014-12-17 02:44:02.000 351 21179.88 64.92 42858.96 47806.74 2014-12-17 02:44:03.000 351 21179.87 64.91 42858.91 47806.73 2014-12-17 02:44:04.000 351 21179.85 64.92 42858.90 47806.72 2014-12-17 02:44:05.000 351 21179.83 64.92 42858.91 47806.72 2014-12-17 02:44:06.000 351 21179.82 64.88 42858.90 47806.73 2014-12-17 02:44:07.000 351 21179.81 64.85 42858.92 47806.71 2014-12-17 02:44:08.000 351 21179.82 64.82 42858.90 47806.72 2014-12-17 02:44:09.000 351 21179.86 64.82 42858.94 47806.75 2014-12-17 02:44:10.000 351 21179.90 64.77 42858.97 47806.76 2014-12-17 02:44:11.000 351 21179.92 64.73 42858.98 47806.78 2014-12-17 02:44:12.000 351 21179.90 64.73 42858.98 47806.82 2014-12-17 02:44:13.000 351 21179.94 64.70 42859.02 47806.83 2014-12-17 02:44:14.000 351 21179.97 64.71 42859.04 47806.88 2014-12-17 02:44:15.000 351 21180.00 64.69 42859.08 47806.87 2014-12-17 02:44:16.000 351 21179.98 64.68 42859.08 47806.90 2014-12-17 02:44:17.000 351 21180.00 64.66 42859.05 47806.93 2014-12-17 02:44:18.000 351 21180.01 64.66 42859.06 47806.94 2014-12-17 02:44:19.000 351 21180.02 64.63 42859.10 47806.96 2014-12-17 02:44:20.000 351 21180.02 64.60 42859.11 47806.97 2014-12-17 02:44:21.000 351 21180.02 64.59 42859.10 47806.98 2014-12-17 02:44:22.000 351 21180.04 64.55 42859.10 47807.00 2014-12-17 02:44:23.000 351 21180.06 64.55 42859.13 47807.00 2014-12-17 02:44:24.000 351 21180.06 64.53 42859.11 47807.01 2014-12-17 02:44:25.000 351 21180.06 64.51 42859.11 47807.03 2014-12-17 02:44:26.000 351 21180.06 64.50 42859.13 47806.99 2014-12-17 02:44:27.000 351 21180.06 64.50 42859.15 47807.03 2014-12-17 02:44:28.000 351 21180.07 64.48 42859.13 47807.01 2014-12-17 02:44:29.000 351 21180.06 64.48 42859.14 47807.03 2014-12-17 02:44:30.000 351 21180.05 64.47 42859.13 47807.00 2014-12-17 02:44:31.000 351 21180.00 64.47 42859.15 47807.01 2014-12-17 02:44:32.000 351 21180.01 64.46 42859.16 47807.00 2014-12-17 02:44:33.000 351 21180.02 64.46 42859.14 47807.01 2014-12-17 02:44:34.000 351 21180.01 64.47 42859.14 47806.97 2014-12-17 02:44:35.000 351 21179.95 64.50 42859.13 47806.98 2014-12-17 02:44:36.000 351 21179.93 64.51 42859.12 47806.95 2014-12-17 02:44:37.000 351 21179.92 64.52 42859.06 47806.92 2014-12-17 02:44:38.000 351 21179.90 64.53 42859.05 47806.92 2014-12-17 02:44:39.000 351 21179.90 64.51 42859.08 47806.89 2014-12-17 02:44:40.000 351 21179.91 64.51 42859.05 47806.87 2014-12-17 02:44:41.000 351 21179.87 64.52 42859.03 47806.88 2014-12-17 02:44:42.000 351 21179.86 64.50 42859.01 47806.85 2014-12-17 02:44:43.000 351 21179.85 64.51 42859.05 47806.87 2014-12-17 02:44:44.000 351 21179.87 64.50 42859.02 47806.87 2014-12-17 02:44:45.000 351 21179.87 64.47 42859.05 47806.86 2014-12-17 02:44:46.000 351 21179.87 64.45 42859.02 47806.84 2014-12-17 02:44:47.000 351 21179.85 64.44 42859.03 47806.86 2014-12-17 02:44:48.000 351 21179.88 64.43 42859.03 47806.86 2014-12-17 02:44:49.000 351 21179.88 64.42 42859.06 47806.86 2014-12-17 02:44:50.000 351 21179.88 64.40 42859.10 47806.84 2014-12-17 02:44:51.000 351 21179.88 64.36 42859.07 47806.84 2014-12-17 02:44:52.000 351 21179.87 64.35 42859.03 47806.83 2014-12-17 02:44:53.000 351 21179.85 64.32 42859.04 47806.83 2014-12-17 02:44:54.000 351 21179.82 64.25 42859.04 47806.84 2014-12-17 02:44:55.000 351 21179.81 64.21 42859.01 47806.81 2014-12-17 02:44:56.000 351 21179.82 64.14 42859.02 47806.80 2014-12-17 02:44:57.000 351 21179.81 64.08 42859.02 47806.82 2014-12-17 02:44:58.000 351 21179.84 64.05 42859.03 47806.83 2014-12-17 02:44:59.000 351 21179.85 64.03 42859.02 47806.84 2014-12-17 02:45:00.000 351 21179.86 63.98 42859.05 47806.85 2014-12-17 02:45:01.000 351 21179.90 63.92 42859.08 47806.85 2014-12-17 02:45:02.000 351 21179.95 63.86 42859.08 47806.91 2014-12-17 02:45:03.000 351 21179.98 63.81 42859.12 47806.94 2014-12-17 02:45:04.000 351 21180.00 63.80 42859.15 47806.95 2014-12-17 02:45:05.000 351 21179.99 63.77 42859.17 47806.99 2014-12-17 02:45:06.000 351 21180.00 63.75 42859.19 47807.02 2014-12-17 02:45:07.000 351 21180.00 63.74 42859.15 47807.01 2014-12-17 02:45:08.000 351 21180.01 63.72 42859.17 47807.03 2014-12-17 02:45:09.000 351 21180.05 63.69 42859.18 47807.02 2014-12-17 02:45:10.000 351 21180.06 63.69 42859.19 47807.01 2014-12-17 02:45:11.000 351 21180.06 63.66 42859.19 47807.03 2014-12-17 02:45:12.000 351 21180.09 63.62 42859.20 47807.04 2014-12-17 02:45:13.000 351 21180.09 63.59 42859.21 47807.04 2014-12-17 02:45:14.000 351 21180.08 63.55 42859.21 47807.08 2014-12-17 02:45:15.000 351 21180.09 63.54 42859.22 47807.07 2014-12-17 02:45:16.000 351 21180.06 63.55 42859.23 47807.10 2014-12-17 02:45:17.000 351 21180.08 63.52 42859.24 47807.08 2014-12-17 02:45:18.000 351 21180.10 63.52 42859.25 47807.11 2014-12-17 02:45:19.000 351 21180.09 63.52 42859.27 47807.10 2014-12-17 02:45:20.000 351 21180.09 63.50 42859.28 47807.10 2014-12-17 02:45:21.000 351 21180.08 63.50 42859.23 47807.09 2014-12-17 02:45:22.000 351 21180.06 63.52 42859.22 47807.09 2014-12-17 02:45:23.000 351 21180.04 63.54 42859.20 47807.07 2014-12-17 02:45:24.000 351 21180.07 63.56 42859.16 47807.06 2014-12-17 02:45:25.000 351 21180.07 63.61 42859.12 47807.06 2014-12-17 02:45:26.000 351 21180.10 63.66 42859.09 47807.02 2014-12-17 02:45:27.000 351 21180.10 63.69 42859.10 47806.98 2014-12-17 02:45:28.000 351 21180.17 63.66 42859.07 47806.98 2014-12-17 02:45:29.000 351 21180.16 63.66 42859.05 47806.94 2014-12-17 02:45:30.000 351 21180.16 63.65 42859.01 47806.97 2014-12-17 02:45:31.000 351 21180.16 63.63 42859.02 47806.95 2014-12-17 02:45:32.000 351 21180.17 63.62 42859.02 47806.95 2014-12-17 02:45:33.000 351 21180.14 63.58 42859.07 47806.92 2014-12-17 02:45:34.000 351 21180.11 63.59 42859.07 47806.97 2014-12-17 02:45:35.000 351 21180.09 63.58 42859.06 47806.96 2014-12-17 02:45:36.000 351 21180.04 63.60 42859.05 47806.95 2014-12-17 02:45:37.000 351 21180.02 63.63 42859.07 47806.94 2014-12-17 02:45:38.000 351 21180.01 63.62 42859.06 47806.91 2014-12-17 02:45:39.000 351 21179.99 63.65 42859.07 47806.88 2014-12-17 02:45:40.000 351 21179.99 63.67 42859.05 47806.89 2014-12-17 02:45:41.000 351 21179.97 63.68 42859.01 47806.86 2014-12-17 02:45:42.000 351 21179.92 63.67 42859.02 47806.85 2014-12-17 02:45:43.000 351 21179.94 63.64 42859.03 47806.86 2014-12-17 02:45:44.000 351 21179.93 63.65 42859.05 47806.85 2014-12-17 02:45:45.000 351 21179.90 63.69 42859.03 47806.84 2014-12-17 02:45:46.000 351 21179.88 63.69 42858.98 47806.80 2014-12-17 02:45:47.000 351 21179.89 63.69 42858.95 47806.81 2014-12-17 02:45:48.000 351 21179.91 63.71 42858.94 47806.74 2014-12-17 02:45:49.000 351 21179.92 63.69 42858.95 47806.76 2014-12-17 02:45:50.000 351 21179.92 63.67 42858.90 47806.73 2014-12-17 02:45:51.000 351 21179.91 63.67 42858.90 47806.73 2014-12-17 02:45:52.000 351 21179.91 63.65 42858.89 47806.73 2014-12-17 02:45:53.000 351 21179.90 63.63 42858.90 47806.71 2014-12-17 02:45:54.000 351 21179.88 63.61 42858.90 47806.72 2014-12-17 02:45:55.000 351 21179.88 63.60 42858.92 47806.72 2014-12-17 02:45:56.000 351 21179.90 63.61 42858.90 47806.73 2014-12-17 02:45:57.000 351 21179.87 63.60 42858.94 47806.72 2014-12-17 02:45:58.000 351 21179.87 63.61 42858.96 47806.74 2014-12-17 02:45:59.000 351 21179.85 63.63 42858.98 47806.71 2014-12-17 02:46:00.000 351 21179.86 63.61 42858.95 47806.74 2014-12-17 02:46:01.000 351 21179.90 63.60 42858.93 47806.71 2014-12-17 02:46:02.000 351 21179.88 63.58 42858.92 47806.71 2014-12-17 02:46:03.000 351 21179.91 63.55 42858.94 47806.72 2014-12-17 02:46:04.000 351 21179.91 63.58 42858.90 47806.74 2014-12-17 02:46:05.000 351 21179.91 63.59 42858.89 47806.72 2014-12-17 02:46:06.000 351 21179.93 63.54 42858.88 47806.70 2014-12-17 02:46:07.000 351 21179.92 63.54 42858.88 47806.69 2014-12-17 02:46:08.000 351 21179.89 63.52 42858.89 47806.71 2014-12-17 02:46:09.000 351 21179.86 63.48 42858.90 47806.70 2014-12-17 02:46:10.000 351 21179.86 63.45 42858.91 47806.70 2014-12-17 02:46:11.000 351 21179.84 63.40 42858.93 47806.71 2014-12-17 02:46:12.000 351 21179.87 63.40 42858.92 47806.71 2014-12-17 02:46:13.000 351 21179.85 63.41 42858.90 47806.71 2014-12-17 02:46:14.000 351 21179.83 63.43 42858.93 47806.70 2014-12-17 02:46:15.000 351 21179.81 63.43 42858.96 47806.71 2014-12-17 02:46:16.000 351 21179.81 63.40 42858.97 47806.70 2014-12-17 02:46:17.000 351 21179.76 63.44 42858.95 47806.71 2014-12-17 02:46:18.000 351 21179.77 63.42 42858.93 47806.68 2014-12-17 02:46:19.000 351 21179.78 63.39 42858.92 47806.70 2014-12-17 02:46:20.000 351 21179.77 63.36 42858.95 47806.69 2014-12-17 02:46:21.000 351 21179.75 63.37 42858.92 47806.67 2014-12-17 02:46:22.000 351 21179.78 63.34 42858.90 47806.67 2014-12-17 02:46:23.000 351 21179.78 63.35 42858.89 47806.68 2014-12-17 02:46:24.000 351 21179.75 63.37 42858.87 47806.66 2014-12-17 02:46:25.000 351 21179.75 63.40 42858.86 47806.64 2014-12-17 02:46:26.000 351 21179.76 63.38 42858.85 47806.60 2014-12-17 02:46:27.000 351 21179.74 63.38 42858.82 47806.61 2014-12-17 02:46:28.000 351 21179.77 63.38 42858.82 47806.58 2014-12-17 02:46:29.000 351 21179.78 63.39 42858.82 47806.56 2014-12-17 02:46:30.000 351 21179.84 63.38 42858.81 47806.59 2014-12-17 02:46:31.000 351 21179.87 63.39 42858.80 47806.59 2014-12-17 02:46:32.000 351 21179.87 63.37 42858.77 47806.58 2014-12-17 02:46:33.000 351 21179.89 63.35 42858.75 47806.59 2014-12-17 02:46:34.000 351 21179.97 63.28 42858.77 47806.59 2014-12-17 02:46:35.000 351 21180.03 63.23 42858.81 47806.65 2014-12-17 02:46:36.000 351 21180.08 63.20 42858.83 47806.67 2014-12-17 02:46:37.000 351 21180.13 63.17 42858.85 47806.73 2014-12-17 02:46:38.000 351 21180.15 63.15 42858.84 47806.74 2014-12-17 02:46:39.000 351 21180.18 63.13 42858.87 47806.78 2014-12-17 02:46:40.000 351 21180.20 63.12 42858.85 47806.80 2014-12-17 02:46:41.000 351 21180.20 63.13 42858.86 47806.81 2014-12-17 02:46:42.000 351 21180.22 63.10 42858.86 47806.81 2014-12-17 02:46:43.000 351 21180.24 63.10 42858.87 47806.84 2014-12-17 02:46:44.000 351 21180.23 63.11 42858.83 47806.81 2014-12-17 02:46:45.000 351 21180.26 63.12 42858.83 47806.83 2014-12-17 02:46:46.000 351 21180.24 63.09 42858.82 47806.84 2014-12-17 02:46:47.000 351 21180.23 63.11 42858.84 47806.85 2014-12-17 02:46:48.000 351 21180.25 63.13 42858.83 47806.82 2014-12-17 02:46:49.000 351 21180.28 63.11 42858.82 47806.83 2014-12-17 02:46:50.000 351 21180.26 63.10 42858.82 47806.82 2014-12-17 02:46:51.000 351 21180.25 63.11 42858.80 47806.81 2014-12-17 02:46:52.000 351 21180.26 63.10 42858.81 47806.82 2014-12-17 02:46:53.000 351 21180.29 63.10 42858.79 47806.84 2014-12-17 02:46:54.000 351 21180.31 63.12 42858.80 47806.84 2014-12-17 02:46:55.000 351 21180.35 63.11 42858.78 47806.81 2014-12-17 02:46:56.000 351 21180.35 63.09 42858.74 47806.81 2014-12-17 02:46:57.000 351 21180.34 63.09 42858.78 47806.79 2014-12-17 02:46:58.000 351 21180.32 63.08 42858.77 47806.79 2014-12-17 02:46:59.000 351 21180.30 63.06 42858.75 47806.79 2014-12-17 02:47:00.000 351 21180.28 63.05 42858.74 47806.77 2014-12-17 02:47:01.000 351 21180.26 63.04 42858.77 47806.80 2014-12-17 02:47:02.000 351 21180.28 63.03 42858.80 47806.78 2014-12-17 02:47:03.000 351 21180.30 63.00 42858.77 47806.81 2014-12-17 02:47:04.000 351 21180.27 62.99 42858.78 47806.83 2014-12-17 02:47:05.000 351 21180.27 62.98 42858.80 47806.81 2014-12-17 02:47:06.000 351 21180.28 62.95 42858.82 47806.81 2014-12-17 02:47:07.000 351 21180.27 62.95 42858.83 47806.81 2014-12-17 02:47:08.000 351 21180.30 62.94 42858.82 47806.81 2014-12-17 02:47:09.000 351 21180.31 62.93 42858.85 47806.85 2014-12-17 02:47:10.000 351 21180.28 62.95 42858.83 47806.84 2014-12-17 02:47:11.000 351 21180.31 62.95 42858.82 47806.86 2014-12-17 02:47:12.000 351 21180.30 62.96 42858.84 47806.86 2014-12-17 02:47:13.000 351 21180.31 62.96 42858.81 47806.86 2014-12-17 02:47:14.000 351 21180.33 62.98 42858.81 47806.83 2014-12-17 02:47:15.000 351 21180.33 62.98 42858.81 47806.85 2014-12-17 02:47:16.000 351 21180.35 62.97 42858.79 47806.83 2014-12-17 02:47:17.000 351 21180.35 62.97 42858.79 47806.82 2014-12-17 02:47:18.000 351 21180.37 62.98 42858.81 47806.82 2014-12-17 02:47:19.000 351 21180.38 62.96 42858.81 47806.82 2014-12-17 02:47:20.000 351 21180.41 62.94 42858.80 47806.85 2014-12-17 02:47:21.000 351 21180.45 62.94 42858.80 47806.85 2014-12-17 02:47:22.000 351 21180.48 62.91 42858.81 47806.86 2014-12-17 02:47:23.000 351 21180.49 62.90 42858.82 47806.89 2014-12-17 02:47:24.000 351 21180.49 62.89 42858.81 47806.89 2014-12-17 02:47:25.000 351 21180.54 62.87 42858.84 47806.92 2014-12-17 02:47:26.000 351 21180.54 62.83 42858.85 47806.92 2014-12-17 02:47:27.000 351 21180.56 62.85 42858.87 47806.94 2014-12-17 02:47:28.000 351 21180.61 62.81 42858.84 47806.94 2014-12-17 02:47:29.000 351 21180.60 62.82 42858.84 47806.97 2014-12-17 02:47:30.000 351 21180.62 62.84 42858.88 47806.96 2014-12-17 02:47:31.000 351 21180.65 62.80 42858.89 47806.97 2014-12-17 02:47:32.000 351 21180.67 62.74 42858.89 47807.00 2014-12-17 02:47:33.000 351 21180.67 62.70 42858.90 47807.00 2014-12-17 02:47:34.000 351 21180.70 62.68 42858.94 47807.03 2014-12-17 02:47:35.000 351 21180.74 62.64 42858.94 47807.04 2014-12-17 02:47:36.000 351 21180.77 62.62 42858.93 47807.06 2014-12-17 02:47:37.000 351 21180.80 62.58 42858.94 47807.10 2014-12-17 02:47:38.000 351 21180.81 62.57 42858.98 47807.12 2014-12-17 02:47:39.000 351 21180.82 62.57 42858.97 47807.15 2014-12-17 02:47:40.000 351 21180.83 62.55 42858.91 47807.16 2014-12-17 02:47:41.000 351 21180.83 62.54 42858.94 47807.15 2014-12-17 02:47:42.000 351 21180.83 62.51 42858.93 47807.13 2014-12-17 02:47:43.000 351 21180.84 62.52 42858.91 47807.15 2014-12-17 02:47:44.000 351 21180.86 62.52 42858.87 47807.14 2014-12-17 02:47:45.000 351 21180.87 62.51 42858.88 47807.16 2014-12-17 02:47:46.000 351 21180.85 62.49 42858.89 47807.14 2014-12-17 02:47:47.000 351 21180.86 62.48 42858.90 47807.14 2014-12-17 02:47:48.000 351 21180.87 62.44 42858.91 47807.14 2014-12-17 02:47:49.000 351 21180.86 62.43 42858.90 47807.15 2014-12-17 02:47:50.000 351 21180.90 62.43 42858.88 47807.15 2014-12-17 02:47:51.000 351 21180.90 62.42 42858.85 47807.12 2014-12-17 02:47:52.000 351 21180.88 62.40 42858.87 47807.15 2014-12-17 02:47:53.000 351 21180.91 62.43 42858.85 47807.14 2014-12-17 02:47:54.000 351 21180.89 62.44 42858.86 47807.07 2014-12-17 02:47:55.000 351 21180.88 62.41 42858.87 47807.09 2014-12-17 02:47:56.000 351 21180.88 62.41 42858.82 47807.07 2014-12-17 02:47:57.000 351 21180.91 62.39 42858.81 47807.08 2014-12-17 02:47:58.000 351 21180.93 62.38 42858.83 47807.09 2014-12-17 02:47:59.000 351 21180.96 62.34 42858.84 47807.07 2014-12-17 02:48:00.000 351 21180.96 62.34 42858.81 47807.08 2014-12-17 02:48:01.000 351 21180.97 62.32 42858.80 47807.09 2014-12-17 02:48:02.000 351 21180.98 62.29 42858.78 47807.08 2014-12-17 02:48:03.000 351 21181.01 62.29 42858.81 47807.08 2014-12-17 02:48:04.000 351 21181.02 62.28 42858.78 47807.09 2014-12-17 02:48:05.000 351 21181.01 62.26 42858.77 47807.09 2014-12-17 02:48:06.000 351 21181.06 62.24 42858.78 47807.07 2014-12-17 02:48:07.000 351 21181.08 62.19 42858.81 47807.11 2014-12-17 02:48:08.000 351 21181.10 62.16 42858.82 47807.13 2014-12-17 02:48:09.000 351 21181.11 62.13 42858.82 47807.16 2014-12-17 02:48:10.000 351 21181.12 62.10 42858.83 47807.16 2014-12-17 02:48:11.000 351 21181.08 62.09 42858.87 47807.19 2014-12-17 02:48:12.000 351 21181.07 62.07 42858.86 47807.16 2014-12-17 02:48:13.000 351 21181.06 62.05 42858.86 47807.18 2014-12-17 02:48:14.000 351 21181.06 62.06 42858.86 47807.17 2014-12-17 02:48:15.000 351 21181.02 62.06 42858.91 47807.18 2014-12-17 02:48:16.000 351 21180.99 62.05 42858.92 47807.17 2014-12-17 02:48:17.000 351 21181.00 62.07 42858.86 47807.19 2014-12-17 02:48:18.000 351 21180.96 62.09 42858.87 47807.19 2014-12-17 02:48:19.000 351 21180.96 62.11 42858.88 47807.16 2014-12-17 02:48:20.000 351 21180.97 62.14 42858.88 47807.15 2014-12-17 02:48:21.000 351 21180.98 62.18 42858.84 47807.19 2014-12-17 02:48:22.000 351 21181.00 62.21 42858.83 47807.16 2014-12-17 02:48:23.000 351 21180.98 62.20 42858.81 47807.12 2014-12-17 02:48:24.000 351 21180.99 62.18 42858.82 47807.08 2014-12-17 02:48:25.000 351 21181.00 62.18 42858.80 47807.11 2014-12-17 02:48:26.000 351 21180.97 62.14 42858.81 47807.09 2014-12-17 02:48:27.000 351 21180.96 62.14 42858.79 47807.10 2014-12-17 02:48:28.000 351 21180.96 62.14 42858.80 47807.10 2014-12-17 02:48:29.000 351 21180.96 62.15 42858.81 47807.09 2014-12-17 02:48:30.000 351 21180.98 62.16 42858.81 47807.11 2014-12-17 02:48:31.000 351 21180.99 62.15 42858.83 47807.12 2014-12-17 02:48:32.000 351 21181.00 62.10 42858.88 47807.13 2014-12-17 02:48:33.000 351 21181.03 62.07 42858.86 47807.19 2014-12-17 02:48:34.000 351 21181.07 62.09 42858.90 47807.19 2014-12-17 02:48:35.000 351 21181.07 62.11 42858.95 47807.21 2014-12-17 02:48:36.000 351 21181.08 62.09 42858.94 47807.24 2014-12-17 02:48:37.000 351 21181.09 62.10 42858.93 47807.26 2014-12-17 02:48:38.000 351 21181.12 62.09 42858.92 47807.25 2014-12-17 02:48:39.000 351 21181.13 62.07 42858.95 47807.26 2014-12-17 02:48:40.000 351 21181.14 62.07 42858.99 47807.28 2014-12-17 02:48:41.000 351 21181.17 62.06 42858.94 47807.31 2014-12-17 02:48:42.000 351 21181.13 62.05 42858.94 47807.30 2014-12-17 02:48:43.000 351 21181.12 62.04 42858.94 47807.30 2014-12-17 02:48:44.000 351 21181.14 62.04 42858.94 47807.32 2014-12-17 02:48:45.000 351 21181.15 62.04 42858.94 47807.33 2014-12-17 02:48:46.000 351 21181.16 62.05 42858.94 47807.32 2014-12-17 02:48:47.000 351 21181.18 62.06 42858.97 47807.33 2014-12-17 02:48:48.000 351 21181.18 62.01 42858.97 47807.31 2014-12-17 02:48:49.000 351 21181.18 61.99 42858.92 47807.34 2014-12-17 02:48:50.000 351 21181.20 62.00 42858.96 47807.32 2014-12-17 02:48:51.000 351 21181.21 61.99 42858.98 47807.34 2014-12-17 02:48:52.000 351 21181.23 61.97 42858.97 47807.36 2014-12-17 02:48:53.000 351 21181.23 61.95 42858.95 47807.36 2014-12-17 02:48:54.000 351 21181.26 61.95 42858.98 47807.38 2014-12-17 02:48:55.000 351 21181.28 61.95 42858.97 47807.37 2014-12-17 02:48:56.000 351 21181.30 61.95 42858.98 47807.38 2014-12-17 02:48:57.000 351 21181.33 61.96 42858.96 47807.39 2014-12-17 02:48:58.000 351 21181.36 61.99 42858.95 47807.42 2014-12-17 02:48:59.000 351 21181.38 61.98 42858.91 47807.42 2014-12-17 02:49:00.000 351 21181.39 61.97 42858.91 47807.40 2014-12-17 02:49:01.000 351 21181.44 61.98 42858.91 47807.39 2014-12-17 02:49:02.000 351 21181.46 61.95 42858.89 47807.41 2014-12-17 02:49:03.000 351 21181.43 61.93 42858.89 47807.39 2014-12-17 02:49:04.000 351 21181.44 61.89 42858.91 47807.41 2014-12-17 02:49:05.000 351 21181.46 61.86 42858.93 47807.41 2014-12-17 02:49:06.000 351 21181.47 61.83 42858.94 47807.41 2014-12-17 02:49:07.000 351 21181.47 61.82 42858.95 47807.44 2014-12-17 02:49:08.000 351 21181.48 61.79 42858.96 47807.48 2014-12-17 02:49:09.000 351 21181.48 61.77 42858.99 47807.49 2014-12-17 02:49:10.000 351 21181.47 61.74 42859.00 47807.50 2014-12-17 02:49:11.000 351 21181.50 61.74 42858.99 47807.50 2014-12-17 02:49:12.000 351 21181.49 61.74 42858.98 47807.51 2014-12-17 02:49:13.000 351 21181.53 61.73 42858.96 47807.53 2014-12-17 02:49:14.000 351 21181.54 61.70 42859.00 47807.52 2014-12-17 02:49:15.000 351 21181.54 61.68 42858.99 47807.52 2014-12-17 02:49:16.000 351 21181.53 61.66 42858.97 47807.55 2014-12-17 02:49:17.000 351 21181.55 61.65 42858.97 47807.52 2014-12-17 02:49:18.000 351 21181.53 61.65 42858.97 47807.55 2014-12-17 02:49:19.000 351 21181.56 61.61 42858.99 47807.54 2014-12-17 02:49:20.000 351 21181.57 61.60 42858.97 47807.56 2014-12-17 02:49:21.000 351 21181.60 61.62 42858.99 47807.56 2014-12-17 02:49:22.000 351 21181.58 61.61 42858.99 47807.57 2014-12-17 02:49:23.000 351 21181.56 61.61 42858.99 47807.55 2014-12-17 02:49:24.000 351 21181.58 61.62 42858.99 47807.56 2014-12-17 02:49:25.000 351 21181.61 61.61 42858.99 47807.57 2014-12-17 02:49:26.000 351 21181.65 61.56 42858.99 47807.55 2014-12-17 02:49:27.000 351 21181.64 61.55 42858.97 47807.55 2014-12-17 02:49:28.000 351 21181.62 61.54 42858.97 47807.56 2014-12-17 02:49:29.000 351 21181.61 61.52 42858.98 47807.57 2014-12-17 02:49:30.000 351 21181.61 61.46 42858.98 47807.54 2014-12-17 02:49:31.000 351 21181.62 61.46 42858.98 47807.56 2014-12-17 02:49:32.000 351 21181.64 61.45 42858.98 47807.57 2014-12-17 02:49:33.000 351 21181.63 61.47 42858.96 47807.55 2014-12-17 02:49:34.000 351 21181.63 61.47 42858.97 47807.55 2014-12-17 02:49:35.000 351 21181.65 61.47 42858.96 47807.56 2014-12-17 02:49:36.000 351 21181.67 61.47 42858.95 47807.56 2014-12-17 02:49:37.000 351 21181.69 61.49 42858.92 47807.54 2014-12-17 02:49:38.000 351 21181.68 61.48 42858.89 47807.51 2014-12-17 02:49:39.000 351 21181.67 61.48 42858.88 47807.53 2014-12-17 02:49:40.000 351 21181.66 61.45 42858.85 47807.50 2014-12-17 02:49:41.000 351 21181.66 61.42 42858.85 47807.51 2014-12-17 02:49:42.000 351 21181.62 61.41 42858.86 47807.48 2014-12-17 02:49:43.000 351 21181.62 61.41 42858.88 47807.50 2014-12-17 02:49:44.000 351 21181.62 61.41 42858.88 47807.49 2014-12-17 02:49:45.000 351 21181.65 61.42 42858.88 47807.49 2014-12-17 02:49:46.000 351 21181.63 61.39 42858.87 47807.48 2014-12-17 02:49:47.000 351 21181.64 61.39 42858.90 47807.47 2014-12-17 02:49:48.000 351 21181.64 61.40 42858.89 47807.48 2014-12-17 02:49:49.000 351 21181.65 61.38 42858.87 47807.49 2014-12-17 02:49:50.000 351 21181.64 61.37 42858.90 47807.49 2014-12-17 02:49:51.000 351 21181.64 61.35 42858.90 47807.50 2014-12-17 02:49:52.000 351 21181.65 61.34 42858.87 47807.49 2014-12-17 02:49:53.000 351 21181.62 61.36 42858.87 47807.48 2014-12-17 02:49:54.000 351 21181.62 61.36 42858.85 47807.47 2014-12-17 02:49:55.000 351 21181.63 61.34 42858.85 47807.46 2014-12-17 02:49:56.000 351 21181.63 61.34 42858.85 47807.46 2014-12-17 02:49:57.000 351 21181.65 61.34 42858.85 47807.48 2014-12-17 02:49:58.000 351 21181.64 61.34 42858.83 47807.47 2014-12-17 02:49:59.000 351 21181.66 61.31 42858.86 47807.48 2014-12-17 02:50:00.000 351 21181.67 61.30 42858.85 47807.47 2014-12-17 02:50:01.000 351 21181.71 61.28 42858.86 47807.49 2014-12-17 02:50:02.000 351 21181.73 61.27 42858.86 47807.49 2014-12-17 02:50:03.000 351 21181.73 61.25 42858.88 47807.51 2014-12-17 02:50:04.000 351 21181.72 61.24 42858.90 47807.52 2014-12-17 02:50:05.000 351 21181.71 61.24 42858.89 47807.52 2014-12-17 02:50:06.000 351 21181.74 61.21 42858.90 47807.53 2014-12-17 02:50:07.000 351 21181.75 61.20 42858.91 47807.54 2014-12-17 02:50:08.000 351 21181.72 61.21 42858.94 47807.53 2014-12-17 02:50:09.000 351 21181.74 61.19 42858.92 47807.54 2014-12-17 02:50:10.000 351 21181.74 61.19 42858.95 47807.55 2014-12-17 02:50:11.000 351 21181.73 61.18 42858.96 47807.54 2014-12-17 02:50:12.000 351 21181.73 61.17 42858.93 47807.55 2014-12-17 02:50:13.000 351 21181.74 61.17 42858.91 47807.54 2014-12-17 02:50:14.000 351 21181.72 61.17 42858.92 47807.56 2014-12-17 02:50:15.000 351 21181.73 61.18 42858.90 47807.54 2014-12-17 02:50:16.000 351 21181.69 61.19 42858.94 47807.51 2014-12-17 02:50:17.000 351 21181.69 61.18 42858.89 47807.53 2014-12-17 02:50:18.000 351 21181.68 61.19 42858.88 47807.51 2014-12-17 02:50:19.000 351 21181.69 61.16 42858.89 47807.49 2014-12-17 02:50:20.000 351 21181.67 61.15 42858.89 47807.51 2014-12-17 02:50:21.000 351 21181.67 61.17 42858.89 47807.52 2014-12-17 02:50:22.000 351 21181.65 61.21 42858.86 47807.48 2014-12-17 02:50:23.000 351 21181.65 61.21 42858.84 47807.47 2014-12-17 02:50:24.000 351 21181.66 61.21 42858.83 47807.45 2014-12-17 02:50:25.000 351 21181.65 61.21 42858.80 47807.44 2014-12-17 02:50:26.000 351 21181.68 61.17 42858.81 47807.42 2014-12-17 02:50:27.000 351 21181.70 61.14 42858.82 47807.43 2014-12-17 02:50:28.000 351 21181.67 61.13 42858.84 47807.44 2014-12-17 02:50:29.000 351 21181.68 61.11 42858.83 47807.42 2014-12-17 02:50:30.000 351 21181.67 61.10 42858.82 47807.44 2014-12-17 02:50:31.000 351 21181.70 61.07 42858.80 47807.44 2014-12-17 02:50:32.000 351 21181.73 61.04 42858.82 47807.46 2014-12-17 02:50:33.000 351 21181.73 61.02 42858.84 47807.49 2014-12-17 02:50:34.000 351 21181.72 60.98 42858.85 47807.47 2014-12-17 02:50:35.000 351 21181.72 61.00 42858.85 47807.49 2014-12-17 02:50:36.000 351 21181.73 61.01 42858.85 47807.49 2014-12-17 02:50:37.000 351 21181.74 61.00 42858.84 47807.49 2014-12-17 02:50:38.000 351 21181.78 60.98 42858.87 47807.51 2014-12-17 02:50:39.000 351 21181.76 60.98 42858.89 47807.50 2014-12-17 02:50:40.000 351 21181.78 60.98 42858.87 47807.49 2014-12-17 02:50:41.000 351 21181.75 60.97 42858.85 47807.49 2014-12-17 02:50:42.000 351 21181.77 60.95 42858.85 47807.48 2014-12-17 02:50:43.000 351 21181.76 60.96 42858.86 47807.49 2014-12-17 02:50:44.000 351 21181.80 60.94 42858.86 47807.47 2014-12-17 02:50:45.000 351 21181.80 60.94 42858.87 47807.49 2014-12-17 02:50:46.000 351 21181.80 60.91 42858.83 47807.49 2014-12-17 02:50:47.000 351 21181.81 60.88 42858.83 47807.49 2014-12-17 02:50:48.000 351 21181.83 60.87 42858.86 47807.49 2014-12-17 02:50:49.000 351 21181.80 60.85 42858.84 47807.52 2014-12-17 02:50:50.000 351 21181.84 60.87 42858.84 47807.47 2014-12-17 02:50:51.000 351 21181.84 60.85 42858.82 47807.51 2014-12-17 02:50:52.000 351 21181.84 60.82 42858.85 47807.50 2014-12-17 02:50:53.000 351 21181.83 60.79 42858.85 47807.50 2014-12-17 02:50:54.000 351 21181.84 60.78 42858.82 47807.50 2014-12-17 02:50:55.000 351 21181.84 60.78 42858.83 47807.53 2014-12-17 02:50:56.000 351 21181.83 60.75 42858.84 47807.52 2014-12-17 02:50:57.000 351 21181.84 60.75 42858.87 47807.53 2014-12-17 02:50:58.000 351 21181.85 60.73 42858.85 47807.52 2014-12-17 02:50:59.000 351 21181.87 60.72 42858.84 47807.51 2014-12-17 02:51:00.000 351 21181.87 60.72 42858.84 47807.55 2014-12-17 02:51:01.000 351 21181.86 60.70 42858.87 47807.54 2014-12-17 02:51:02.000 351 21181.89 60.66 42858.88 47807.57 2014-12-17 02:51:03.000 351 21181.89 60.67 42858.89 47807.55 2014-12-17 02:51:04.000 351 21181.91 60.69 42858.87 47807.57 2014-12-17 02:51:05.000 351 21181.93 60.66 42858.84 47807.57 2014-12-17 02:51:06.000 351 21181.93 60.66 42858.84 47807.56 2014-12-17 02:51:07.000 351 21181.95 60.66 42858.85 47807.56 2014-12-17 02:51:08.000 351 21181.93 60.65 42858.86 47807.56 2014-12-17 02:51:09.000 351 21181.93 60.66 42858.84 47807.57 2014-12-17 02:51:10.000 351 21181.92 60.64 42858.85 47807.56 2014-12-17 02:51:11.000 351 21181.92 60.63 42858.85 47807.56 2014-12-17 02:51:12.000 351 21181.92 60.61 42858.84 47807.54 2014-12-17 02:51:13.000 351 21181.93 60.57 42858.84 47807.54 2014-12-17 02:51:14.000 351 21181.93 60.54 42858.81 47807.55 2014-12-17 02:51:15.000 351 21181.98 60.51 42858.82 47807.55 2014-12-17 02:51:16.000 351 21182.00 60.50 42858.83 47807.57 2014-12-17 02:51:17.000 351 21182.00 60.49 42858.83 47807.56 2014-12-17 02:51:18.000 351 21182.00 60.48 42858.83 47807.56 2014-12-17 02:51:19.000 351 21181.99 60.45 42858.84 47807.58 2014-12-17 02:51:20.000 351 21181.96 60.45 42858.85 47807.58 2014-12-17 02:51:21.000 351 21181.96 60.47 42858.84 47807.58 2014-12-17 02:51:22.000 351 21181.95 60.50 42858.80 47807.58 2014-12-17 02:51:23.000 351 21181.94 60.51 42858.79 47807.54 2014-12-17 02:51:24.000 351 21181.96 60.47 42858.79 47807.52 2014-12-17 02:51:25.000 351 21181.93 60.46 42858.78 47807.53 2014-12-17 02:51:26.000 351 21181.91 60.42 42858.80 47807.53 2014-12-17 02:51:27.000 351 21181.88 60.39 42858.81 47807.51 2014-12-17 02:51:28.000 351 21181.88 60.39 42858.80 47807.52 2014-12-17 02:51:29.000 351 21181.89 60.40 42858.83 47807.53 2014-12-17 02:51:30.000 351 21181.91 60.41 42858.84 47807.53 2014-12-17 02:51:31.000 351 21181.88 60.38 42858.81 47807.52 2014-12-17 02:51:32.000 351 21181.87 60.37 42858.83 47807.51 2014-12-17 02:51:33.000 351 21181.83 60.37 42858.82 47807.51 2014-12-17 02:51:34.000 351 21181.85 60.35 42858.80 47807.52 2014-12-17 02:51:35.000 351 21181.88 60.33 42858.81 47807.50 2014-12-17 02:51:36.000 351 21181.87 60.33 42858.81 47807.50 2014-12-17 02:51:37.000 351 21181.86 60.29 42858.78 47807.51 2014-12-17 02:51:38.000 351 21181.88 60.25 42858.82 47807.49 2014-12-17 02:51:39.000 351 21181.92 60.24 42858.82 47807.55 2014-12-17 02:51:40.000 351 21181.95 60.26 42858.82 47807.53 2014-12-17 02:51:41.000 351 21181.93 60.25 42858.81 47807.55 2014-12-17 02:51:42.000 351 21181.94 60.24 42858.83 47807.54 2014-12-17 02:51:43.000 351 21181.96 60.19 42858.82 47807.54 2014-12-17 02:51:44.000 351 21181.98 60.12 42858.84 47807.53 2014-12-17 02:51:45.000 351 21182.04 60.01 42858.89 47807.58 2014-12-17 02:51:46.000 351 21182.09 59.89 42858.94 47807.63 2014-12-17 02:51:47.000 351 21182.10 59.82 42859.00 47807.71 2014-12-17 02:51:48.000 351 21182.08 59.79 42859.05 47807.78 2014-12-17 02:51:49.000 351 21182.08 59.82 42859.09 47807.81 2014-12-17 02:51:50.000 351 21182.11 59.81 42859.10 47807.82 2014-12-17 02:51:51.000 351 21182.08 59.81 42859.13 47807.86 2014-12-17 02:51:52.000 351 21182.09 59.81 42859.13 47807.85 2014-12-17 02:51:53.000 351 21182.06 59.83 42859.10 47807.84 2014-12-17 02:51:54.000 351 21182.01 59.83 42859.09 47807.83 2014-12-17 02:51:55.000 351 21182.03 59.81 42859.07 47807.85 2014-12-17 02:51:56.000 351 21182.04 59.79 42859.09 47807.83 2014-12-17 02:51:57.000 351 21182.03 59.81 42859.11 47807.83 2014-12-17 02:51:58.000 351 21182.03 59.81 42859.08 47807.82 2014-12-17 02:51:59.000 351 21182.04 59.80 42859.14 47807.83 2014-12-17 02:52:00.000 351 21182.06 59.78 42859.15 47807.83 2014-12-17 02:52:01.000 351 21182.05 59.79 42859.12 47807.84 2014-12-17 02:52:02.000 351 21182.05 59.79 42859.12 47807.82 2014-12-17 02:52:03.000 351 21182.04 59.79 42859.13 47807.84 2014-12-17 02:52:04.000 351 21182.07 59.76 42859.14 47807.80 2014-12-17 02:52:05.000 351 21182.08 59.76 42859.09 47807.82 2014-12-17 02:52:06.000 351 21182.06 59.72 42859.10 47807.81 2014-12-17 02:52:07.000 351 21182.08 59.69 42859.10 47807.82 2014-12-17 02:52:08.000 351 21182.07 59.67 42859.14 47807.83 2014-12-17 02:52:09.000 351 21182.10 59.64 42859.14 47807.84 2014-12-17 02:52:10.000 351 21182.14 59.61 42859.15 47807.85 2014-12-17 02:52:11.000 351 21182.14 59.58 42859.16 47807.88 2014-12-17 02:52:12.000 351 21182.13 59.56 42859.17 47807.89 2014-12-17 02:52:13.000 351 21182.12 59.54 42859.24 47807.91 2014-12-17 02:52:14.000 351 21182.13 59.50 42859.25 47807.94 2014-12-17 02:52:15.000 351 21182.10 59.48 42859.21 47807.95 2014-12-17 02:52:16.000 351 21182.11 59.47 42859.24 47807.98 2014-12-17 02:52:17.000 351 21182.10 59.47 42859.24 47807.94 2014-12-17 02:52:18.000 351 21182.07 59.51 42859.20 47807.95 2014-12-17 02:52:19.000 351 21182.08 59.50 42859.22 47807.94 2014-12-17 02:52:20.000 351 21182.07 59.48 42859.21 47807.87 2014-12-17 02:52:21.000 351 21182.05 59.51 42859.19 47807.90 2014-12-17 02:52:22.000 351 21182.03 59.54 42859.16 47807.89 2014-12-17 02:52:23.000 351 21182.01 59.58 42859.17 47807.85 2014-12-17 02:52:24.000 351 21181.99 59.61 42859.17 47807.87 2014-12-17 02:52:25.000 351 21182.00 59.59 42859.15 47807.81 2014-12-17 02:52:26.000 351 21181.97 59.60 42859.13 47807.81 2014-12-17 02:52:27.000 351 21181.98 59.60 42859.13 47807.79 2014-12-17 02:52:28.000 351 21181.97 59.59 42859.11 47807.79 2014-12-17 02:52:29.000 351 21181.94 59.59 42859.12 47807.76 2014-12-17 02:52:30.000 351 21181.96 59.57 42859.12 47807.75 2014-12-17 02:52:31.000 351 21181.97 59.50 42859.13 47807.76 2014-12-17 02:52:32.000 351 21181.92 59.45 42859.18 47807.77 2014-12-17 02:52:33.000 351 21181.89 59.40 42859.11 47807.77 2014-12-17 02:52:34.000 351 21181.87 59.35 42859.11 47807.74 2014-12-17 02:52:35.000 351 21181.85 59.31 42859.09 47807.75 2014-12-17 02:52:36.000 351 21181.87 59.27 42859.11 47807.72 2014-12-17 02:52:37.000 351 21181.82 59.26 42859.09 47807.72 2014-12-17 02:52:38.000 351 21181.81 59.23 42859.06 47807.69 2014-12-17 02:52:39.000 351 21181.82 59.19 42859.05 47807.67 2014-12-17 02:52:40.000 351 21181.86 59.13 42859.09 47807.69 2014-12-17 02:52:41.000 351 21181.90 59.08 42859.10 47807.70 2014-12-17 02:52:42.000 351 21181.94 59.02 42859.17 47807.73 2014-12-17 02:52:43.000 351 21181.94 58.98 42859.18 47807.76 2014-12-17 02:52:44.000 351 21181.90 58.96 42859.21 47807.80 2014-12-17 02:52:45.000 351 21181.91 58.96 42859.19 47807.81 2014-12-17 02:52:46.000 351 21181.93 58.92 42859.19 47807.81 2014-12-17 02:52:47.000 351 21181.91 58.91 42859.21 47807.83 2014-12-17 02:52:48.000 351 21181.92 58.87 42859.20 47807.83 2014-12-17 02:52:49.000 351 21181.89 58.88 42859.21 47807.81 2014-12-17 02:52:50.000 351 21181.90 58.87 42859.23 47807.80 2014-12-17 02:52:51.000 351 21181.89 58.85 42859.24 47807.82 2014-12-17 02:52:52.000 351 21181.86 58.83 42859.21 47807.80 2014-12-17 02:52:53.000 351 21181.82 58.84 42859.20 47807.78 2014-12-17 02:52:54.000 351 21181.83 58.83 42859.19 47807.80 2014-12-17 02:52:55.000 351 21181.83 58.82 42859.18 47807.78 2014-12-17 02:52:56.000 351 21181.79 58.81 42859.17 47807.75 2014-12-17 02:52:57.000 351 21181.77 58.80 42859.16 47807.75 2014-12-17 02:52:58.000 351 21181.78 58.78 42859.18 47807.73 2014-12-17 02:52:59.000 351 21181.77 58.79 42859.17 47807.71 2014-12-17 02:53:00.000 351 21181.76 58.77 42859.17 47807.70 2014-12-17 02:53:01.000 351 21181.75 58.78 42859.14 47807.70 2014-12-17 02:53:02.000 351 21181.74 58.79 42859.10 47807.67 2014-12-17 02:53:03.000 351 21181.74 58.79 42859.09 47807.64 2014-12-17 02:53:04.000 351 21181.72 58.80 42859.09 47807.65 2014-12-17 02:53:05.000 351 21181.72 58.78 42859.06 47807.60 2014-12-17 02:53:06.000 351 21181.70 58.76 42859.05 47807.63 2014-12-17 02:53:07.000 351 21181.73 58.75 42859.07 47807.59 2014-12-17 02:53:08.000 351 21181.72 58.76 42859.06 47807.60 2014-12-17 02:53:09.000 351 21181.70 58.71 42859.09 47807.58 2014-12-17 02:53:10.000 351 21181.70 58.70 42859.04 47807.59 2014-12-17 02:53:11.000 351 21181.70 58.72 42859.04 47807.63 2014-12-17 02:53:12.000 351 21181.68 58.69 42859.08 47807.59 2014-12-17 02:53:13.000 351 21181.68 58.66 42859.09 47807.60 2014-12-17 02:53:14.000 351 21181.69 58.62 42859.10 47807.62 2014-12-17 02:53:15.000 351 21181.70 58.60 42859.10 47807.64 2014-12-17 02:53:16.000 351 21181.72 58.60 42859.12 47807.64 2014-12-17 02:53:17.000 351 21181.70 58.60 42859.12 47807.65 2014-12-17 02:53:18.000 351 21181.71 58.60 42859.13 47807.65 2014-12-17 02:53:19.000 351 21181.69 58.61 42859.14 47807.65 2014-12-17 02:53:20.000 351 21181.69 58.60 42859.14 47807.63 2014-12-17 02:53:21.000 351 21181.67 58.59 42859.12 47807.62 2014-12-17 02:53:22.000 351 21181.66 58.56 42859.14 47807.61 2014-12-17 02:53:23.000 351 21181.65 58.54 42859.14 47807.64 2014-12-17 02:53:24.000 351 21181.69 58.55 42859.10 47807.62 2014-12-17 02:53:25.000 351 21181.66 58.56 42859.11 47807.64 2014-12-17 02:53:26.000 351 21181.65 58.54 42859.13 47807.63 2014-12-17 02:53:27.000 351 21181.65 58.51 42859.11 47807.64 2014-12-17 02:53:28.000 351 21181.65 58.50 42859.13 47807.62 2014-12-17 02:53:29.000 351 21181.64 58.49 42859.13 47807.61 2014-12-17 02:53:30.000 351 21181.65 58.47 42859.14 47807.62 2014-12-17 02:53:31.000 351 21181.64 58.47 42859.14 47807.62 2014-12-17 02:53:32.000 351 21181.63 58.46 42859.13 47807.59 2014-12-17 02:53:33.000 351 21181.61 58.46 42859.13 47807.62 2014-12-17 02:53:34.000 351 21181.63 58.46 42859.11 47807.60 2014-12-17 02:53:35.000 351 21181.64 58.46 42859.13 47807.61 2014-12-17 02:53:36.000 351 21181.63 58.46 42859.13 47807.60 2014-12-17 02:53:37.000 351 21181.62 58.43 42859.11 47807.62 2014-12-17 02:53:38.000 351 21181.62 58.45 42859.11 47807.60 2014-12-17 02:53:39.000 351 21181.60 58.46 42859.11 47807.58 2014-12-17 02:53:40.000 351 21181.59 58.47 42859.11 47807.58 2014-12-17 02:53:41.000 351 21181.54 58.49 42859.11 47807.57 2014-12-17 02:53:42.000 351 21181.54 58.53 42859.07 47807.52 2014-12-17 02:53:43.000 351 21181.54 58.53 42859.02 47807.50 2014-12-17 02:53:44.000 351 21181.50 58.50 42858.95 47807.48 2014-12-17 02:53:45.000 351 21181.49 58.50 42858.91 47807.47 2014-12-17 02:53:46.000 351 21181.51 58.51 42858.94 47807.44 2014-12-17 02:53:47.000 351 21181.51 58.49 42858.95 47807.47 2014-12-17 02:53:48.000 351 21181.47 58.48 42858.95 47807.46 2014-12-17 02:53:49.000 351 21181.50 58.48 42858.95 47807.42 2014-12-17 02:53:50.000 351 21181.53 58.46 42858.97 47807.43 2014-12-17 02:53:51.000 351 21181.52 58.45 42858.96 47807.43 2014-12-17 02:53:52.000 351 21181.54 58.43 42858.94 47807.43 2014-12-17 02:53:53.000 351 21181.54 58.43 42858.95 47807.42 2014-12-17 02:53:54.000 351 21181.50 58.44 42858.94 47807.40 2014-12-17 02:53:55.000 351 21181.49 58.40 42858.94 47807.43 2014-12-17 02:53:56.000 351 21181.51 58.39 42858.94 47807.40 2014-12-17 02:53:57.000 351 21181.51 58.41 42858.95 47807.42 2014-12-17 02:53:58.000 351 21181.51 58.40 42858.99 47807.39 2014-12-17 02:53:59.000 351 21181.50 58.38 42858.97 47807.40 2014-12-17 02:54:00.000 351 21181.52 58.37 42858.96 47807.40 2014-12-17 02:54:01.000 351 21181.51 58.36 42858.93 47807.42 2014-12-17 02:54:02.000 351 21181.52 58.34 42858.95 47807.41 2014-12-17 02:54:03.000 351 21181.53 58.33 42858.97 47807.44 2014-12-17 02:54:04.000 351 21181.55 58.33 42858.99 47807.43 2014-12-17 02:54:05.000 351 21181.56 58.36 42858.98 47807.39 2014-12-17 02:54:06.000 351 21181.55 58.34 42858.98 47807.44 2014-12-17 02:54:07.000 351 21181.55 58.31 42858.96 47807.43 2014-12-17 02:54:08.000 351 21181.56 58.32 42858.96 47807.46 2014-12-17 02:54:09.000 351 21181.56 58.31 42858.96 47807.42 2014-12-17 02:54:10.000 351 21181.54 58.30 42858.97 47807.42 2014-12-17 02:54:11.000 351 21181.54 58.27 42858.99 47807.43 2014-12-17 02:54:12.000 351 21181.55 58.25 42859.02 47807.44 2014-12-17 02:54:13.000 351 21181.56 58.24 42859.00 47807.42 2014-12-17 02:54:14.000 351 21181.53 58.22 42859.00 47807.48 2014-12-17 02:54:15.000 351 21181.53 58.22 42858.99 47807.44 2014-12-17 02:54:16.000 351 21181.55 58.21 42858.99 47807.46 2014-12-17 02:54:17.000 351 21181.54 58.21 42859.00 47807.45 2014-12-17 02:54:18.000 351 21181.53 58.20 42858.99 47807.49 2014-12-17 02:54:19.000 351 21181.53 58.16 42859.00 47807.47 2014-12-17 02:54:20.000 351 21181.53 58.15 42858.98 47807.45 2014-12-17 02:54:21.000 351 21181.57 58.15 42858.96 47807.48 2014-12-17 02:54:22.000 351 21181.55 58.13 42858.98 47807.47 2014-12-17 02:54:23.000 351 21181.55 58.11 42859.02 47807.49 2014-12-17 02:54:24.000 351 21181.59 58.04 42859.05 47807.51 2014-12-17 02:54:25.000 351 21181.62 58.01 42859.07 47807.53 2014-12-17 02:54:26.000 351 21181.63 57.96 42859.12 47807.60 2014-12-17 02:54:27.000 351 21181.64 57.94 42859.15 47807.59 2014-12-17 02:54:28.000 351 21181.65 57.93 42859.16 47807.64 2014-12-17 02:54:29.000 351 21181.66 57.88 42859.19 47807.66 2014-12-17 02:54:30.000 351 21181.71 57.85 42859.23 47807.70 2014-12-17 02:54:31.000 351 21181.72 57.84 42859.24 47807.71 2014-12-17 02:54:32.000 351 21181.71 57.85 42859.25 47807.75 2014-12-17 02:54:33.000 351 21181.70 57.85 42859.28 47807.76 2014-12-17 02:54:34.000 351 21181.69 57.87 42859.28 47807.75 2014-12-17 02:54:35.000 351 21181.69 57.89 42859.30 47807.78 2014-12-17 02:54:36.000 351 21181.68 57.89 42859.27 47807.75 2014-12-17 02:54:37.000 351 21181.69 57.87 42859.28 47807.76 2014-12-17 02:54:38.000 351 21181.68 57.89 42859.28 47807.76 2014-12-17 02:54:39.000 351 21181.64 57.90 42859.25 47807.75 2014-12-17 02:54:40.000 351 21181.60 57.91 42859.27 47807.74 2014-12-17 02:54:41.000 351 21181.60 57.93 42859.23 47807.73 2014-12-17 02:54:42.000 351 21181.60 57.93 42859.26 47807.71 2014-12-17 02:54:43.000 351 21181.62 57.95 42859.25 47807.70 2014-12-17 02:54:44.000 351 21181.62 57.97 42859.21 47807.70 2014-12-17 02:54:45.000 351 21181.63 57.97 42859.19 47807.71 2014-12-17 02:54:46.000 351 21181.65 57.98 42859.18 47807.69 2014-12-17 02:54:47.000 351 21181.66 58.00 42859.17 47807.70 2014-12-17 02:54:48.000 351 21181.62 58.01 42859.19 47807.67 2014-12-17 02:54:49.000 351 21181.62 58.03 42859.21 47807.66 2014-12-17 02:54:50.000 351 21181.62 58.06 42859.18 47807.65 2014-12-17 02:54:51.000 351 21181.60 58.06 42859.17 47807.62 2014-12-17 02:54:52.000 351 21181.59 58.08 42859.10 47807.62 2014-12-17 02:54:53.000 351 21181.59 58.06 42859.07 47807.59 2014-12-17 02:54:54.000 351 21181.56 58.07 42859.08 47807.60 2014-12-17 02:54:55.000 351 21181.54 58.09 42859.11 47807.58 2014-12-17 02:54:56.000 351 21181.54 58.10 42859.09 47807.58 2014-12-17 02:54:57.000 351 21181.53 58.10 42859.06 47807.58 2014-12-17 02:54:58.000 351 21181.53 58.11 42859.04 47807.57 2014-12-17 02:54:59.000 351 21181.51 58.09 42859.08 47807.57 2014-12-17 02:55:00.000 351 21181.53 58.09 42859.05 47807.56 2014-12-17 02:55:01.000 351 21181.53 58.10 42859.03 47807.56 2014-12-17 02:55:02.000 351 21181.53 58.11 42859.02 47807.55 2014-12-17 02:55:03.000 351 21181.53 58.12 42859.03 47807.55 2014-12-17 02:55:04.000 351 21181.52 58.14 42859.03 47807.54 2014-12-17 02:55:05.000 351 21181.52 58.13 42859.02 47807.54 2014-12-17 02:55:06.000 351 21181.52 58.14 42859.05 47807.55 2014-12-17 02:55:07.000 351 21181.54 58.13 42859.03 47807.55 2014-12-17 02:55:08.000 351 21181.53 58.15 42859.04 47807.56 2014-12-17 02:55:09.000 351 21181.53 58.18 42859.02 47807.57 2014-12-17 02:55:10.000 351 21181.53 58.21 42859.01 47807.54 2014-12-17 02:55:11.000 351 21181.56 58.21 42859.03 47807.53 2014-12-17 02:55:12.000 351 21181.53 58.22 42858.99 47807.55 2014-12-17 02:55:13.000 351 21181.55 58.24 42858.98 47807.51 2014-12-17 02:55:14.000 351 21181.55 58.24 42858.97 47807.54 2014-12-17 02:55:15.000 351 21181.54 58.23 42858.98 47807.50 2014-12-17 02:55:16.000 351 21181.57 58.24 42858.97 47807.53 2014-12-17 02:55:17.000 351 21181.56 58.28 42858.95 47807.49 2014-12-17 02:55:18.000 351 21181.56 58.29 42858.96 47807.50 2014-12-17 02:55:19.000 351 21181.59 58.29 42858.99 47807.49 2014-12-17 02:55:20.000 351 21181.61 58.33 42858.99 47807.50 2014-12-17 02:55:21.000 351 21181.59 58.34 42858.95 47807.50 2014-12-17 02:55:22.000 351 21181.58 58.34 42858.97 47807.51 2014-12-17 02:55:23.000 351 21181.58 58.36 42858.98 47807.53 2014-12-17 02:55:24.000 351 21181.61 58.35 42858.96 47807.51 2014-12-17 02:55:25.000 351 21181.63 58.33 42858.96 47807.53 2014-12-17 02:55:26.000 351 21181.64 58.32 42858.96 47807.54 2014-12-17 02:55:27.000 351 21181.67 58.32 42858.98 47807.57 2014-12-17 02:55:28.000 351 21181.66 58.31 42859.02 47807.57 2014-12-17 02:55:29.000 351 21181.65 58.31 42859.02 47807.59 2014-12-17 02:55:30.000 351 21181.69 58.29 42859.02 47807.61 2014-12-17 02:55:31.000 351 21181.69 58.28 42859.06 47807.62 2014-12-17 02:55:32.000 351 21181.70 58.28 42859.08 47807.65 2014-12-17 02:55:33.000 351 21181.70 58.29 42859.07 47807.64 2014-12-17 02:55:34.000 351 21181.70 58.29 42859.06 47807.66 2014-12-17 02:55:35.000 351 21181.70 58.31 42859.07 47807.67 2014-12-17 02:55:36.000 351 21181.70 58.31 42859.07 47807.67 2014-12-17 02:55:37.000 351 21181.70 58.32 42859.06 47807.65 2014-12-17 02:55:38.000 351 21181.69 58.34 42859.06 47807.66 2014-12-17 02:55:39.000 351 21181.70 58.36 42859.04 47807.66 2014-12-17 02:55:40.000 351 21181.71 58.39 42859.03 47807.66 2014-12-17 02:55:41.000 351 21181.68 58.38 42859.02 47807.66 2014-12-17 02:55:42.000 351 21181.71 58.39 42859.02 47807.63 2014-12-17 02:55:43.000 351 21181.71 58.39 42859.01 47807.65 2014-12-17 02:55:44.000 351 21181.70 58.40 42859.02 47807.63 2014-12-17 02:55:45.000 351 21181.69 58.43 42859.02 47807.63 2014-12-17 02:55:46.000 351 21181.72 58.43 42859.02 47807.62 2014-12-17 02:55:47.000 351 21181.72 58.44 42859.02 47807.66 2014-12-17 02:55:48.000 351 21181.72 58.44 42859.05 47807.66 2014-12-17 02:55:49.000 351 21181.72 58.43 42859.06 47807.66 2014-12-17 02:55:50.000 351 21181.71 58.44 42859.03 47807.65 2014-12-17 02:55:51.000 351 21181.74 58.46 42859.05 47807.67 2014-12-17 02:55:52.000 351 21181.75 58.44 42859.07 47807.68 2014-12-17 02:55:53.000 351 21181.74 58.46 42859.09 47807.69 2014-12-17 02:55:54.000 351 21181.73 58.48 42859.11 47807.70 2014-12-17 02:55:55.000 351 21181.74 58.50 42859.09 47807.70 2014-12-17 02:55:56.000 351 21181.77 58.52 42859.12 47807.70 2014-12-17 02:55:57.000 351 21181.78 58.54 42859.12 47807.68 2014-12-17 02:55:58.000 351 21181.75 58.54 42859.10 47807.69 2014-12-17 02:55:59.000 351 21181.74 58.54 42859.10 47807.68 2014-12-17 02:56:00.000 351 21181.75 58.55 42859.10 47807.67 2014-12-17 02:56:01.000 351 21181.73 58.58 42859.08 47807.68 2014-12-17 02:56:02.000 351 21181.71 58.58 42859.09 47807.68 2014-12-17 02:56:03.000 351 21181.70 58.61 42859.05 47807.65 2014-12-17 02:56:04.000 351 21181.70 58.63 42859.07 47807.67 2014-12-17 02:56:05.000 351 21181.74 58.63 42859.09 47807.67 2014-12-17 02:56:06.000 351 21181.73 58.63 42859.06 47807.67 2014-12-17 02:56:07.000 351 21181.73 58.64 42859.08 47807.67 2014-12-17 02:56:08.000 351 21181.76 58.64 42859.06 47807.67 2014-12-17 02:56:09.000 351 21181.80 58.63 42859.04 47807.68 2014-12-17 02:56:10.000 351 21181.81 58.66 42859.09 47807.66 2014-12-17 02:56:11.000 351 21181.81 58.70 42859.06 47807.68 2014-12-17 02:56:12.000 351 21181.76 58.77 42859.04 47807.68 2014-12-17 02:56:13.000 351 21181.75 58.80 42859.01 47807.65 2014-12-17 02:56:14.000 351 21181.75 58.83 42858.97 47807.65 2014-12-17 02:56:15.000 351 21181.72 58.90 42858.96 47807.65 2014-12-17 02:56:16.000 351 21181.68 58.95 42858.97 47807.59 2014-12-17 02:56:17.000 351 21181.70 58.99 42858.93 47807.56 2014-12-17 02:56:18.000 351 21181.70 58.99 42858.92 47807.53 2014-12-17 02:56:19.000 351 21181.70 59.01 42858.91 47807.53 2014-12-17 02:56:20.000 351 21181.72 59.03 42858.90 47807.49 2014-12-17 02:56:21.000 351 21181.73 59.03 42858.88 47807.51 2014-12-17 02:56:22.000 351 21181.73 59.03 42858.88 47807.47 2014-12-17 02:56:23.000 351 21181.73 59.05 42858.90 47807.48 2014-12-17 02:56:24.000 351 21181.72 59.08 42858.87 47807.48 2014-12-17 02:56:25.000 351 21181.71 59.08 42858.87 47807.48 2014-12-17 02:56:26.000 351 21181.73 59.12 42858.91 47807.47 2014-12-17 02:56:27.000 351 21181.76 59.15 42858.87 47807.50 2014-12-17 02:56:28.000 351 21181.73 59.14 42858.91 47807.47 2014-12-17 02:56:29.000 351 21181.71 59.17 42858.95 47807.49 2014-12-17 02:56:30.000 351 21181.72 59.19 42858.89 47807.47 2014-12-17 02:56:31.000 351 21181.69 59.21 42858.89 47807.47 2014-12-17 02:56:32.000 351 21181.70 59.22 42858.86 47807.47 2014-12-17 02:56:33.000 351 21181.73 59.25 42858.84 47807.46 2014-12-17 02:56:34.000 351 21181.70 59.26 42858.89 47807.47 2014-12-17 02:56:35.000 351 21181.68 59.27 42858.88 47807.47 2014-12-17 02:56:36.000 351 21181.69 59.29 42858.87 47807.44 2014-12-17 02:56:37.000 351 21181.67 59.33 42858.82 47807.45 2014-12-17 02:56:38.000 351 21181.67 59.35 42858.84 47807.45 2014-12-17 02:56:39.000 351 21181.69 59.35 42858.84 47807.43 2014-12-17 02:56:40.000 351 21181.68 59.35 42858.85 47807.43 2014-12-17 02:56:41.000 351 21181.69 59.36 42858.85 47807.42 2014-12-17 02:56:42.000 351 21181.71 59.37 42858.85 47807.44 2014-12-17 02:56:43.000 351 21181.71 59.37 42858.87 47807.44 2014-12-17 02:56:44.000 351 21181.69 59.37 42858.85 47807.46 2014-12-17 02:56:45.000 351 21181.67 59.42 42858.86 47807.44 2014-12-17 02:56:46.000 351 21181.69 59.45 42858.87 47807.40 2014-12-17 02:56:47.000 351 21181.67 59.45 42858.84 47807.44 2014-12-17 02:56:48.000 351 21181.68 59.45 42858.82 47807.41 2014-12-17 02:56:49.000 351 21181.67 59.47 42858.83 47807.40 2014-12-17 02:56:50.000 351 21181.68 59.49 42858.85 47807.41 2014-12-17 02:56:51.000 351 21181.66 59.50 42858.85 47807.39 2014-12-17 02:56:52.000 351 21181.62 59.52 42858.85 47807.39 2014-12-17 02:56:53.000 351 21181.60 59.52 42858.84 47807.43 2014-12-17 02:56:54.000 351 21181.62 59.54 42858.83 47807.36 2014-12-17 02:56:55.000 351 21181.61 59.56 42858.82 47807.38 2014-12-17 02:56:56.000 351 21181.61 59.58 42858.83 47807.38 2014-12-17 02:56:57.000 351 21181.61 59.59 42858.81 47807.36 2014-12-17 02:56:58.000 351 21181.61 59.60 42858.80 47807.35 2014-12-17 02:56:59.000 351 21181.60 59.62 42858.78 47807.35 2014-12-17 02:57:00.000 351 21181.59 59.62 42858.79 47807.35 2014-12-17 02:57:01.000 351 21181.59 59.61 42858.79 47807.38 2014-12-17 02:57:02.000 351 21181.57 59.61 42858.83 47807.35 2014-12-17 02:57:03.000 351 21181.58 59.61 42858.82 47807.38 2014-12-17 02:57:04.000 351 21181.61 59.61 42858.83 47807.37 2014-12-17 02:57:05.000 351 21181.58 59.61 42858.82 47807.38 2014-12-17 02:57:06.000 351 21181.56 59.59 42858.84 47807.38 2014-12-17 02:57:07.000 351 21181.58 59.60 42858.83 47807.40 2014-12-17 02:57:08.000 351 21181.57 59.59 42858.85 47807.41 2014-12-17 02:57:09.000 351 21181.59 59.59 42858.88 47807.43 2014-12-17 02:57:10.000 351 21181.59 59.58 42858.86 47807.43 2014-12-17 02:57:11.000 351 21181.61 59.59 42858.89 47807.44 2014-12-17 02:57:12.000 351 21181.67 59.58 42858.93 47807.47 2014-12-17 02:57:13.000 351 21181.69 59.60 42858.91 47807.49 2014-12-17 02:57:14.000 351 21181.68 59.62 42858.91 47807.50 2014-12-17 02:57:15.000 351 21181.64 59.65 42858.91 47807.50 2014-12-17 02:57:16.000 351 21181.68 59.68 42858.91 47807.53 2014-12-17 02:57:17.000 351 21181.70 59.71 42858.93 47807.52 2014-12-17 02:57:18.000 351 21181.70 59.76 42858.90 47807.53 2014-12-17 02:57:19.000 351 21181.72 59.78 42858.89 47807.52 2014-12-17 02:57:20.000 351 21181.73 59.79 42858.88 47807.53 2014-12-17 02:57:21.000 351 21181.70 59.81 42858.88 47807.51 2014-12-17 02:57:22.000 351 21181.72 59.83 42858.87 47807.51 2014-12-17 02:57:23.000 351 21181.72 59.85 42858.88 47807.50 2014-12-17 02:57:24.000 351 21181.72 59.87 42858.85 47807.49 2014-12-17 02:57:25.000 351 21181.75 59.88 42858.88 47807.50 2014-12-17 02:57:26.000 351 21181.79 59.90 42858.86 47807.50 2014-12-17 02:57:27.000 351 21181.78 59.90 42858.85 47807.50 2014-12-17 02:57:28.000 351 21181.76 59.93 42858.85 47807.51 2014-12-17 02:57:29.000 351 21181.74 59.95 42858.84 47807.52 2014-12-17 02:57:30.000 351 21181.76 59.96 42858.87 47807.51 2014-12-17 02:57:31.000 351 21181.77 59.98 42858.91 47807.56 2014-12-17 02:57:32.000 351 21181.79 59.99 42858.88 47807.51 2014-12-17 02:57:33.000 351 21181.78 60.01 42858.91 47807.53 2014-12-17 02:57:34.000 351 21181.77 60.01 42858.93 47807.54 2014-12-17 02:57:35.000 351 21181.73 60.02 42858.89 47807.53 2014-12-17 02:57:36.000 351 21181.75 60.03 42858.88 47807.55 2014-12-17 02:57:37.000 351 21181.78 60.02 42858.89 47807.52 2014-12-17 02:57:38.000 351 21181.79 60.02 42858.90 47807.53 2014-12-17 02:57:39.000 351 21181.74 60.03 42858.88 47807.52 2014-12-17 02:57:40.000 351 21181.75 60.06 42858.90 47807.53 2014-12-17 02:57:41.000 351 21181.72 60.07 42858.92 47807.54 2014-12-17 02:57:42.000 351 21181.70 60.09 42858.89 47807.55 2014-12-17 02:57:43.000 351 21181.73 60.10 42858.88 47807.52 2014-12-17 02:57:44.000 351 21181.71 60.11 42858.90 47807.53 2014-12-17 02:57:45.000 351 21181.68 60.11 42858.90 47807.51 2014-12-17 02:57:46.000 351 21181.66 60.17 42858.90 47807.52 2014-12-17 02:57:47.000 351 21181.67 60.20 42858.86 47807.48 2014-12-17 02:57:48.000 351 21181.66 60.22 42858.85 47807.49 2014-12-17 02:57:49.000 351 21181.64 60.24 42858.85 47807.43 2014-12-17 02:57:50.000 351 21181.65 60.26 42858.81 47807.42 2014-12-17 02:57:51.000 351 21181.67 60.29 42858.80 47807.41 2014-12-17 02:57:52.000 351 21181.65 60.31 42858.77 47807.39 2014-12-17 02:57:53.000 351 21181.62 60.35 42858.76 47807.38 2014-12-17 02:57:54.000 351 21181.59 60.42 42858.73 47807.33 2014-12-17 02:57:55.000 351 21181.59 60.48 42858.70 47807.30 2014-12-17 02:57:56.000 351 21181.58 60.49 42858.68 47807.26 2014-12-17 02:57:57.000 351 21181.57 60.54 42858.60 47807.25 2014-12-17 02:57:58.000 351 21181.58 60.53 42858.60 47807.22 2014-12-17 02:57:59.000 351 21181.59 60.52 42858.56 47807.20 2014-12-17 02:58:00.000 351 21181.60 60.51 42858.57 47807.18 2014-12-17 02:58:01.000 351 21181.60 60.54 42858.56 47807.19 2014-12-17 02:58:02.000 351 21181.62 60.56 42858.56 47807.18 2014-12-17 02:58:03.000 351 21181.63 60.57 42858.57 47807.19 2014-12-17 02:58:04.000 351 21181.63 60.57 42858.57 47807.15 2014-12-17 02:58:05.000 351 21181.63 60.57 42858.56 47807.17 2014-12-17 02:58:06.000 351 21181.64 60.54 42858.56 47807.18 2014-12-17 02:58:07.000 351 21181.66 60.52 42858.57 47807.16 2014-12-17 02:58:08.000 351 21181.68 60.46 42858.57 47807.18 2014-12-17 02:58:09.000 351 21181.72 60.35 42858.63 47807.22 2014-12-17 02:58:10.000 351 21181.78 60.24 42858.72 47807.29 2014-12-17 02:58:11.000 351 21181.78 60.21 42858.75 47807.37 2014-12-17 02:58:12.000 351 21181.80 60.22 42858.78 47807.44 2014-12-17 02:58:13.000 351 21181.79 60.22 42858.82 47807.47 2014-12-17 02:58:14.000 351 21181.81 60.22 42858.84 47807.49 2014-12-17 02:58:15.000 351 21181.79 60.22 42858.86 47807.49 2014-12-17 02:58:16.000 351 21181.81 60.22 42858.89 47807.52 2014-12-17 02:58:17.000 351 21181.84 60.23 42858.84 47807.52 2014-12-17 02:58:18.000 351 21181.81 60.21 42858.85 47807.55 2014-12-17 02:58:19.000 351 21181.81 60.24 42858.85 47807.54 2014-12-17 02:58:20.000 351 21181.82 60.27 42858.84 47807.53 2014-12-17 02:58:21.000 351 21181.82 60.27 42858.86 47807.55 2014-12-17 02:58:22.000 351 21181.78 60.26 42858.90 47807.54 2014-12-17 02:58:23.000 351 21181.77 60.27 42858.89 47807.53 2014-12-17 02:58:24.000 351 21181.78 60.24 42858.89 47807.52 2014-12-17 02:58:25.000 351 21181.77 60.24 42858.88 47807.50 2014-12-17 02:58:26.000 351 21181.77 60.22 42858.84 47807.50 2014-12-17 02:58:27.000 351 21181.76 60.23 42858.83 47807.51 2014-12-17 02:58:28.000 351 21181.78 60.21 42858.85 47807.49 2014-12-17 02:58:29.000 351 21181.78 60.21 42858.83 47807.52 2014-12-17 02:58:30.000 351 21181.79 60.20 42858.85 47807.52 2014-12-17 02:58:31.000 351 21181.78 60.21 42858.87 47807.51 2014-12-17 02:58:32.000 351 21181.78 60.21 42858.86 47807.53 2014-12-17 02:58:33.000 351 21181.77 60.20 42858.89 47807.55 2014-12-17 02:58:34.000 351 21181.79 60.21 42858.90 47807.52 2014-12-17 02:58:35.000 351 21181.78 60.21 42858.90 47807.55 2014-12-17 02:58:36.000 351 21181.79 60.20 42858.89 47807.57 2014-12-17 02:58:37.000 351 21181.79 60.19 42858.90 47807.58 2014-12-17 02:58:38.000 351 21181.79 60.20 42858.91 47807.59 2014-12-17 02:58:39.000 351 21181.80 60.19 42858.88 47807.57 2014-12-17 02:58:40.000 351 21181.79 60.17 42858.91 47807.58 2014-12-17 02:58:41.000 351 21181.80 60.16 42858.88 47807.59 2014-12-17 02:58:42.000 351 21181.84 60.14 42858.88 47807.58 2014-12-17 02:58:43.000 351 21181.85 60.15 42858.87 47807.58 2014-12-17 02:58:44.000 351 21181.86 60.13 42858.94 47807.59 2014-12-17 02:58:45.000 351 21181.83 60.10 42858.96 47807.63 2014-12-17 02:58:46.000 351 21181.85 60.09 42858.93 47807.61 2014-12-17 02:58:47.000 351 21181.82 60.09 42858.94 47807.63 2014-12-17 02:58:48.000 351 21181.81 60.08 42858.96 47807.63 2014-12-17 02:58:49.000 351 21181.81 60.07 42858.97 47807.63 2014-12-17 02:58:50.000 351 21181.83 60.08 42858.98 47807.67 2014-12-17 02:58:51.000 351 21181.84 60.06 42859.00 47807.67 2014-12-17 02:58:52.000 351 21181.83 60.00 42859.01 47807.67 2014-12-17 02:58:53.000 351 21181.84 60.00 42859.01 47807.68 2014-12-17 02:58:54.000 351 21181.84 60.01 42859.03 47807.68 2014-12-17 02:58:55.000 351 21181.83 60.01 42859.04 47807.67 2014-12-17 02:58:56.000 351 21181.81 60.02 42859.06 47807.69 2014-12-17 02:58:57.000 351 21181.83 60.02 42859.05 47807.67 2014-12-17 02:58:58.000 351 21181.85 60.00 42859.04 47807.69 2014-12-17 02:58:59.000 351 21181.84 60.01 42859.01 47807.70 2014-12-17 02:59:00.000 351 21181.83 59.99 42859.05 47807.69 2014-12-17 02:59:01.000 351 21181.85 59.98 42859.07 47807.71 2014-12-17 02:59:02.000 351 21181.84 59.97 42859.07 47807.75 2014-12-17 02:59:03.000 351 21181.80 60.00 42859.06 47807.75 2014-12-17 02:59:04.000 351 21181.82 59.97 42859.08 47807.71 2014-12-17 02:59:05.000 351 21181.81 59.96 42859.05 47807.72 2014-12-17 02:59:06.000 351 21181.80 59.97 42859.04 47807.71 2014-12-17 02:59:07.000 351 21181.75 60.01 42859.01 47807.72 2014-12-17 02:59:08.000 351 21181.72 60.04 42859.00 47807.67 2014-12-17 02:59:09.000 351 21181.71 60.06 42859.02 47807.61 2014-12-17 02:59:10.000 351 21181.68 60.08 42858.98 47807.60 2014-12-17 02:59:11.000 351 21181.68 60.08 42858.97 47807.58 2014-12-17 02:59:12.000 351 21181.67 60.06 42858.96 47807.55 2014-12-17 02:59:13.000 351 21181.67 60.07 42858.94 47807.51 2014-12-17 02:59:14.000 351 21181.68 60.05 42858.91 47807.52 2014-12-17 02:59:15.000 351 21181.69 60.05 42858.91 47807.52 2014-12-17 02:59:16.000 351 21181.69 60.05 42858.91 47807.51 2014-12-17 02:59:17.000 351 21181.70 60.02 42858.92 47807.52 2014-12-17 02:59:18.000 351 21181.66 60.01 42858.90 47807.49 2014-12-17 02:59:19.000 351 21181.66 60.01 42858.92 47807.51 2014-12-17 02:59:20.000 351 21181.68 60.00 42858.90 47807.49 2014-12-17 02:59:21.000 351 21181.69 60.03 42858.91 47807.50 2014-12-17 02:59:22.000 351 21181.65 60.01 42858.89 47807.49 2014-12-17 02:59:23.000 351 21181.67 60.00 42858.88 47807.49 2014-12-17 02:59:24.000 351 21181.68 60.00 42858.87 47807.47 2014-12-17 02:59:25.000 351 21181.67 60.00 42858.83 47807.46 2014-12-17 02:59:26.000 351 21181.69 59.99 42858.86 47807.46 2014-12-17 02:59:27.000 351 21181.67 60.01 42858.88 47807.47 2014-12-17 02:59:28.000 351 21181.71 59.99 42858.86 47807.45 2014-12-17 02:59:29.000 351 21181.70 59.98 42858.87 47807.48 2014-12-17 02:59:30.000 351 21181.71 59.97 42858.88 47807.49 2014-12-17 02:59:31.000 351 21181.69 59.97 42858.90 47807.50 2014-12-17 02:59:32.000 351 21181.70 59.98 42858.90 47807.51 2014-12-17 02:59:33.000 351 21181.71 59.99 42858.89 47807.51 2014-12-17 02:59:34.000 351 21181.70 60.01 42858.91 47807.50 2014-12-17 02:59:35.000 351 21181.70 60.01 42858.88 47807.51 2014-12-17 02:59:36.000 351 21181.69 60.00 42858.92 47807.51 2014-12-17 02:59:37.000 351 21181.70 60.00 42858.89 47807.52 2014-12-17 02:59:38.000 351 21181.70 60.04 42858.88 47807.51 2014-12-17 02:59:39.000 351 21181.67 60.07 42858.88 47807.52 2014-12-17 02:59:40.000 351 21181.66 60.07 42858.90 47807.49 2014-12-17 02:59:41.000 351 21181.62 60.09 42858.88 47807.45 2014-12-17 02:59:42.000 351 21181.66 60.10 42858.86 47807.47 2014-12-17 02:59:43.000 351 21181.66 60.11 42858.88 47807.44 2014-12-17 02:59:44.000 351 21181.62 60.10 42858.87 47807.44 2014-12-17 02:59:45.000 351 21181.62 60.08 42858.85 47807.44 2014-12-17 02:59:46.000 351 21181.63 60.09 42858.88 47807.45 2014-12-17 02:59:47.000 351 21181.61 60.10 42858.87 47807.44 2014-12-17 02:59:48.000 351 21181.62 60.09 42858.87 47807.47 2014-12-17 02:59:49.000 351 21181.62 60.10 42858.88 47807.45 2014-12-17 02:59:50.000 351 21181.63 60.08 42858.90 47807.47 2014-12-17 02:59:51.000 351 21181.65 60.09 42858.92 47807.48 2014-12-17 02:59:52.000 351 21181.65 60.08 42858.89 47807.48 2014-12-17 02:59:53.000 351 21181.64 60.09 42858.90 47807.50 2014-12-17 02:59:54.000 351 21181.62 60.09 42858.90 47807.50 2014-12-17 02:59:55.000 351 21181.65 60.08 42858.93 47807.50 2014-12-17 02:59:56.000 351 21181.63 60.08 42858.92 47807.49 2014-12-17 02:59:57.000 351 21181.63 60.09 42858.91 47807.54 2014-12-17 02:59:58.000 351 21181.66 60.08 42858.93 47807.52 2014-12-17 02:59:59.000 351 21181.65 60.10 42858.93 47807.51 2014-12-17 03:00:00.000 351 21181.62 60.11 42858.93 47807.52 2014-12-17 03:00:01.000 351 21181.65 60.10 42858.96 47807.53 2014-12-17 03:00:02.000 351 21181.65 60.06 42858.95 47807.55 2014-12-17 03:00:03.000 351 21181.64 60.09 42858.95 47807.54 2014-12-17 03:00:04.000 351 21181.64 60.08 42858.96 47807.54 2014-12-17 03:00:05.000 351 21181.62 60.10 42858.95 47807.54 2014-12-17 03:00:06.000 351 21181.63 60.10 42858.96 47807.54 2014-12-17 03:00:07.000 351 21181.64 60.08 42858.98 47807.57 2014-12-17 03:00:08.000 351 21181.65 60.07 42858.96 47807.55 2014-12-17 03:00:09.000 351 21181.65 60.05 42858.96 47807.58 2014-12-17 03:00:10.000 351 21181.66 60.06 42858.99 47807.56 2014-12-17 03:00:11.000 351 21181.63 60.07 42859.01 47807.57 2014-12-17 03:00:12.000 351 21181.61 60.07 42858.99 47807.57 2014-12-17 03:00:13.000 351 21181.61 60.09 42858.98 47807.58 2014-12-17 03:00:14.000 351 21181.62 60.11 42858.97 47807.56 2014-12-17 03:00:15.000 351 21181.61 60.12 42858.93 47807.57 2014-12-17 03:00:16.000 351 21181.61 60.12 42858.90 47807.54 2014-12-17 03:00:17.000 351 21181.58 60.12 42858.92 47807.50 2014-12-17 03:00:18.000 351 21181.60 60.11 42858.92 47807.51 2014-12-17 03:00:19.000 351 21181.60 60.11 42858.92 47807.50 2014-12-17 03:00:20.000 351 21181.63 60.10 42858.92 47807.51 2014-12-17 03:00:21.000 351 21181.63 60.08 42858.93 47807.51 2014-12-17 03:00:22.000 351 21181.63 60.08 42858.92 47807.49 2014-12-17 03:00:23.000 351 21181.60 60.09 42858.92 47807.49 2014-12-17 03:00:24.000 351 21181.61 60.09 42858.96 47807.53 2014-12-17 03:00:25.000 351 21181.58 60.09 42858.92 47807.53 2014-12-17 03:00:26.000 351 21181.62 60.10 42858.89 47807.49 2014-12-17 03:00:27.000 351 21181.61 60.11 42858.91 47807.51 2014-12-17 03:00:28.000 351 21181.60 60.10 42858.92 47807.50 2014-12-17 03:00:29.000 351 21181.56 60.09 42858.93 47807.53 2014-12-17 03:00:30.000 351 21181.57 60.09 42858.92 47807.51 2014-12-17 03:00:31.000 351 21181.58 60.11 42858.92 47807.49 2014-12-17 03:00:32.000 351 21181.60 60.12 42858.91 47807.48 2014-12-17 03:00:33.000 351 21181.59 60.11 42858.94 47807.51 2014-12-17 03:00:34.000 351 21181.58 60.16 42858.94 47807.48 2014-12-17 03:00:35.000 351 21181.55 60.16 42858.90 47807.47 2014-12-17 03:00:36.000 351 21181.57 60.14 42858.93 47807.46 2014-12-17 03:00:37.000 351 21181.54 60.11 42858.89 47807.42 2014-12-17 03:00:38.000 351 21181.55 60.11 42858.86 47807.45 2014-12-17 03:00:39.000 351 21181.57 60.11 42858.89 47807.42 2014-12-17 03:00:40.000 351 21181.56 60.09 42858.89 47807.45 2014-12-17 03:00:41.000 351 21181.53 60.09 42858.85 47807.44 2014-12-17 03:00:42.000 351 21181.55 60.09 42858.88 47807.45 2014-12-17 03:00:43.000 351 21181.54 60.09 42858.89 47807.43 2014-12-17 03:00:44.000 351 21181.58 60.09 42858.88 47807.46 2014-12-17 03:00:45.000 351 21181.57 60.09 42858.89 47807.47 2014-12-17 03:00:46.000 351 21181.56 60.07 42858.89 47807.46 2014-12-17 03:00:47.000 351 21181.56 60.05 42858.91 47807.44 2014-12-17 03:00:48.000 351 21181.54 60.05 42858.87 47807.48 2014-12-17 03:00:49.000 351 21181.55 60.05 42858.92 47807.47 2014-12-17 03:00:50.000 351 21181.53 60.06 42858.90 47807.46 2014-12-17 03:00:51.000 351 21181.53 60.06 42858.90 47807.46 2014-12-17 03:00:52.000 351 21181.52 60.06 42858.92 47807.47 2014-12-17 03:00:53.000 351 21181.56 60.06 42858.94 47807.46 2014-12-17 03:00:54.000 351 21181.54 60.06 42858.96 47807.47 2014-12-17 03:00:55.000 351 21181.52 60.06 42858.93 47807.47 2014-12-17 03:00:56.000 351 21181.50 60.08 42858.94 47807.45 2014-12-17 03:00:57.000 351 21181.46 60.10 42858.92 47807.42 2014-12-17 03:00:58.000 351 21181.45 60.12 42858.91 47807.43 2014-12-17 03:00:59.000 351 21181.44 60.11 42858.86 47807.40 2014-12-17 03:01:00.000 351 21181.45 60.10 42858.89 47807.41 2014-12-17 03:01:01.000 351 21181.44 60.07 42858.92 47807.40 2014-12-17 03:01:02.000 351 21181.43 60.07 42858.90 47807.37 2014-12-17 03:01:03.000 351 21181.44 60.09 42858.88 47807.40 2014-12-17 03:01:04.000 351 21181.42 60.09 42858.88 47807.38 2014-12-17 03:01:05.000 351 21181.39 60.10 42858.89 47807.38 2014-12-17 03:01:06.000 351 21181.39 60.10 42858.88 47807.38 2014-12-17 03:01:07.000 351 21181.38 60.12 42858.88 47807.38 2014-12-17 03:01:08.000 351 21181.37 60.12 42858.90 47807.37 2014-12-17 03:01:09.000 351 21181.36 60.11 42858.92 47807.37 2014-12-17 03:01:10.000 351 21181.36 60.10 42858.91 47807.36 2014-12-17 03:01:11.000 351 21181.34 60.14 42858.91 47807.36 2014-12-17 03:01:12.000 351 21181.35 60.13 42858.91 47807.36 2014-12-17 03:01:13.000 351 21181.33 60.13 42858.92 47807.37 2014-12-17 03:01:14.000 351 21181.29 60.20 42858.90 47807.35 2014-12-17 03:01:15.000 351 21181.25 60.28 42858.85 47807.31 2014-12-17 03:01:16.000 351 21181.24 60.33 42858.80 47807.27 2014-12-17 03:01:17.000 351 21181.20 60.35 42858.76 47807.21 2014-12-17 03:01:18.000 351 21181.19 60.36 42858.73 47807.17 2014-12-17 03:01:19.000 351 21181.16 60.36 42858.71 47807.13 2014-12-17 03:01:20.000 351 21181.17 60.37 42858.70 47807.10 2014-12-17 03:01:21.000 351 21181.16 60.38 42858.66 47807.08 2014-12-17 03:01:22.000 351 21181.14 60.38 42858.67 47807.09 2014-12-17 03:01:23.000 351 21181.14 60.39 42858.69 47807.06 2014-12-17 03:01:24.000 351 21181.13 60.38 42858.69 47807.07 2014-12-17 03:01:25.000 351 21181.12 60.39 42858.68 47807.08 2014-12-17 03:01:26.000 351 21181.11 60.41 42858.67 47807.05 2014-12-17 03:01:27.000 351 21181.13 60.39 42858.67 47807.06 2014-12-17 03:01:28.000 351 21181.13 60.39 42858.65 47807.06 2014-12-17 03:01:29.000 351 21181.10 60.38 42858.66 47807.04 2014-12-17 03:01:30.000 351 21181.10 60.39 42858.66 47807.04 2014-12-17 03:01:31.000 351 21181.09 60.36 42858.66 47807.04 2014-12-17 03:01:32.000 351 21181.09 60.36 42858.67 47807.04 2014-12-17 03:01:33.000 351 21181.12 60.34 42858.69 47807.06 2014-12-17 03:01:34.000 351 21181.12 60.26 42858.71 47807.06 2014-12-17 03:01:35.000 351 21181.15 60.15 42858.78 47807.09 2014-12-17 03:01:36.000 351 21181.15 60.07 42858.85 47807.18 2014-12-17 03:01:37.000 351 21181.16 60.06 42858.89 47807.22 2014-12-17 03:01:38.000 351 21181.19 60.08 42858.92 47807.27 2014-12-17 03:01:39.000 351 21181.20 60.10 42858.93 47807.28 2014-12-17 03:01:40.000 351 21181.20 60.09 42858.93 47807.35 2014-12-17 03:01:41.000 351 21181.19 60.13 42858.92 47807.32 2014-12-17 03:01:42.000 351 21181.17 60.12 42858.94 47807.35 2014-12-17 03:01:43.000 351 21181.18 60.11 42858.97 47807.34 2014-12-17 03:01:44.000 351 21181.17 60.11 42858.99 47807.34 2014-12-17 03:01:45.000 351 21181.19 60.13 42858.95 47807.36 2014-12-17 03:01:46.000 351 21181.17 60.16 42858.96 47807.35 2014-12-17 03:01:47.000 351 21181.18 60.16 42858.95 47807.36 2014-12-17 03:01:48.000 351 21181.14 60.15 42858.98 47807.34 2014-12-17 03:01:49.000 351 21181.13 60.16 42858.97 47807.32 2014-12-17 03:01:50.000 351 21181.12 60.16 42858.94 47807.31 2014-12-17 03:01:51.000 351 21181.13 60.17 42858.95 47807.32 2014-12-17 03:01:52.000 351 21181.15 60.17 42858.97 47807.28 2014-12-17 03:01:53.000 351 21181.14 60.15 42858.97 47807.30 2014-12-17 03:01:54.000 351 21181.11 60.16 42858.94 47807.29 2014-12-17 03:01:55.000 351 21181.08 60.17 42858.94 47807.25 2014-12-17 03:01:56.000 351 21181.06 60.17 42858.93 47807.26 2014-12-17 03:01:57.000 351 21181.05 60.15 42858.92 47807.26 2014-12-17 03:01:58.000 351 21181.06 60.12 42858.95 47807.24 2014-12-17 03:01:59.000 351 21181.06 60.12 42858.95 47807.26 2014-12-17 03:02:00.000 351 21181.05 60.12 42858.94 47807.28 2014-12-17 03:02:01.000 351 21181.07 60.11 42858.96 47807.29 2014-12-17 03:02:02.000 351 21181.05 60.07 42858.93 47807.23 2014-12-17 03:02:03.000 351 21181.06 60.06 42858.95 47807.27 2014-12-17 03:02:04.000 351 21181.05 60.05 42858.96 47807.26 2014-12-17 03:02:05.000 351 21181.04 60.05 42858.95 47807.27 2014-12-17 03:02:06.000 351 21181.03 60.05 42858.95 47807.28 2014-12-17 03:02:07.000 351 21181.03 60.05 42858.95 47807.25 2014-12-17 03:02:08.000 351 21181.02 60.07 42858.96 47807.27 2014-12-17 03:02:09.000 351 21181.01 60.05 42858.96 47807.26 2014-12-17 03:02:10.000 351 21181.00 60.05 42858.95 47807.25 2014-12-17 03:02:11.000 351 21180.99 60.07 42858.95 47807.26 2014-12-17 03:02:12.000 351 21181.01 60.05 42858.95 47807.26 2014-12-17 03:02:13.000 351 21181.02 60.05 42858.95 47807.25 2014-12-17 03:02:14.000 351 21181.00 60.04 42858.98 47807.24 2014-12-17 03:02:15.000 351 21181.00 60.03 42859.00 47807.25 2014-12-17 03:02:16.000 351 21180.97 60.05 42859.01 47807.25 2014-12-17 03:02:17.000 351 21180.97 60.04 42859.00 47807.27 2014-12-17 03:02:18.000 351 21180.97 60.02 42858.98 47807.24 2014-12-17 03:02:19.000 351 21180.98 59.99 42858.98 47807.27 2014-12-17 03:02:20.000 351 21180.99 59.97 42859.02 47807.27 2014-12-17 03:02:21.000 351 21180.98 59.97 42859.02 47807.26 2014-12-17 03:02:22.000 351 21180.98 59.95 42859.01 47807.26 2014-12-17 03:02:23.000 351 21180.93 59.92 42859.04 47807.27 2014-12-17 03:02:24.000 351 21180.89 59.92 42859.04 47807.26 2014-12-17 03:02:25.000 351 21180.91 59.90 42859.00 47807.26 2014-12-17 03:02:26.000 351 21180.91 59.88 42859.02 47807.27 2014-12-17 03:02:27.000 351 21180.87 59.88 42859.05 47807.25 2014-12-17 03:02:28.000 351 21180.87 59.86 42859.06 47807.26 2014-12-17 03:02:29.000 351 21180.89 59.85 42859.06 47807.29 2014-12-17 03:02:30.000 351 21180.89 59.85 42859.08 47807.26 2014-12-17 03:02:31.000 351 21180.87 59.84 42859.05 47807.27 2014-12-17 03:02:32.000 351 21180.87 59.82 42859.05 47807.29 2014-12-17 03:02:33.000 351 21180.85 59.80 42859.06 47807.28 2014-12-17 03:02:34.000 351 21180.85 59.78 42859.09 47807.28 2014-12-17 03:02:35.000 351 21180.86 59.78 42859.11 47807.30 2014-12-17 03:02:36.000 351 21180.86 59.77 42859.11 47807.31 2014-12-17 03:02:37.000 351 21180.87 59.78 42859.12 47807.33 2014-12-17 03:02:38.000 351 21180.86 59.76 42859.09 47807.31 2014-12-17 03:02:39.000 351 21180.83 59.76 42859.11 47807.31 2014-12-17 03:02:40.000 351 21180.83 59.74 42859.08 47807.30 2014-12-17 03:02:41.000 351 21180.82 59.74 42859.11 47807.30 2014-12-17 03:02:42.000 351 21180.81 59.71 42859.14 47807.27 2014-12-17 03:02:43.000 351 21180.79 59.70 42859.13 47807.32 2014-12-17 03:02:44.000 351 21180.77 59.69 42859.14 47807.28 2014-12-17 03:02:45.000 351 21180.74 59.69 42859.12 47807.30 2014-12-17 03:02:46.000 351 21180.74 59.68 42859.13 47807.27 2014-12-17 03:02:47.000 351 21180.72 59.68 42859.10 47807.29 2014-12-17 03:02:48.000 351 21180.71 59.66 42859.15 47807.26 2014-12-17 03:02:49.000 351 21180.68 59.68 42859.15 47807.27 2014-12-17 03:02:50.000 351 21180.68 59.68 42859.14 47807.26 2014-12-17 03:02:51.000 351 21180.65 59.69 42859.14 47807.24 2014-12-17 03:02:52.000 351 21180.61 59.67 42859.17 47807.25 2014-12-17 03:02:53.000 351 21180.60 59.68 42859.15 47807.24 2014-12-17 03:02:54.000 351 21180.59 59.66 42859.15 47807.24 2014-12-17 03:02:55.000 351 21180.60 59.65 42859.16 47807.24 2014-12-17 03:02:56.000 351 21180.60 59.65 42859.15 47807.22 2014-12-17 03:02:57.000 351 21180.58 59.65 42859.16 47807.22 2014-12-17 03:02:58.000 351 21180.57 59.65 42859.16 47807.24 2014-12-17 03:02:59.000 351 21180.58 59.65 42859.17 47807.24 2014-12-17 03:03:00.000 351 21180.58 59.64 42859.17 47807.24 2014-12-17 03:03:01.000 351 21180.58 59.65 42859.17 47807.25 2014-12-17 03:03:02.000 351 21180.58 59.63 42859.17 47807.21 2014-12-17 03:03:03.000 351 21180.57 59.61 42859.22 47807.26 2014-12-17 03:03:04.000 351 21180.57 59.58 42859.21 47807.25 2014-12-17 03:03:05.000 351 21180.60 59.54 42859.19 47807.26 2014-12-17 03:03:06.000 351 21180.59 59.53 42859.21 47807.27 2014-12-17 03:03:07.000 351 21180.59 59.53 42859.25 47807.30 2014-12-17 03:03:08.000 351 21180.59 59.54 42859.23 47807.31 2014-12-17 03:03:09.000 351 21180.61 59.54 42859.22 47807.34 2014-12-17 03:03:10.000 351 21180.59 59.53 42859.27 47807.35 2014-12-17 03:03:11.000 351 21180.58 59.54 42859.28 47807.33 2014-12-17 03:03:12.000 351 21180.58 59.54 42859.28 47807.33 2014-12-17 03:03:13.000 351 21180.58 59.54 42859.29 47807.35 2014-12-17 03:03:14.000 351 21180.57 59.54 42859.27 47807.34 2014-12-17 03:03:15.000 351 21180.60 59.55 42859.26 47807.34 2014-12-17 03:03:16.000 351 21180.59 59.55 42859.27 47807.33 2014-12-17 03:03:17.000 351 21180.57 59.56 42859.28 47807.32 2014-12-17 03:03:18.000 351 21180.59 59.57 42859.25 47807.34 2014-12-17 03:03:19.000 351 21180.59 59.57 42859.24 47807.33 2014-12-17 03:03:20.000 351 21180.55 59.54 42859.26 47807.32 2014-12-17 03:03:21.000 351 21180.57 59.55 42859.23 47807.32 2014-12-17 03:03:22.000 351 21180.52 59.53 42859.25 47807.33 2014-12-17 03:03:23.000 351 21180.53 59.57 42859.26 47807.30 2014-12-17 03:03:24.000 351 21180.53 59.58 42859.25 47807.30 2014-12-17 03:03:25.000 351 21180.49 59.61 42859.22 47807.28 2014-12-17 03:03:26.000 351 21180.47 59.64 42859.20 47807.25 2014-12-17 03:03:27.000 351 21180.47 59.64 42859.19 47807.23 2014-12-17 03:03:28.000 351 21180.45 59.62 42859.17 47807.20 2014-12-17 03:03:29.000 351 21180.46 59.64 42859.19 47807.23 2014-12-17 03:03:30.000 351 21180.44 59.64 42859.14 47807.18 2014-12-17 03:03:31.000 351 21180.43 59.65 42859.14 47807.18 2014-12-17 03:03:32.000 351 21180.43 59.66 42859.12 47807.17 2014-12-17 03:03:33.000 351 21180.40 59.67 42859.09 47807.14 2014-12-17 03:03:34.000 351 21180.39 59.70 42859.11 47807.14 2014-12-17 03:03:35.000 351 21180.38 59.70 42859.11 47807.12 2014-12-17 03:03:36.000 351 21180.37 59.70 42859.09 47807.09 2014-12-17 03:03:37.000 351 21180.36 59.70 42859.10 47807.06 2014-12-17 03:03:38.000 351 21180.32 59.70 42859.10 47807.05 2014-12-17 03:03:39.000 351 21180.31 59.66 42859.10 47807.05 2014-12-17 03:03:40.000 351 21180.32 59.59 42859.11 47807.08 2014-12-17 03:03:41.000 351 21180.32 59.58 42859.12 47807.08 2014-12-17 03:03:42.000 351 21180.30 59.56 42859.15 47807.10 2014-12-17 03:03:43.000 351 21180.31 59.58 42859.16 47807.13 2014-12-17 03:03:44.000 351 21180.30 59.58 42859.17 47807.11 2014-12-17 03:03:45.000 351 21180.29 59.59 42859.14 47807.11 2014-12-17 03:03:46.000 351 21180.28 59.59 42859.13 47807.11 2014-12-17 03:03:47.000 351 21180.27 59.58 42859.13 47807.10 2014-12-17 03:03:48.000 351 21180.27 59.57 42859.15 47807.11 2014-12-17 03:03:49.000 351 21180.26 59.57 42859.18 47807.08 2014-12-17 03:03:50.000 351 21180.30 59.56 42859.19 47807.07 2014-12-17 03:03:51.000 351 21180.28 59.57 42859.18 47807.10 2014-12-17 03:03:52.000 351 21180.25 59.59 42859.17 47807.08 2014-12-17 03:03:53.000 351 21180.28 59.59 42859.14 47807.06 2014-12-17 03:03:54.000 351 21180.25 59.61 42859.13 47807.08 2014-12-17 03:03:55.000 351 21180.26 59.63 42859.11 47807.07 2014-12-17 03:03:56.000 351 21180.23 59.67 42859.08 47807.03 2014-12-17 03:03:57.000 351 21180.19 59.72 42859.07 47807.01 2014-12-17 03:03:58.000 351 21180.19 59.76 42859.04 47806.98 2014-12-17 03:03:59.000 351 21180.16 59.78 42859.00 47806.93 2014-12-17 03:04:00.000 351 21180.14 59.80 42858.99 47806.91 2014-12-17 03:04:01.000 351 21180.11 59.81 42858.97 47806.85 2014-12-17 03:04:02.000 351 21180.09 59.78 42858.95 47806.84 2014-12-17 03:04:03.000 351 21180.11 59.73 42858.96 47806.83 2014-12-17 03:04:04.000 351 21180.16 59.68 42859.02 47806.85 2014-12-17 03:04:05.000 351 21180.20 59.64 42859.05 47806.86 2014-12-17 03:04:06.000 351 21180.19 59.60 42859.08 47806.88 2014-12-17 03:04:07.000 351 21180.19 59.54 42859.11 47806.93 2014-12-17 03:04:08.000 351 21180.21 59.56 42859.15 47806.97 2014-12-17 03:04:09.000 351 21180.22 59.55 42859.17 47807.01 2014-12-17 03:04:10.000 351 21180.19 59.56 42859.19 47807.00 2014-12-17 03:04:11.000 351 21180.20 59.54 42859.17 47807.01 2014-12-17 03:04:12.000 351 21180.19 59.54 42859.19 47807.04 2014-12-17 03:04:13.000 351 21180.20 59.54 42859.18 47807.01 2014-12-17 03:04:14.000 351 21180.23 59.53 42859.18 47807.03 2014-12-17 03:04:15.000 351 21180.21 59.53 42859.19 47807.03 2014-12-17 03:04:16.000 351 21180.22 59.54 42859.23 47807.07 2014-12-17 03:04:17.000 351 21180.20 59.55 42859.22 47807.06 2014-12-17 03:04:18.000 351 21180.20 59.54 42859.22 47807.04 2014-12-17 03:04:19.000 351 21180.19 59.55 42859.20 47807.06 2014-12-17 03:04:20.000 351 21180.21 59.57 42859.19 47807.04 2014-12-17 03:04:21.000 351 21180.21 59.58 42859.20 47807.05 2014-12-17 03:04:22.000 351 21180.20 59.58 42859.20 47807.04 2014-12-17 03:04:23.000 351 21180.14 59.58 42859.18 47807.04 2014-12-17 03:04:24.000 351 21180.16 59.56 42859.14 47807.03 2014-12-17 03:04:25.000 351 21180.16 59.58 42859.16 47807.01 2014-12-17 03:04:26.000 351 21180.13 59.59 42859.17 47807.01 2014-12-17 03:04:27.000 351 21180.12 59.60 42859.18 47807.01 2014-12-17 03:04:28.000 351 21180.13 59.63 42859.17 47807.00 2014-12-17 03:04:29.000 351 21180.12 59.64 42859.19 47807.02 2014-12-17 03:04:30.000 351 21180.12 59.65 42859.18 47806.95 2014-12-17 03:04:31.000 351 21180.12 59.65 42859.14 47806.95 2014-12-17 03:04:32.000 351 21180.10 59.65 42859.13 47806.95 2014-12-17 03:04:33.000 351 21180.08 59.68 42859.10 47806.95 2014-12-17 03:04:34.000 351 21180.07 59.71 42859.07 47806.93 2014-12-17 03:04:35.000 351 21180.08 59.75 42859.06 47806.89 2014-12-17 03:04:36.000 351 21180.06 59.76 42859.07 47806.86 2014-12-17 03:04:37.000 351 21180.03 59.77 42859.05 47806.83 2014-12-17 03:04:38.000 351 21180.02 59.78 42859.04 47806.82 2014-12-17 03:04:39.000 351 21180.02 59.80 42859.04 47806.80 2014-12-17 03:04:40.000 351 21180.02 59.80 42858.99 47806.80 2014-12-17 03:04:41.000 351 21179.99 59.80 42859.00 47806.79 2014-12-17 03:04:42.000 351 21179.99 59.82 42858.99 47806.75 2014-12-17 03:04:43.000 351 21179.97 59.83 42859.01 47806.75 2014-12-17 03:04:44.000 351 21179.96 59.83 42858.99 47806.76 2014-12-17 03:04:45.000 351 21179.94 59.84 42858.92 47806.73 2014-12-17 03:04:46.000 351 21179.93 59.84 42858.91 47806.74 2014-12-17 03:04:47.000 351 21179.92 59.84 42858.93 47806.73 2014-12-17 03:04:48.000 351 21179.91 59.84 42858.96 47806.73 2014-12-17 03:04:49.000 351 21179.90 59.85 42858.94 47806.74 2014-12-17 03:04:50.000 351 21179.91 59.84 42858.94 47806.73 2014-12-17 03:04:51.000 351 21179.93 59.87 42858.93 47806.73 2014-12-17 03:04:52.000 351 21179.92 59.89 42858.94 47806.72 2014-12-17 03:04:53.000 351 21179.92 59.88 42858.95 47806.73 2014-12-17 03:04:54.000 351 21179.92 59.86 42858.97 47806.73 2014-12-17 03:04:55.000 351 21179.92 59.86 42858.97 47806.75 2014-12-17 03:04:56.000 351 21179.90 59.88 42858.96 47806.73 2014-12-17 03:04:57.000 351 21179.89 59.92 42858.93 47806.72 2014-12-17 03:04:58.000 351 21179.87 59.91 42858.92 47806.72 2014-12-17 03:04:59.000 351 21179.87 59.93 42858.92 47806.70 2014-12-17 03:05:00.000 351 21179.88 59.90 42858.93 47806.69 2014-12-17 03:05:01.000 351 21179.87 59.90 42858.94 47806.69 2014-12-17 03:05:02.000 351 21179.86 59.87 42858.92 47806.68 2014-12-17 03:05:03.000 351 21179.87 59.88 42858.91 47806.70 2014-12-17 03:05:04.000 351 21179.87 59.86 42858.94 47806.67 2014-12-17 03:05:05.000 351 21179.86 59.86 42858.94 47806.69 2014-12-17 03:05:06.000 351 21179.82 59.86 42858.91 47806.68 2014-12-17 03:05:07.000 351 21179.81 59.87 42858.95 47806.67 2014-12-17 03:05:08.000 351 21179.78 59.90 42858.94 47806.66 2014-12-17 03:05:09.000 351 21179.75 59.93 42858.90 47806.65 2014-12-17 03:05:10.000 351 21179.72 59.93 42858.91 47806.65 2014-12-17 03:05:11.000 351 21179.73 59.99 42858.87 47806.60 2014-12-17 03:05:12.000 351 21179.69 60.01 42858.84 47806.56 2014-12-17 03:05:13.000 351 21179.66 60.04 42858.78 47806.53 2014-12-17 03:05:14.000 351 21179.65 60.08 42858.78 47806.51 2014-12-17 03:05:15.000 351 21179.62 60.07 42858.81 47806.48 2014-12-17 03:05:16.000 351 21179.62 60.02 42858.78 47806.45 2014-12-17 03:05:17.000 351 21179.62 60.01 42858.79 47806.46 2014-12-17 03:05:18.000 351 21179.62 60.01 42858.82 47806.45 2014-12-17 03:05:19.000 351 21179.63 60.01 42858.82 47806.48 2014-12-17 03:05:20.000 351 21179.64 60.01 42858.81 47806.47 2014-12-17 03:05:21.000 351 21179.62 59.99 42858.84 47806.50 2014-12-17 03:05:22.000 351 21179.64 59.96 42858.84 47806.49 2014-12-17 03:05:23.000 351 21179.65 59.96 42858.83 47806.51 2014-12-17 03:05:24.000 351 21179.65 59.96 42858.85 47806.52 2014-12-17 03:05:25.000 351 21179.64 59.99 42858.86 47806.54 2014-12-17 03:05:26.000 351 21179.63 60.01 42858.87 47806.57 2014-12-17 03:05:27.000 351 21179.65 59.99 42858.88 47806.56 2014-12-17 03:05:28.000 351 21179.65 59.98 42858.89 47806.57 2014-12-17 03:05:29.000 351 21179.63 59.98 42858.91 47806.59 2014-12-17 03:05:30.000 351 21179.66 60.01 42858.93 47806.56 2014-12-17 03:05:31.000 351 21179.67 59.99 42858.92 47806.58 2014-12-17 03:05:32.000 351 21179.62 59.99 42858.91 47806.60 2014-12-17 03:05:33.000 351 21179.63 59.99 42858.91 47806.57 2014-12-17 03:05:34.000 351 21179.62 59.98 42858.92 47806.57 2014-12-17 03:05:35.000 351 21179.62 59.96 42858.92 47806.57 2014-12-17 03:05:36.000 351 21179.65 59.94 42858.91 47806.56 2014-12-17 03:05:37.000 351 21179.60 59.94 42858.90 47806.58 2014-12-17 03:05:38.000 351 21179.59 59.91 42858.93 47806.59 2014-12-17 03:05:39.000 351 21179.61 59.92 42858.95 47806.59 2014-12-17 03:05:40.000 351 21179.58 59.96 42858.93 47806.58 2014-12-17 03:05:41.000 351 21179.51 60.02 42858.94 47806.57 2014-12-17 03:05:42.000 351 21179.46 60.07 42858.90 47806.53 2014-12-17 03:05:43.000 351 21179.43 60.09 42858.85 47806.49 2014-12-17 03:05:44.000 351 21179.39 60.14 42858.81 47806.46 2014-12-17 03:05:45.000 351 21179.35 60.15 42858.84 47806.39 2014-12-17 03:05:46.000 351 21179.33 60.19 42858.80 47806.35 2014-12-17 03:05:47.000 351 21179.34 60.21 42858.73 47806.34 2014-12-17 03:05:48.000 351 21179.28 60.22 42858.71 47806.30 2014-12-17 03:05:49.000 351 21179.27 60.24 42858.71 47806.27 2014-12-17 03:05:50.000 351 21179.26 60.25 42858.68 47806.24 2014-12-17 03:05:51.000 351 21179.26 60.24 42858.69 47806.24 2014-12-17 03:05:52.000 351 21179.29 60.24 42858.67 47806.22 2014-12-17 03:05:53.000 351 21179.29 60.26 42858.69 47806.23 2014-12-17 03:05:54.000 351 21179.28 60.26 42858.67 47806.24 2014-12-17 03:05:55.000 351 21179.28 60.23 42858.71 47806.23 2014-12-17 03:05:56.000 351 21179.30 60.25 42858.70 47806.25 2014-12-17 03:05:57.000 351 21179.35 60.24 42858.67 47806.23 2014-12-17 03:05:58.000 351 21179.31 60.24 42858.67 47806.25 2014-12-17 03:05:59.000 351 21179.34 60.25 42858.68 47806.27 2014-12-17 03:06:00.000 351 21179.35 60.26 42858.69 47806.25 2014-12-17 03:06:01.000 351 21179.34 60.26 42858.70 47806.29 2014-12-17 03:06:02.000 351 21179.35 60.24 42858.69 47806.26 2014-12-17 03:06:03.000 351 21179.38 60.19 42858.72 47806.30 2014-12-17 03:06:04.000 351 21179.39 60.16 42858.74 47806.32 2014-12-17 03:06:05.000 351 21179.39 60.16 42858.78 47806.34 2014-12-17 03:06:06.000 351 21179.39 60.15 42858.78 47806.34 2014-12-17 03:06:07.000 351 21179.40 60.08 42858.80 47806.37 2014-12-17 03:06:08.000 351 21179.45 59.97 42858.85 47806.40 2014-12-17 03:06:09.000 351 21179.46 59.88 42858.89 47806.44 2014-12-17 03:06:10.000 351 21179.41 59.88 42858.97 47806.52 2014-12-17 03:06:11.000 351 21179.39 59.86 42859.00 47806.55 2014-12-17 03:06:12.000 351 21179.41 59.84 42859.01 47806.59 2014-12-17 03:06:13.000 351 21179.40 59.84 42859.02 47806.57 2014-12-17 03:06:14.000 351 21179.36 59.88 42859.01 47806.59 2014-12-17 03:06:15.000 351 21179.34 59.91 42858.99 47806.58 2014-12-17 03:06:16.000 351 21179.31 59.96 42858.99 47806.55 2014-12-17 03:06:17.000 351 21179.30 59.95 42858.98 47806.53 2014-12-17 03:06:18.000 351 21179.31 59.95 42858.97 47806.49 2014-12-17 03:06:19.000 351 21179.29 59.95 42858.93 47806.51 2014-12-17 03:06:20.000 351 21179.29 59.93 42858.94 47806.47 2014-12-17 03:06:21.000 351 21179.29 59.93 42858.95 47806.48 2014-12-17 03:06:22.000 351 21179.29 59.91 42858.93 47806.47 2014-12-17 03:06:23.000 351 21179.26 59.91 42858.93 47806.49 2014-12-17 03:06:24.000 351 21179.28 59.88 42858.95 47806.48 2014-12-17 03:06:25.000 351 21179.28 59.88 42858.97 47806.48 2014-12-17 03:06:26.000 351 21179.28 59.93 42858.95 47806.48 2014-12-17 03:06:27.000 351 21179.25 59.98 42858.91 47806.46 2014-12-17 03:06:28.000 351 21179.23 60.00 42858.86 47806.43 2014-12-17 03:06:29.000 351 21179.20 60.01 42858.85 47806.37 2014-12-17 03:06:30.000 351 21179.17 60.02 42858.82 47806.34 2014-12-17 03:06:31.000 351 21179.16 60.02 42858.79 47806.31 2014-12-17 03:06:32.000 351 21179.15 60.01 42858.79 47806.27 2014-12-17 03:06:33.000 351 21179.14 60.01 42858.77 47806.25 2014-12-17 03:06:34.000 351 21179.13 59.99 42858.78 47806.24 2014-12-17 03:06:35.000 351 21179.10 60.01 42858.80 47806.22 2014-12-17 03:06:36.000 351 21179.11 59.97 42858.78 47806.21 2014-12-17 03:06:37.000 351 21179.12 59.92 42858.79 47806.24 2014-12-17 03:06:38.000 351 21179.12 59.88 42858.80 47806.25 2014-12-17 03:06:39.000 351 21179.12 59.85 42858.86 47806.28 2014-12-17 03:06:40.000 351 21179.14 59.83 42858.92 47806.32 2014-12-17 03:06:41.000 351 21179.12 59.84 42858.93 47806.33 2014-12-17 03:06:42.000 351 21179.12 59.82 42858.93 47806.37 2014-12-17 03:06:43.000 351 21179.12 59.80 42858.91 47806.37 2014-12-17 03:06:44.000 351 21179.10 59.81 42858.94 47806.37 2014-12-17 03:06:45.000 351 21179.11 59.77 42858.97 47806.39 2014-12-17 03:06:46.000 351 21179.08 59.76 42858.98 47806.41 2014-12-17 03:06:47.000 351 21179.06 59.77 42859.00 47806.42 2014-12-17 03:06:48.000 351 21179.04 59.77 42858.98 47806.41 2014-12-17 03:06:49.000 351 21179.02 59.76 42858.98 47806.43 2014-12-17 03:06:50.000 351 21179.00 59.80 42859.00 47806.40 2014-12-17 03:06:51.000 351 21179.00 59.83 42859.00 47806.38 2014-12-17 03:06:52.000 351 21178.97 59.88 42858.98 47806.36 2014-12-17 03:06:53.000 351 21178.95 59.93 42858.95 47806.35 2014-12-17 03:06:54.000 351 21178.92 59.96 42858.89 47806.30 2014-12-17 03:06:55.000 351 21178.90 59.98 42858.88 47806.27 2014-12-17 03:06:56.000 351 21178.89 60.00 42858.87 47806.23 2014-12-17 03:06:57.000 351 21178.87 60.01 42858.84 47806.21 2014-12-17 03:06:58.000 351 21178.85 60.00 42858.81 47806.17 2014-12-17 03:06:59.000 351 21178.84 60.00 42858.78 47806.16 2014-12-17 03:07:00.000 351 21178.83 60.02 42858.79 47806.12 2014-12-17 03:07:01.000 351 21178.81 60.01 42858.80 47806.11 2014-12-17 03:07:02.000 351 21178.79 59.99 42858.80 47806.11 2014-12-17 03:07:03.000 351 21178.80 59.99 42858.80 47806.08 2014-12-17 03:07:04.000 351 21178.79 59.98 42858.81 47806.10 2014-12-17 03:07:05.000 351 21178.77 59.99 42858.80 47806.09 2014-12-17 03:07:06.000 351 21178.77 59.98 42858.81 47806.11 2014-12-17 03:07:07.000 351 21178.76 59.99 42858.79 47806.10 2014-12-17 03:07:08.000 351 21178.78 60.00 42858.75 47806.09 2014-12-17 03:07:09.000 351 21178.77 59.98 42858.79 47806.07 2014-12-17 03:07:10.000 351 21178.76 59.95 42858.79 47806.10 2014-12-17 03:07:11.000 351 21178.76 59.94 42858.79 47806.08 2014-12-17 03:07:12.000 351 21178.79 59.85 42858.78 47806.07 2014-12-17 03:07:13.000 351 21178.82 59.78 42858.87 47806.12 2014-12-17 03:07:14.000 351 21178.84 59.76 42858.95 47806.18 2014-12-17 03:07:15.000 351 21178.81 59.73 42858.96 47806.20 2014-12-17 03:07:16.000 351 21178.84 59.73 42858.97 47806.25 2014-12-17 03:07:17.000 351 21178.83 59.72 42858.97 47806.28 2014-12-17 03:07:18.000 351 21178.82 59.72 42858.95 47806.29 2014-12-17 03:07:19.000 351 21178.83 59.71 42858.96 47806.28 2014-12-17 03:07:20.000 351 21178.84 59.70 42858.98 47806.30 2014-12-17 03:07:21.000 351 21178.83 59.68 42859.00 47806.31 2014-12-17 03:07:22.000 351 21178.82 59.69 42859.00 47806.32 2014-12-17 03:07:23.000 351 21178.81 59.72 42858.99 47806.32 2014-12-17 03:07:24.000 351 21178.78 59.79 42858.97 47806.31 2014-12-17 03:07:25.000 351 21178.75 59.87 42858.92 47806.27 2014-12-17 03:07:26.000 351 21178.76 59.93 42858.89 47806.20 2014-12-17 03:07:27.000 351 21178.73 59.94 42858.87 47806.18 2014-12-17 03:07:28.000 351 21178.72 59.92 42858.86 47806.14 2014-12-17 03:07:29.000 351 21178.69 59.93 42858.87 47806.10 2014-12-17 03:07:30.000 351 21178.67 59.93 42858.83 47806.10 2014-12-17 03:07:31.000 351 21178.66 59.92 42858.82 47806.10 2014-12-17 03:07:32.000 351 21178.65 59.90 42858.87 47806.08 2014-12-17 03:07:33.000 351 21178.65 59.89 42858.85 47806.08 2014-12-17 03:07:34.000 351 21178.63 59.92 42858.83 47806.06 2014-12-17 03:07:35.000 351 21178.60 59.95 42858.81 47806.03 2014-12-17 03:07:36.000 351 21178.54 59.96 42858.81 47806.03 2014-12-17 03:07:37.000 351 21178.51 59.98 42858.79 47806.01 2014-12-17 03:07:38.000 351 21178.51 59.99 42858.78 47805.99 2014-12-17 03:07:39.000 351 21178.51 60.00 42858.78 47805.97 2014-12-17 03:07:40.000 351 21178.48 60.00 42858.78 47805.96 2014-12-17 03:07:41.000 351 21178.44 60.00 42858.76 47805.96 2014-12-17 03:07:42.000 351 21178.46 60.01 42858.77 47805.93 2014-12-17 03:07:43.000 351 21178.47 60.00 42858.74 47805.93 2014-12-17 03:07:44.000 351 21178.47 59.97 42858.77 47805.95 2014-12-17 03:07:45.000 351 21178.54 59.88 42858.80 47805.95 2014-12-17 03:07:46.000 351 21178.59 59.73 42858.87 47806.01 2014-12-17 03:07:47.000 351 21178.62 59.63 42858.96 47806.11 2014-12-17 03:07:48.000 351 21178.65 59.59 42859.04 47806.18 2014-12-17 03:07:49.000 351 21178.61 59.62 42859.06 47806.24 2014-12-17 03:07:50.000 351 21178.59 59.66 42859.10 47806.26 2014-12-17 03:07:51.000 351 21178.61 59.69 42859.04 47806.24 2014-12-17 03:07:52.000 351 21178.57 59.78 42859.02 47806.26 2014-12-17 03:07:53.000 351 21178.51 59.86 42858.99 47806.21 2014-12-17 03:07:54.000 351 21178.47 59.94 42858.94 47806.16 2014-12-17 03:07:55.000 351 21178.42 59.94 42858.90 47806.07 2014-12-17 03:07:56.000 351 21178.44 59.95 42858.85 47806.02 2014-12-17 03:07:57.000 351 21178.41 59.95 42858.83 47806.01 2014-12-17 03:07:58.000 351 21178.39 59.94 42858.84 47805.96 2014-12-17 03:07:59.000 351 21178.39 59.93 42858.79 47805.94 2014-12-17 03:08:00.000 351 21178.36 59.92 42858.80 47805.93 2014-12-17 03:08:01.000 351 21178.31 59.95 42858.84 47805.92 2014-12-17 03:08:02.000 351 21178.30 59.95 42858.81 47805.90 2014-12-17 03:08:03.000 351 21178.30 59.96 42858.80 47805.88 2014-12-17 03:08:04.000 351 21178.25 59.99 42858.78 47805.93 2014-12-17 03:08:05.000 351 21178.27 60.00 42858.79 47805.86 2014-12-17 03:08:06.000 351 21178.26 59.99 42858.77 47805.88 2014-12-17 03:08:07.000 351 21178.23 59.99 42858.78 47805.84 2014-12-17 03:08:08.000 351 21178.21 60.00 42858.76 47805.85 2014-12-17 03:08:09.000 351 21178.22 59.99 42858.74 47805.83 2014-12-17 03:08:10.000 351 21178.20 59.99 42858.78 47805.85 2014-12-17 03:08:11.000 351 21178.20 60.01 42858.80 47805.82 2014-12-17 03:08:12.000 351 21178.18 60.03 42858.77 47805.81 2014-12-17 03:08:13.000 351 21178.20 60.02 42858.76 47805.82 2014-12-17 03:08:14.000 351 21178.22 59.94 42858.81 47805.83 2014-12-17 03:08:15.000 351 21178.27 59.86 42858.85 47805.88 2014-12-17 03:08:16.000 351 21178.31 59.83 42858.89 47805.92 2014-12-17 03:08:17.000 351 21178.32 59.84 42858.89 47805.96 2014-12-17 03:08:18.000 351 21178.30 59.89 42858.88 47805.96 2014-12-17 03:08:19.000 351 21178.27 59.92 42858.89 47805.99 2014-12-17 03:08:20.000 351 21178.23 59.95 42858.86 47805.95 2014-12-17 03:08:21.000 351 21178.22 59.98 42858.80 47805.91 2014-12-17 03:08:22.000 351 21178.19 60.04 42858.75 47805.87 2014-12-17 03:08:23.000 351 21178.20 60.04 42858.76 47805.83 2014-12-17 03:08:24.000 351 21178.19 60.04 42858.75 47805.81 2014-12-17 03:08:25.000 351 21178.16 60.03 42858.74 47805.80 2014-12-17 03:08:26.000 351 21178.15 60.02 42858.73 47805.80 2014-12-17 03:08:27.000 351 21178.15 60.02 42858.73 47805.77 2014-12-17 03:08:28.000 351 21178.15 60.02 42858.74 47805.78 2014-12-17 03:08:29.000 351 21178.12 60.03 42858.74 47805.76 2014-12-17 03:08:30.000 351 21178.10 60.01 42858.78 47805.78 2014-12-17 03:08:31.000 351 21178.11 59.99 42858.75 47805.77 2014-12-17 03:08:32.000 351 21178.10 59.98 42858.75 47805.78 2014-12-17 03:08:33.000 351 21178.09 59.97 42858.77 47805.76 2014-12-17 03:08:34.000 351 21178.07 59.98 42858.77 47805.79 2014-12-17 03:08:35.000 351 21178.06 59.99 42858.79 47805.79 2014-12-17 03:08:36.000 351 21178.04 59.98 42858.81 47805.79 2014-12-17 03:08:37.000 351 21178.04 59.97 42858.78 47805.77 2014-12-17 03:08:38.000 351 21178.05 59.98 42858.72 47805.78 2014-12-17 03:08:39.000 351 21178.03 59.99 42858.75 47805.74 2014-12-17 03:08:40.000 351 21177.99 59.96 42858.76 47805.74 2014-12-17 03:08:41.000 351 21177.95 59.93 42858.76 47805.72 2014-12-17 03:08:42.000 351 21177.93 59.92 42858.77 47805.72 2014-12-17 03:08:43.000 351 21177.93 59.92 42858.79 47805.71 2014-12-17 03:08:44.000 351 21177.93 59.95 42858.78 47805.72 2014-12-17 03:08:45.000 351 21177.94 59.95 42858.78 47805.71 2014-12-17 03:08:46.000 351 21177.94 59.95 42858.73 47805.72 2014-12-17 03:08:47.000 351 21177.95 59.97 42858.73 47805.70 2014-12-17 03:08:48.000 351 21177.91 59.96 42858.78 47805.71 2014-12-17 03:08:49.000 351 21177.92 59.95 42858.75 47805.70 2014-12-17 03:08:50.000 351 21177.92 59.96 42858.74 47805.70 2014-12-17 03:08:51.000 351 21177.91 59.95 42858.75 47805.70 2014-12-17 03:08:52.000 351 21177.88 59.95 42858.75 47805.68 2014-12-17 03:08:53.000 351 21177.86 59.93 42858.74 47805.68 2014-12-17 03:08:54.000 351 21177.86 59.94 42858.73 47805.70 2014-12-17 03:08:55.000 351 21177.86 59.97 42858.74 47805.68 2014-12-17 03:08:56.000 351 21177.86 60.00 42858.76 47805.64 2014-12-17 03:08:57.000 351 21177.85 60.05 42858.71 47805.65 2014-12-17 03:08:58.000 351 21177.85 60.08 42858.67 47805.65 2014-12-17 03:08:59.000 351 21177.85 60.10 42858.67 47805.63 2014-12-17 03:09:00.000 351 21177.85 60.13 42858.67 47805.62 2014-12-17 03:09:01.000 351 21177.83 60.16 42858.63 47805.58 2014-12-17 03:09:02.000 351 21177.82 60.17 42858.64 47805.56 2014-12-17 03:09:03.000 351 21177.84 60.14 42858.62 47805.55 2014-12-17 03:09:04.000 351 21177.88 60.07 42858.65 47805.57 2014-12-17 03:09:05.000 351 21177.93 59.91 42858.68 47805.56 2014-12-17 03:09:06.000 351 21177.97 59.80 42858.76 47805.64 2014-12-17 03:09:07.000 351 21177.96 59.80 42858.81 47805.74 2014-12-17 03:09:08.000 351 21177.94 59.80 42858.84 47805.77 2014-12-17 03:09:09.000 351 21177.93 59.80 42858.82 47805.80 2014-12-17 03:09:10.000 351 21177.91 59.81 42858.86 47805.79 2014-12-17 03:09:11.000 351 21177.92 59.80 42858.84 47805.81 2014-12-17 03:09:12.000 351 21177.92 59.79 42858.87 47805.80 2014-12-17 03:09:13.000 351 21177.91 59.80 42858.90 47805.83 2014-12-17 03:09:14.000 351 21177.92 59.78 42858.90 47805.84 2014-12-17 03:09:15.000 351 21177.91 59.79 42858.91 47805.83 2014-12-17 03:09:16.000 351 21177.88 59.90 42858.87 47805.84 2014-12-17 03:09:17.000 351 21177.84 60.02 42858.81 47805.81 2014-12-17 03:09:18.000 351 21177.80 60.12 42858.77 47805.74 2014-12-17 03:09:19.000 351 21177.76 60.18 42858.71 47805.66 2014-12-17 03:09:20.000 351 21177.72 60.23 42858.66 47805.60 2014-12-17 03:09:21.000 351 21177.71 60.25 42858.64 47805.54 2014-12-17 03:09:22.000 351 21177.74 60.20 42858.63 47805.50 2014-12-17 03:09:23.000 351 21177.81 60.07 42858.63 47805.52 2014-12-17 03:09:24.000 351 21177.87 59.95 42858.71 47805.57 2014-12-17 03:09:25.000 351 21177.87 59.90 42858.76 47805.64 2014-12-17 03:09:26.000 351 21177.90 59.90 42858.81 47805.70 2014-12-17 03:09:27.000 351 21177.94 59.91 42858.85 47805.78 2014-12-17 03:09:28.000 351 21177.97 59.91 42858.87 47805.80 2014-12-17 03:09:29.000 351 21178.00 59.91 42858.87 47805.83 2014-12-17 03:09:30.000 351 21178.03 59.93 42858.88 47805.85 2014-12-17 03:09:31.000 351 21178.04 59.93 42858.86 47805.86 2014-12-17 03:09:32.000 351 21178.04 59.94 42858.90 47805.85 2014-12-17 03:09:33.000 351 21178.04 59.95 42858.92 47805.87 2014-12-17 03:09:34.000 351 21178.01 60.01 42858.90 47805.89 2014-12-17 03:09:35.000 351 21178.01 60.10 42858.84 47805.86 2014-12-17 03:09:36.000 351 21177.96 60.15 42858.81 47805.81 2014-12-17 03:09:37.000 351 21177.95 60.17 42858.75 47805.76 2014-12-17 03:09:38.000 351 21177.90 60.21 42858.73 47805.71 2014-12-17 03:09:39.000 351 21177.88 60.22 42858.73 47805.68 2014-12-17 03:09:40.000 351 21177.88 60.20 42858.74 47805.64 2014-12-17 03:09:41.000 351 21177.88 60.20 42858.69 47805.63 2014-12-17 03:09:42.000 351 21177.86 60.21 42858.67 47805.61 2014-12-17 03:09:43.000 351 21177.88 60.20 42858.69 47805.60 2014-12-17 03:09:44.000 351 21177.86 60.21 42858.65 47805.58 2014-12-17 03:09:45.000 351 21177.86 60.17 42858.67 47805.58 2014-12-17 03:09:46.000 351 21177.87 60.18 42858.68 47805.58 2014-12-17 03:09:47.000 351 21177.85 60.19 42858.65 47805.58 2014-12-17 03:09:48.000 351 21177.85 60.15 42858.68 47805.58 2014-12-17 03:09:49.000 351 21177.86 60.15 42858.70 47805.59 2014-12-17 03:09:50.000 351 21177.85 60.17 42858.72 47805.57 2014-12-17 03:09:51.000 351 21177.83 60.18 42858.69 47805.58 2014-12-17 03:09:52.000 351 21177.84 60.18 42858.70 47805.59 2014-12-17 03:09:53.000 351 21177.85 60.16 42858.71 47805.58 2014-12-17 03:09:54.000 351 21177.83 60.17 42858.71 47805.59 2014-12-17 03:09:55.000 351 21177.85 60.15 42858.71 47805.58 2014-12-17 03:09:56.000 351 21177.91 60.07 42858.76 47805.62 2014-12-17 03:09:57.000 351 21177.95 59.99 42858.79 47805.66 2014-12-17 03:09:58.000 351 21177.97 59.98 42858.84 47805.74 2014-12-17 03:09:59.000 351 21178.02 59.98 42858.85 47805.79 2014-12-17 03:10:00.000 351 21178.04 59.97 42858.85 47805.85 2014-12-17 03:10:01.000 351 21178.06 59.99 42858.90 47805.87 2014-12-17 03:10:02.000 351 21178.10 59.98 42858.93 47805.90 2014-12-17 03:10:03.000 351 21178.13 59.98 42858.95 47805.91 2014-12-17 03:10:04.000 351 21178.11 59.98 42858.95 47805.95 2014-12-17 03:10:05.000 351 21178.11 59.97 42858.93 47805.95 2014-12-17 03:10:06.000 351 21178.15 59.96 42858.93 47805.97 2014-12-17 03:10:07.000 351 21178.16 59.98 42858.93 47805.96 2014-12-17 03:10:08.000 351 21178.14 59.97 42858.96 47805.98 2014-12-17 03:10:09.000 351 21178.18 59.95 42858.98 47805.97 2014-12-17 03:10:10.000 351 21178.17 59.95 42858.97 47805.98 2014-12-17 03:10:11.000 351 21178.18 59.96 42858.98 47805.99 2014-12-17 03:10:12.000 351 21178.19 59.98 42858.98 47806.01 2014-12-17 03:10:13.000 351 21178.19 59.97 42858.96 47806.00 2014-12-17 03:10:14.000 351 21178.21 59.95 42858.99 47806.01 2014-12-17 03:10:15.000 351 21178.22 59.94 42858.98 47806.02 2014-12-17 03:10:16.000 351 21178.22 59.94 42858.99 47806.01 2014-12-17 03:10:17.000 351 21178.19 59.95 42858.97 47806.03 2014-12-17 03:10:18.000 351 21178.19 59.95 42858.97 47806.02 2014-12-17 03:10:19.000 351 21178.20 59.93 42859.00 47806.02 2014-12-17 03:10:20.000 351 21178.21 59.92 42858.97 47806.02 2014-12-17 03:10:21.000 351 21178.19 59.96 42858.97 47806.03 2014-12-17 03:10:22.000 351 21178.19 59.94 42858.98 47806.03 2014-12-17 03:10:23.000 351 21178.18 59.96 42858.95 47806.01 2014-12-17 03:10:24.000 351 21178.19 59.97 42858.96 47806.02 2014-12-17 03:10:25.000 351 21178.17 60.00 42858.95 47806.02 2014-12-17 03:10:26.000 351 21178.15 60.01 42858.96 47806.00 2014-12-17 03:10:27.000 351 21178.18 60.01 42858.95 47806.00 2014-12-17 03:10:28.000 351 21178.17 60.03 42858.95 47806.00 2014-12-17 03:10:29.000 351 21178.16 60.05 42858.94 47805.99 2014-12-17 03:10:30.000 351 21178.16 60.09 42858.93 47806.02 2014-12-17 03:10:31.000 351 21178.15 60.14 42858.91 47805.97 2014-12-17 03:10:32.000 351 21178.13 60.19 42858.88 47805.94 2014-12-17 03:10:33.000 351 21178.11 60.23 42858.87 47805.91 2014-12-17 03:10:34.000 351 21178.13 60.26 42858.86 47805.89 2014-12-17 03:10:35.000 351 21178.14 60.27 42858.79 47805.86 2014-12-17 03:10:36.000 351 21178.12 60.28 42858.78 47805.85 2014-12-17 03:10:37.000 351 21178.13 60.29 42858.76 47805.83 2014-12-17 03:10:38.000 351 21178.14 60.32 42858.77 47805.85 2014-12-17 03:10:39.000 351 21178.18 60.30 42858.79 47805.82 2014-12-17 03:10:40.000 351 21178.22 60.27 42858.77 47805.85 2014-12-17 03:10:41.000 351 21178.22 60.26 42858.82 47805.88 2014-12-17 03:10:42.000 351 21178.24 60.25 42858.83 47805.89 2014-12-17 03:10:43.000 351 21178.27 60.26 42858.85 47805.94 2014-12-17 03:10:44.000 351 21178.29 60.25 42858.87 47805.94 2014-12-17 03:10:45.000 351 21178.31 60.25 42858.84 47805.97 2014-12-17 03:10:46.000 351 21178.31 60.24 42858.83 47805.96 2014-12-17 03:10:47.000 351 21178.32 60.22 42858.87 47805.99 2014-12-17 03:10:48.000 351 21178.35 60.24 42858.87 47805.97 2014-12-17 03:10:49.000 351 21178.32 60.26 42858.91 47806.01 2014-12-17 03:10:50.000 351 21178.25 60.32 42858.84 47805.96 2014-12-17 03:10:51.000 351 21178.25 60.35 42858.74 47805.93 2014-12-17 03:10:52.000 351 21178.25 60.35 42858.76 47805.86 2014-12-17 03:10:53.000 351 21178.25 60.34 42858.78 47805.88 2014-12-17 03:10:54.000 351 21178.24 60.35 42858.77 47805.86 2014-12-17 03:10:55.000 351 21178.25 60.35 42858.74 47805.86 2014-12-17 03:10:56.000 351 21178.26 60.35 42858.76 47805.87 2014-12-17 03:10:57.000 351 21178.23 60.38 42858.78 47805.86 2014-12-17 03:10:58.000 351 21178.24 60.40 42858.80 47805.89 2014-12-17 03:10:59.000 351 21178.23 60.39 42858.78 47805.88 2014-12-17 03:11:00.000 351 21178.23 60.40 42858.78 47805.90 2014-12-17 03:11:01.000 351 21178.23 60.43 42858.77 47805.86 2014-12-17 03:11:02.000 351 21178.24 60.44 42858.79 47805.88 2014-12-17 03:11:03.000 351 21178.24 60.42 42858.76 47805.87 2014-12-17 03:11:04.000 351 21178.25 60.43 42858.76 47805.88 2014-12-17 03:11:05.000 351 21178.26 60.43 42858.75 47805.88 2014-12-17 03:11:06.000 351 21178.26 60.44 42858.82 47805.88 2014-12-17 03:11:07.000 351 21178.26 60.40 42858.80 47805.90 2014-12-17 03:11:08.000 351 21178.30 60.39 42858.79 47805.91 2014-12-17 03:11:09.000 351 21178.34 60.38 42858.80 47805.90 2014-12-17 03:11:10.000 351 21178.34 60.40 42858.80 47805.97 2014-12-17 03:11:11.000 351 21178.36 60.40 42858.80 47805.96 2014-12-17 03:11:12.000 351 21178.35 60.40 42858.82 47805.97 2014-12-17 03:11:13.000 351 21178.31 60.40 42858.82 47805.96 2014-12-17 03:11:14.000 351 21178.31 60.42 42858.84 47805.95 2014-12-17 03:11:15.000 351 21178.31 60.45 42858.84 47805.96 2014-12-17 03:11:16.000 351 21178.30 60.46 42858.83 47805.96 2014-12-17 03:11:17.000 351 21178.30 60.45 42858.83 47805.92 2014-12-17 03:11:18.000 351 21178.31 60.46 42858.84 47805.93 2014-12-17 03:11:19.000 351 21178.33 60.44 42858.81 47805.93 2014-12-17 03:11:20.000 351 21178.40 60.39 42858.82 47805.97 2014-12-17 03:11:21.000 351 21178.42 60.35 42858.84 47806.00 2014-12-17 03:11:22.000 351 21178.43 60.34 42858.85 47806.03 2014-12-17 03:11:23.000 351 21178.44 60.33 42858.90 47806.06 2014-12-17 03:11:24.000 351 21178.42 60.32 42858.95 47806.09 2014-12-17 03:11:25.000 351 21178.43 60.32 42858.94 47806.09 2014-12-17 03:11:26.000 351 21178.42 60.33 42858.92 47806.12 2014-12-17 03:11:27.000 351 21178.40 60.34 42858.93 47806.12 2014-12-17 03:11:28.000 351 21178.42 60.35 42858.93 47806.12 2014-12-17 03:11:29.000 351 21178.46 60.37 42858.95 47806.15 2014-12-17 03:11:30.000 351 21178.45 60.38 42858.96 47806.15 2014-12-17 03:11:31.000 351 21178.48 60.38 42858.95 47806.14 2014-12-17 03:11:32.000 351 21178.49 60.37 42858.98 47806.14 2014-12-17 03:11:33.000 351 21178.47 60.37 42858.94 47806.13 2014-12-17 03:11:34.000 351 21178.47 60.37 42858.96 47806.15 2014-12-17 03:11:35.000 351 21178.46 60.38 42858.95 47806.13 2014-12-17 03:11:36.000 351 21178.50 60.37 42858.95 47806.17 2014-12-17 03:11:37.000 351 21178.50 60.36 42858.93 47806.15 2014-12-17 03:11:38.000 351 21178.49 60.39 42858.93 47806.12 2014-12-17 03:11:39.000 351 21178.49 60.43 42858.97 47806.15 2014-12-17 03:11:40.000 351 21178.51 60.41 42858.96 47806.15 2014-12-17 03:11:41.000 351 21178.49 60.40 42858.97 47806.13 2014-12-17 03:11:42.000 351 21178.49 60.42 42858.96 47806.13 2014-12-17 03:11:43.000 351 21178.49 60.43 42858.95 47806.15 2014-12-17 03:11:44.000 351 21178.48 60.42 42858.95 47806.13 2014-12-17 03:11:45.000 351 21178.46 60.41 42858.96 47806.16 2014-12-17 03:11:46.000 351 21178.45 60.42 42858.94 47806.14 2014-12-17 03:11:47.000 351 21178.43 60.42 42858.93 47806.12 2014-12-17 03:11:48.000 351 21178.45 60.46 42858.93 47806.14 2014-12-17 03:11:49.000 351 21178.45 60.50 42858.92 47806.12 2014-12-17 03:11:50.000 351 21178.43 60.51 42858.90 47806.08 2014-12-17 03:11:51.000 351 21178.40 60.51 42858.89 47806.05 2014-12-17 03:11:52.000 351 21178.40 60.50 42858.87 47806.02 2014-12-17 03:11:53.000 351 21178.42 60.52 42858.86 47806.03 2014-12-17 03:11:54.000 351 21178.42 60.51 42858.84 47806.04 2014-12-17 03:11:55.000 351 21178.43 60.53 42858.83 47806.03 2014-12-17 03:11:56.000 351 21178.48 60.53 42858.86 47806.04 2014-12-17 03:11:57.000 351 21178.50 60.49 42858.85 47806.03 2014-12-17 03:11:58.000 351 21178.56 60.45 42858.88 47806.07 2014-12-17 03:11:59.000 351 21178.53 60.47 42858.87 47806.09 2014-12-17 03:12:00.000 351 21178.55 60.45 42858.90 47806.08 2014-12-17 03:12:01.000 351 21178.58 60.45 42858.92 47806.05 2014-12-17 03:12:02.000 351 21178.59 60.46 42858.88 47806.09 2014-12-17 03:12:03.000 351 21178.59 60.47 42858.87 47806.11 2014-12-17 03:12:04.000 351 21178.60 60.49 42858.90 47806.10 2014-12-17 03:12:05.000 351 21178.63 60.49 42858.85 47806.10 2014-12-17 03:12:06.000 351 21178.64 60.49 42858.84 47806.11 2014-12-17 03:12:07.000 351 21178.66 60.49 42858.84 47806.12 2014-12-17 03:12:08.000 351 21178.71 60.49 42858.84 47806.09 2014-12-17 03:12:09.000 351 21178.70 60.48 42858.80 47806.11 2014-12-17 03:12:10.000 351 21178.70 60.48 42858.81 47806.09 2014-12-17 03:12:11.000 351 21178.69 60.48 42858.81 47806.12 2014-12-17 03:12:12.000 351 21178.76 60.42 42858.82 47806.11 2014-12-17 03:12:13.000 351 21178.84 60.29 42858.84 47806.12 2014-12-17 03:12:14.000 351 21178.89 60.18 42858.92 47806.20 2014-12-17 03:12:15.000 351 21178.94 60.12 42858.99 47806.31 2014-12-17 03:12:16.000 351 21178.97 60.10 42859.03 47806.37 2014-12-17 03:12:17.000 351 21178.99 60.12 42859.03 47806.44 2014-12-17 03:12:18.000 351 21179.00 60.13 42859.08 47806.45 2014-12-17 03:12:19.000 351 21179.01 60.13 42859.10 47806.47 2014-12-17 03:12:20.000 351 21179.00 60.13 42859.13 47806.49 2014-12-17 03:12:21.000 351 21179.02 60.11 42859.14 47806.51 2014-12-17 03:12:22.000 351 21179.04 60.11 42859.13 47806.52 2014-12-17 03:12:23.000 351 21179.03 60.13 42859.14 47806.54 2014-12-17 03:12:24.000 351 21179.02 60.18 42859.13 47806.53 2014-12-17 03:12:25.000 351 21179.01 60.22 42859.12 47806.53 2014-12-17 03:12:26.000 351 21179.03 60.22 42859.12 47806.50 2014-12-17 03:12:27.000 351 21179.05 60.22 42859.08 47806.49 2014-12-17 03:12:28.000 351 21179.07 60.21 42859.06 47806.49 2014-12-17 03:12:29.000 351 21179.07 60.23 42859.10 47806.48 2014-12-17 03:12:30.000 351 21179.06 60.23 42859.10 47806.51 2014-12-17 03:12:31.000 351 21178.99 60.33 42859.06 47806.51 2014-12-17 03:12:32.000 351 21178.95 60.50 42858.99 47806.45 2014-12-17 03:12:33.000 351 21178.89 60.62 42858.92 47806.33 2014-12-17 03:12:34.000 351 21178.82 60.69 42858.82 47806.22 2014-12-17 03:12:35.000 351 21178.78 60.75 42858.72 47806.13 2014-12-17 03:12:36.000 351 21178.75 60.80 42858.66 47806.06 2014-12-17 03:12:37.000 351 21178.69 60.82 42858.62 47805.98 2014-12-17 03:12:38.000 351 21178.69 60.81 42858.56 47805.92 2014-12-17 03:12:39.000 351 21178.67 60.83 42858.55 47805.88 2014-12-17 03:12:40.000 351 21178.69 60.87 42858.52 47805.86 2014-12-17 03:12:41.000 351 21178.68 60.88 42858.49 47805.82 2014-12-17 03:12:42.000 351 21178.64 60.88 42858.46 47805.80 2014-12-17 03:12:43.000 351 21178.66 60.86 42858.45 47805.77 2014-12-17 03:12:44.000 351 21178.68 60.85 42858.43 47805.76 2014-12-17 03:12:45.000 351 21178.71 60.81 42858.44 47805.78 2014-12-17 03:12:46.000 351 21178.74 60.81 42858.46 47805.79 2014-12-17 03:12:47.000 351 21178.75 60.81 42858.48 47805.80 2014-12-17 03:12:48.000 351 21178.74 60.81 42858.47 47805.81 2014-12-17 03:12:49.000 351 21178.76 60.81 42858.47 47805.80 2014-12-17 03:12:50.000 351 21178.73 60.83 42858.49 47805.82 2014-12-17 03:12:51.000 351 21178.78 60.82 42858.46 47805.82 2014-12-17 03:12:52.000 351 21178.83 60.73 42858.51 47805.82 2014-12-17 03:12:53.000 351 21178.89 60.61 42858.56 47805.89 2014-12-17 03:12:54.000 351 21178.94 60.55 42858.63 47805.94 2014-12-17 03:12:55.000 351 21178.97 60.51 42858.70 47806.03 2014-12-17 03:12:56.000 351 21179.03 60.49 42858.72 47806.11 2014-12-17 03:12:57.000 351 21179.10 60.43 42858.75 47806.18 2014-12-17 03:12:58.000 351 21179.19 60.36 42858.84 47806.22 2014-12-17 03:12:59.000 351 21179.26 60.33 42858.87 47806.32 2014-12-17 03:13:00.000 351 21179.28 60.36 42858.92 47806.42 2014-12-17 03:13:01.000 351 21179.29 60.37 42858.99 47806.45 2014-12-17 03:13:02.000 351 21179.31 60.36 42858.96 47806.48 2014-12-17 03:13:03.000 351 21179.33 60.36 42858.95 47806.52 2014-12-17 03:13:04.000 351 21179.34 60.37 42858.94 47806.52 2014-12-17 03:13:05.000 351 21179.35 60.38 42858.98 47806.54 2014-12-17 03:13:06.000 351 21179.39 60.41 42858.99 47806.53 2014-12-17 03:13:07.000 351 21179.39 60.42 42858.97 47806.55 2014-12-17 03:13:08.000 351 21179.38 60.43 42858.98 47806.55 2014-12-17 03:13:09.000 351 21179.34 60.45 42858.98 47806.55 2014-12-17 03:13:10.000 351 21179.28 60.57 42858.94 47806.51 2014-12-17 03:13:11.000 351 21179.19 60.70 42858.89 47806.46 2014-12-17 03:13:12.000 351 21179.15 60.76 42858.82 47806.36 2014-12-17 03:13:13.000 351 21179.14 60.78 42858.72 47806.28 2014-12-17 03:13:14.000 351 21179.13 60.79 42858.70 47806.22 2014-12-17 03:13:15.000 351 21179.10 60.80 42858.65 47806.15 2014-12-17 03:13:16.000 351 21179.09 60.79 42858.64 47806.14 2014-12-17 03:13:17.000 351 21179.09 60.79 42858.64 47806.10 2014-12-17 03:13:18.000 351 21179.11 60.78 42858.62 47806.06 2014-12-17 03:13:19.000 351 21179.11 60.77 42858.60 47806.08 2014-12-17 03:13:20.000 351 21179.14 60.76 42858.60 47806.07 2014-12-17 03:13:21.000 351 21179.17 60.74 42858.63 47806.09 2014-12-17 03:13:22.000 351 21179.20 60.74 42858.59 47806.09 2014-12-17 03:13:23.000 351 21179.20 60.71 42858.59 47806.12 2014-12-17 03:13:24.000 351 21179.20 60.68 42858.62 47806.14 2014-12-17 03:13:25.000 351 21179.19 60.66 42858.65 47806.14 2014-12-17 03:13:26.000 351 21179.21 60.65 42858.65 47806.18 2014-12-17 03:13:27.000 351 21179.25 60.64 42858.65 47806.19 2014-12-17 03:13:28.000 351 21179.25 60.63 42858.67 47806.18 2014-12-17 03:13:29.000 351 21179.28 60.63 42858.67 47806.23 2014-12-17 03:13:30.000 351 21179.29 60.62 42858.69 47806.23 2014-12-17 03:13:31.000 351 21179.29 60.63 42858.71 47806.22 2014-12-17 03:13:32.000 351 21179.28 60.64 42858.69 47806.25 2014-12-17 03:13:33.000 351 21179.28 60.62 42858.64 47806.22 2014-12-17 03:13:34.000 351 21179.32 60.62 42858.65 47806.22 2014-12-17 03:13:35.000 351 21179.34 60.64 42858.68 47806.25 2014-12-17 03:13:36.000 351 21179.33 60.65 42858.70 47806.24 2014-12-17 03:13:37.000 351 21179.29 60.68 42858.68 47806.24 2014-12-17 03:13:38.000 351 21179.30 60.70 42858.69 47806.24 2014-12-17 03:13:39.000 351 21179.31 60.74 42858.64 47806.21 2014-12-17 03:13:40.000 351 21179.30 60.76 42858.66 47806.18 2014-12-17 03:13:41.000 351 21179.32 60.75 42858.64 47806.18 2014-12-17 03:13:42.000 351 21179.33 60.77 42858.63 47806.19 2014-12-17 03:13:43.000 351 21179.28 60.79 42858.63 47806.17 2014-12-17 03:13:44.000 351 21179.28 60.79 42858.64 47806.16 2014-12-17 03:13:45.000 351 21179.29 60.81 42858.59 47806.13 2014-12-17 03:13:46.000 351 21179.29 60.82 42858.57 47806.11 2014-12-17 03:13:47.000 351 21179.28 60.82 42858.55 47806.10 2014-12-17 03:13:48.000 351 21179.29 60.81 42858.55 47806.09 2014-12-17 03:13:49.000 351 21179.30 60.79 42858.54 47806.10 2014-12-17 03:13:50.000 351 21179.30 60.77 42858.56 47806.08 2014-12-17 03:13:51.000 351 21179.29 60.77 42858.51 47806.10 2014-12-17 03:13:52.000 351 21179.28 60.79 42858.54 47806.08 2014-12-17 03:13:53.000 351 21179.29 60.80 42858.55 47806.12 2014-12-17 03:13:54.000 351 21179.32 60.80 42858.56 47806.11 2014-12-17 03:13:55.000 351 21179.34 60.81 42858.58 47806.13 2014-12-17 03:13:56.000 351 21179.33 60.84 42858.57 47806.10 2014-12-17 03:13:57.000 351 21179.32 60.85 42858.56 47806.15 2014-12-17 03:13:58.000 351 21179.36 60.85 42858.55 47806.13 2014-12-17 03:13:59.000 351 21179.38 60.83 42858.55 47806.14 2014-12-17 03:14:00.000 351 21179.39 60.86 42858.56 47806.15 2014-12-17 03:14:01.000 351 21179.41 60.88 42858.55 47806.18 2014-12-17 03:14:02.000 351 21179.42 60.85 42858.58 47806.18 2014-12-17 03:14:03.000 351 21179.42 60.84 42858.58 47806.18 2014-12-17 03:14:04.000 351 21179.43 60.81 42858.62 47806.19 2014-12-17 03:14:05.000 351 21179.50 60.74 42858.64 47806.24 2014-12-17 03:14:06.000 351 21179.55 60.66 42858.70 47806.29 2014-12-17 03:14:07.000 351 21179.59 60.62 42858.77 47806.35 2014-12-17 03:14:08.000 351 21179.60 60.62 42858.75 47806.43 2014-12-17 03:14:09.000 351 21179.62 60.62 42858.80 47806.45 2014-12-17 03:14:10.000 351 21179.66 60.63 42858.80 47806.50 2014-12-17 03:14:11.000 351 21179.67 60.64 42858.79 47806.49 2014-12-17 03:14:12.000 351 21179.69 60.61 42858.77 47806.52 2014-12-17 03:14:13.000 351 21179.73 60.62 42858.80 47806.52 2014-12-17 03:14:14.000 351 21179.71 60.65 42858.83 47806.54 2014-12-17 03:14:15.000 351 21179.72 60.67 42858.85 47806.54 2014-12-17 03:14:16.000 351 21179.74 60.69 42858.84 47806.56 2014-12-17 03:14:17.000 351 21179.76 60.70 42858.80 47806.56 2014-12-17 03:14:18.000 351 21179.78 60.69 42858.79 47806.56 2014-12-17 03:14:19.000 351 21179.78 60.68 42858.82 47806.53 2014-12-17 03:14:20.000 351 21179.79 60.69 42858.83 47806.56 2014-12-17 03:14:21.000 351 21179.81 60.67 42858.84 47806.57 2014-12-17 03:14:22.000 351 21179.80 60.68 42858.83 47806.60 2014-12-17 03:14:23.000 351 21179.80 60.69 42858.85 47806.59 2014-12-17 03:14:24.000 351 21179.83 60.69 42858.85 47806.59 2014-12-17 03:14:25.000 351 21179.80 60.68 42858.84 47806.58 2014-12-17 03:14:26.000 351 21179.81 60.65 42858.85 47806.58 2014-12-17 03:14:27.000 351 21179.81 60.60 42858.85 47806.58 2014-12-17 03:14:28.000 351 21179.82 60.58 42858.85 47806.60 2014-12-17 03:14:29.000 351 21179.84 60.58 42858.87 47806.62 2014-12-17 03:14:30.000 351 21179.84 60.58 42858.86 47806.65 2014-12-17 03:14:31.000 351 21179.84 60.59 42858.90 47806.66 2014-12-17 03:14:32.000 351 21179.84 60.61 42858.90 47806.63 2014-12-17 03:14:33.000 351 21179.85 60.60 42858.90 47806.67 2014-12-17 03:14:34.000 351 21179.87 60.58 42858.92 47806.66 2014-12-17 03:14:35.000 351 21179.87 60.58 42858.90 47806.66 2014-12-17 03:14:36.000 351 21179.89 60.55 42858.95 47806.69 2014-12-17 03:14:37.000 351 21179.87 60.54 42858.94 47806.71 2014-12-17 03:14:38.000 351 21179.87 60.55 42858.92 47806.73 2014-12-17 03:14:39.000 351 21179.88 60.55 42858.92 47806.71 2014-12-17 03:14:40.000 351 21179.89 60.57 42858.95 47806.70 2014-12-17 03:14:41.000 351 21179.87 60.56 42858.94 47806.72 2014-12-17 03:14:42.000 351 21179.86 60.57 42858.94 47806.71 2014-12-17 03:14:43.000 351 21179.88 60.57 42858.96 47806.70 2014-12-17 03:14:44.000 351 21179.89 60.57 42858.97 47806.72 2014-12-17 03:14:45.000 351 21179.91 60.57 42858.95 47806.73 2014-12-17 03:14:46.000 351 21179.90 60.59 42858.95 47806.71 2014-12-17 03:14:47.000 351 21179.91 60.60 42858.96 47806.73 2014-12-17 03:14:48.000 351 21179.93 60.59 42858.97 47806.73 2014-12-17 03:14:49.000 351 21179.97 60.59 42858.95 47806.75 2014-12-17 03:14:50.000 351 21179.96 60.57 42858.97 47806.73 2014-12-17 03:14:51.000 351 21179.97 60.57 42859.00 47806.78 2014-12-17 03:14:52.000 351 21180.00 60.58 42859.01 47806.78 2014-12-17 03:14:53.000 351 21180.00 60.59 42859.02 47806.79 2014-12-17 03:14:54.000 351 21180.03 60.57 42859.01 47806.80 2014-12-17 03:14:55.000 351 21180.07 60.56 42859.00 47806.81 2014-12-17 03:14:56.000 351 21180.09 60.55 42859.00 47806.84 2014-12-17 03:14:57.000 351 21180.07 60.55 42859.03 47806.87 2014-12-17 03:14:58.000 351 21180.05 60.56 42859.04 47806.88 2014-12-17 03:14:59.000 351 21180.04 60.55 42859.03 47806.87 2014-12-17 03:15:00.000 351 21180.00 60.56 42859.03 47806.88 2014-12-17 03:15:01.000 351 21180.03 60.59 42859.03 47806.85 2014-12-17 03:15:02.000 351 21180.00 60.61 42859.02 47806.84 2014-12-17 03:15:03.000 351 21180.01 60.63 42859.01 47806.83 2014-12-17 03:15:04.000 351 21180.03 60.63 42859.00 47806.82 2014-12-17 03:15:05.000 351 21180.05 60.65 42859.03 47806.80 2014-12-17 03:15:06.000 351 21180.02 60.65 42859.03 47806.82 2014-12-17 03:15:07.000 351 21180.00 60.63 42859.04 47806.82 2014-12-17 03:15:08.000 351 21180.01 60.65 42859.01 47806.82 2014-12-17 03:15:09.000 351 21180.03 60.64 42859.00 47806.82 2014-12-17 03:15:10.000 351 21180.04 60.61 42859.01 47806.84 2014-12-17 03:15:11.000 351 21180.01 60.63 42859.03 47806.83 2014-12-17 03:15:12.000 351 21180.01 60.64 42859.06 47806.84 2014-12-17 03:15:13.000 351 21180.01 60.63 42859.05 47806.87 2014-12-17 03:15:14.000 351 21180.02 60.66 42859.07 47806.86 2014-12-17 03:15:15.000 351 21180.02 60.68 42859.04 47806.87 2014-12-17 03:15:16.000 351 21180.03 60.70 42859.04 47806.87 2014-12-17 03:15:17.000 351 21180.04 60.71 42859.04 47806.87 2014-12-17 03:15:18.000 351 21180.08 60.70 42859.03 47806.88 2014-12-17 03:15:19.000 351 21180.09 60.71 42859.03 47806.85 2014-12-17 03:15:20.000 351 21180.04 60.75 42859.02 47806.84 2014-12-17 03:15:21.000 351 21180.05 60.75 42859.01 47806.84 2014-12-17 03:15:22.000 351 21180.04 60.78 42859.00 47806.83 2014-12-17 03:15:23.000 351 21180.07 60.80 42858.98 47806.82 2014-12-17 03:15:24.000 351 21180.07 60.81 42858.96 47806.84 2014-12-17 03:15:25.000 351 21180.09 60.79 42858.96 47806.79 2014-12-17 03:15:26.000 351 21180.10 60.79 42858.90 47806.80 2014-12-17 03:15:27.000 351 21180.09 60.82 42858.89 47806.80 2014-12-17 03:15:28.000 351 21180.09 60.78 42858.90 47806.80 2014-12-17 03:15:29.000 351 21180.08 60.80 42858.94 47806.81 2014-12-17 03:15:30.000 351 21180.11 60.78 42858.94 47806.82 2014-12-17 03:15:31.000 351 21180.09 60.79 42858.94 47806.81 2014-12-17 03:15:32.000 351 21180.10 60.76 42858.96 47806.83 2014-12-17 03:15:33.000 351 21180.12 60.76 42858.95 47806.83 2014-12-17 03:15:34.000 351 21180.12 60.75 42858.99 47806.86 2014-12-17 03:15:35.000 351 21180.15 60.77 42859.00 47806.88 2014-12-17 03:15:36.000 351 21180.17 60.75 42859.02 47806.89 2014-12-17 03:15:37.000 351 21180.17 60.73 42859.02 47806.89 2014-12-17 03:15:38.000 351 21180.17 60.73 42859.03 47806.90 2014-12-17 03:15:39.000 351 21180.16 60.74 42859.02 47806.90 2014-12-17 03:15:40.000 351 21180.16 60.72 42858.99 47806.89 2014-12-17 03:15:41.000 351 21180.14 60.71 42859.02 47806.90 2014-12-17 03:15:42.000 351 21180.16 60.71 42859.05 47806.91 2014-12-17 03:15:43.000 351 21180.16 60.71 42859.03 47806.91 2014-12-17 03:15:44.000 351 21180.16 60.70 42859.02 47806.92 2014-12-17 03:15:45.000 351 21180.14 60.72 42859.04 47806.94 2014-12-17 03:15:46.000 351 21180.12 60.75 42859.03 47806.91 2014-12-17 03:15:47.000 351 21180.09 60.78 42859.00 47806.90 2014-12-17 03:15:48.000 351 21180.09 60.78 42858.98 47806.87 2014-12-17 03:15:49.000 351 21180.07 60.79 42858.95 47806.84 2014-12-17 03:15:50.000 351 21180.06 60.80 42858.95 47806.83 2014-12-17 03:15:51.000 351 21180.09 60.82 42858.95 47806.83 2014-12-17 03:15:52.000 351 21180.08 60.80 42858.95 47806.82 2014-12-17 03:15:53.000 351 21180.08 60.82 42858.95 47806.80 2014-12-17 03:15:54.000 351 21180.10 60.82 42858.92 47806.80 2014-12-17 03:15:55.000 351 21180.12 60.83 42858.91 47806.81 2014-12-17 03:15:56.000 351 21180.14 60.84 42858.94 47806.81 2014-12-17 03:15:57.000 351 21180.13 60.84 42858.92 47806.79 2014-12-17 03:15:58.000 351 21180.12 60.80 42858.90 47806.80 2014-12-17 03:15:59.000 351 21180.14 60.80 42858.91 47806.81 2014-12-17 03:16:00.000 351 21180.20 60.80 42858.91 47806.83 2014-12-17 03:16:01.000 351 21180.21 60.82 42858.93 47806.84 2014-12-17 03:16:02.000 351 21180.23 60.84 42858.95 47806.82 2014-12-17 03:16:03.000 351 21180.26 60.84 42858.93 47806.84 2014-12-17 03:16:04.000 351 21180.28 60.84 42858.91 47806.90 2014-12-17 03:16:05.000 351 21180.28 60.84 42858.92 47806.88 2014-12-17 03:16:06.000 351 21180.28 60.83 42858.94 47806.89 2014-12-17 03:16:07.000 351 21180.31 60.88 42858.92 47806.90 2014-12-17 03:16:08.000 351 21180.32 60.91 42858.89 47806.87 2014-12-17 03:16:09.000 351 21180.33 60.92 42858.88 47806.87 2014-12-17 03:16:10.000 351 21180.33 60.93 42858.86 47806.87 2014-12-17 03:16:11.000 351 21180.34 60.92 42858.88 47806.85 2014-12-17 03:16:12.000 351 21180.36 60.91 42858.88 47806.85 2014-12-17 03:16:13.000 351 21180.36 60.90 42858.87 47806.87 2014-12-17 03:16:14.000 351 21180.35 60.89 42858.86 47806.86 2014-12-17 03:16:15.000 351 21180.36 60.91 42858.87 47806.86 2014-12-17 03:16:16.000 351 21180.40 60.91 42858.88 47806.87 2014-12-17 03:16:17.000 351 21180.40 60.91 42858.88 47806.88 2014-12-17 03:16:18.000 351 21180.41 60.87 42858.91 47806.91 2014-12-17 03:16:19.000 351 21180.41 60.86 42858.88 47806.92 2014-12-17 03:16:20.000 351 21180.42 60.86 42858.89 47806.93 2014-12-17 03:16:21.000 351 21180.48 60.84 42858.93 47806.93 2014-12-17 03:16:22.000 351 21180.48 60.82 42858.89 47806.93 2014-12-17 03:16:23.000 351 21180.44 60.83 42858.87 47806.94 2014-12-17 03:16:24.000 351 21180.49 60.82 42858.91 47806.96 2014-12-17 03:16:25.000 351 21180.50 60.80 42858.89 47806.94 2014-12-17 03:16:26.000 351 21180.49 60.78 42858.91 47806.94 2014-12-17 03:16:27.000 351 21180.50 60.77 42858.90 47806.96 2014-12-17 03:16:28.000 351 21180.51 60.78 42858.88 47806.97 2014-12-17 03:16:29.000 351 21180.53 60.78 42858.89 47806.99 2014-12-17 03:16:30.000 351 21180.54 60.76 42858.89 47806.97 2014-12-17 03:16:31.000 351 21180.56 60.77 42858.92 47806.99 2014-12-17 03:16:32.000 351 21180.59 60.74 42858.92 47806.98 2014-12-17 03:16:33.000 351 21180.61 60.74 42858.94 47807.00 2014-12-17 03:16:34.000 351 21180.57 60.75 42858.93 47807.02 2014-12-17 03:16:35.000 351 21180.59 60.79 42858.91 47807.02 2014-12-17 03:16:36.000 351 21180.59 60.80 42858.91 47806.99 2014-12-17 03:16:37.000 351 21180.57 60.79 42858.86 47806.97 2014-12-17 03:16:38.000 351 21180.55 60.81 42858.82 47806.98 2014-12-17 03:16:39.000 351 21180.57 60.82 42858.82 47806.94 2014-12-17 03:16:40.000 351 21180.57 60.79 42858.84 47806.94 2014-12-17 03:16:41.000 351 21180.61 60.72 42858.86 47806.91 2014-12-17 03:16:42.000 351 21180.61 60.71 42858.86 47806.99 2014-12-17 03:16:43.000 351 21180.63 60.68 42858.92 47806.98 2014-12-17 03:16:44.000 351 21180.63 60.66 42858.93 47807.03 2014-12-17 03:16:45.000 351 21180.68 60.64 42858.94 47807.04 2014-12-17 03:16:46.000 351 21180.68 60.64 42858.96 47807.07 2014-12-17 03:16:47.000 351 21180.68 60.68 42858.96 47807.06 2014-12-17 03:16:48.000 351 21180.66 60.70 42858.93 47807.05 2014-12-17 03:16:49.000 351 21180.70 60.70 42858.91 47807.06 2014-12-17 03:16:50.000 351 21180.70 60.65 42858.90 47807.03 2014-12-17 03:16:51.000 351 21180.71 60.58 42858.91 47807.06 2014-12-17 03:16:52.000 351 21180.73 60.55 42858.95 47807.07 2014-12-17 03:16:53.000 351 21180.76 60.54 42858.94 47807.11 2014-12-17 03:16:54.000 351 21180.78 60.53 42858.95 47807.12 2014-12-17 03:16:55.000 351 21180.80 60.53 42858.97 47807.15 2014-12-17 03:16:56.000 351 21180.84 60.51 42858.95 47807.16 2014-12-17 03:16:57.000 351 21180.85 60.51 42858.96 47807.18 2014-12-17 03:16:58.000 351 21180.86 60.47 42858.94 47807.16 2014-12-17 03:16:59.000 351 21180.91 60.49 42858.96 47807.20 2014-12-17 03:17:00.000 351 21180.92 60.48 42858.99 47807.19 2014-12-17 03:17:01.000 351 21180.91 60.47 42858.94 47807.21 2014-12-17 03:17:02.000 351 21180.88 60.47 42858.92 47807.22 2014-12-17 03:17:03.000 351 21180.90 60.47 42858.92 47807.17 2014-12-17 03:17:04.000 351 21180.90 60.46 42858.90 47807.19 2014-12-17 03:17:05.000 351 21180.92 60.44 42858.89 47807.20 2014-12-17 03:17:06.000 351 21180.92 60.42 42858.90 47807.20 2014-12-17 03:17:07.000 351 21180.95 60.42 42858.93 47807.19 2014-12-17 03:17:08.000 351 21180.96 60.42 42858.92 47807.18 2014-12-17 03:17:09.000 351 21180.98 60.39 42858.94 47807.20 2014-12-17 03:17:10.000 351 21180.99 60.37 42858.95 47807.20 2014-12-17 03:17:11.000 351 21180.99 60.34 42858.93 47807.20 2014-12-17 03:17:12.000 351 21181.04 60.34 42858.93 47807.22 2014-12-17 03:17:13.000 351 21181.06 60.33 42858.95 47807.24 2014-12-17 03:17:14.000 351 21181.06 60.30 42858.97 47807.25 2014-12-17 03:17:15.000 351 21181.08 60.32 42858.95 47807.27 2014-12-17 03:17:16.000 351 21181.07 60.32 42858.97 47807.26 2014-12-17 03:17:17.000 351 21181.09 60.28 42858.98 47807.28 2014-12-17 03:17:18.000 351 21181.10 60.30 42858.97 47807.27 2014-12-17 03:17:19.000 351 21181.08 60.29 42858.94 47807.27 2014-12-17 03:17:20.000 351 21181.09 60.26 42858.91 47807.25 2014-12-17 03:17:21.000 351 21181.12 60.26 42858.89 47807.24 2014-12-17 03:17:22.000 351 21181.11 60.27 42858.92 47807.24 2014-12-17 03:17:23.000 351 21181.12 60.26 42858.90 47807.24 2014-12-17 03:17:24.000 351 21181.10 60.27 42858.89 47807.25 2014-12-17 03:17:25.000 351 21181.12 60.25 42858.84 47807.22 2014-12-17 03:17:26.000 351 21181.15 60.23 42858.87 47807.24 2014-12-17 03:17:27.000 351 21181.19 60.19 42858.89 47807.25 2014-12-17 03:17:28.000 351 21181.22 60.17 42858.89 47807.24 2014-12-17 03:17:29.000 351 21181.20 60.15 42858.91 47807.26 2014-12-17 03:17:30.000 351 21181.20 60.15 42858.91 47807.26 2014-12-17 03:17:31.000 351 21181.23 60.11 42858.87 47807.26 2014-12-17 03:17:32.000 351 21181.23 60.08 42858.88 47807.27 2014-12-17 03:17:33.000 351 21181.22 60.06 42858.89 47807.31 2014-12-17 03:17:34.000 351 21181.22 60.04 42858.92 47807.31 2014-12-17 03:17:35.000 351 21181.23 60.03 42858.92 47807.30 2014-12-17 03:17:36.000 351 21181.26 60.02 42858.92 47807.32 2014-12-17 03:17:37.000 351 21181.26 59.97 42858.90 47807.32 2014-12-17 03:17:38.000 351 21181.26 59.95 42858.95 47807.32 2014-12-17 03:17:39.000 351 21181.27 59.95 42858.96 47807.35 2014-12-17 03:17:40.000 351 21181.27 59.93 42858.94 47807.35 2014-12-17 03:17:41.000 351 21181.29 59.91 42858.95 47807.36 2014-12-17 03:17:42.000 351 21181.31 59.89 42858.94 47807.34 2014-12-17 03:17:43.000 351 21181.29 59.88 42858.98 47807.37 2014-12-17 03:17:44.000 351 21181.30 59.88 42858.96 47807.37 2014-12-17 03:17:45.000 351 21181.31 59.90 42858.95 47807.35 2014-12-17 03:17:46.000 351 21181.30 59.89 42858.96 47807.37 2014-12-17 03:17:47.000 351 21181.29 59.88 42858.98 47807.37 2014-12-17 03:17:48.000 351 21181.28 59.87 42858.97 47807.36 2014-12-17 03:17:49.000 351 21181.29 59.89 42858.94 47807.36 2014-12-17 03:17:50.000 351 21181.28 59.88 42858.95 47807.37 2014-12-17 03:17:51.000 351 21181.33 59.87 42858.92 47807.36 2014-12-17 03:17:52.000 351 21181.30 59.86 42858.92 47807.36 2014-12-17 03:17:53.000 351 21181.31 59.88 42858.95 47807.37 2014-12-17 03:17:54.000 351 21181.32 59.87 42858.97 47807.37 2014-12-17 03:17:55.000 351 21181.33 59.86 42858.95 47807.37 2014-12-17 03:17:56.000 351 21181.31 59.86 42858.94 47807.39 2014-12-17 03:17:57.000 351 21181.33 59.84 42858.96 47807.39 2014-12-17 03:17:58.000 351 21181.37 59.81 42858.97 47807.39 2014-12-17 03:17:59.000 351 21181.40 59.79 42858.98 47807.41 2014-12-17 03:18:00.000 351 21181.42 59.78 42858.96 47807.40 2014-12-17 03:18:01.000 351 21181.39 59.84 42858.94 47807.41 2014-12-17 03:18:02.000 351 21181.44 59.82 42858.95 47807.41 2014-12-17 03:18:03.000 351 21181.45 59.77 42858.95 47807.39 2014-12-17 03:18:04.000 351 21181.46 59.73 42858.93 47807.42 2014-12-17 03:18:05.000 351 21181.46 59.73 42858.96 47807.43 2014-12-17 03:18:06.000 351 21181.50 59.70 42858.98 47807.43 2014-12-17 03:18:07.000 351 21181.49 59.70 42858.96 47807.46 2014-12-17 03:18:08.000 351 21181.52 59.70 42858.95 47807.45 2014-12-17 03:18:09.000 351 21181.54 59.65 42858.98 47807.48 2014-12-17 03:18:10.000 351 21181.51 59.65 42859.02 47807.49 2014-12-17 03:18:11.000 351 21181.53 59.65 42859.03 47807.55 2014-12-17 03:18:12.000 351 21181.56 59.63 42859.06 47807.54 2014-12-17 03:18:13.000 351 21181.57 59.62 42858.99 47807.55 2014-12-17 03:18:14.000 351 21181.59 59.62 42859.01 47807.58 2014-12-17 03:18:15.000 351 21181.61 59.60 42859.08 47807.58 2014-12-17 03:18:16.000 351 21181.63 59.61 42859.10 47807.59 2014-12-17 03:18:17.000 351 21181.66 59.59 42859.09 47807.62 2014-12-17 03:18:18.000 351 21181.69 59.61 42859.09 47807.64 2014-12-17 03:18:19.000 351 21181.68 59.60 42859.11 47807.61 2014-12-17 03:18:20.000 351 21181.66 59.64 42859.12 47807.65 2014-12-17 03:18:21.000 351 21181.67 59.71 42859.02 47807.60 2014-12-17 03:18:22.000 351 21181.67 59.71 42858.97 47807.56 2014-12-17 03:18:23.000 351 21181.66 59.70 42858.97 47807.58 2014-12-17 03:18:24.000 351 21181.67 59.67 42858.95 47807.53 2014-12-17 03:18:25.000 351 21181.69 59.62 42858.95 47807.54 2014-12-17 03:18:26.000 351 21181.68 59.60 42858.99 47807.55 2014-12-17 03:18:27.000 351 21181.68 59.58 42859.00 47807.57 2014-12-17 03:18:28.000 351 21181.68 59.56 42859.02 47807.59 2014-12-17 03:18:29.000 351 21181.65 59.56 42859.03 47807.60 2014-12-17 03:18:30.000 351 21181.68 59.57 42859.03 47807.62 2014-12-17 03:18:31.000 351 21181.68 59.53 42859.04 47807.61 2014-12-17 03:18:32.000 351 21181.72 59.52 42859.04 47807.62 2014-12-17 03:18:33.000 351 21181.72 59.52 42859.09 47807.62 2014-12-17 03:18:34.000 351 21181.69 59.55 42859.10 47807.62 2014-12-17 03:18:35.000 351 21181.67 59.55 42859.07 47807.65 2014-12-17 03:18:36.000 351 21181.65 59.58 42859.04 47807.64 2014-12-17 03:18:37.000 351 21181.69 59.60 42859.06 47807.66 2014-12-17 03:18:38.000 351 21181.74 59.57 42859.05 47807.61 2014-12-17 03:18:39.000 351 21181.73 59.52 42859.06 47807.63 2014-12-17 03:18:40.000 351 21181.76 59.49 42859.13 47807.67 2014-12-17 03:18:41.000 351 21181.77 59.48 42859.16 47807.70 2014-12-17 03:18:42.000 351 21181.79 59.48 42859.12 47807.73 2014-12-17 03:18:43.000 351 21181.80 59.47 42859.12 47807.75 2014-12-17 03:18:44.000 351 21181.80 59.47 42859.16 47807.76 2014-12-17 03:18:45.000 351 21181.83 59.50 42859.13 47807.77 2014-12-17 03:18:46.000 351 21181.85 59.49 42859.14 47807.77 2014-12-17 03:18:47.000 351 21181.87 59.47 42859.13 47807.77 2014-12-17 03:18:48.000 351 21181.90 59.46 42859.15 47807.78 2014-12-17 03:18:49.000 351 21181.87 59.46 42859.16 47807.79 2014-12-17 03:18:50.000 351 21181.87 59.44 42859.15 47807.79 2014-12-17 03:18:51.000 351 21181.89 59.44 42859.16 47807.81 2014-12-17 03:18:52.000 351 21181.90 59.44 42859.17 47807.81 2014-12-17 03:18:53.000 351 21181.90 59.42 42859.17 47807.81 2014-12-17 03:18:54.000 351 21181.90 59.40 42859.18 47807.82 2014-12-17 03:18:55.000 351 21181.94 59.40 42859.23 47807.84 2014-12-17 03:18:56.000 351 21181.94 59.41 42859.20 47807.87 2014-12-17 03:18:57.000 351 21181.94 59.43 42859.20 47807.87 2014-12-17 03:18:58.000 351 21181.94 59.45 42859.17 47807.87 2014-12-17 03:18:59.000 351 21181.92 59.45 42859.16 47807.87 2014-12-17 03:19:00.000 351 21181.91 59.44 42859.18 47807.84 2014-12-17 03:19:01.000 351 21181.92 59.43 42859.21 47807.83 2014-12-17 03:19:02.000 351 21181.92 59.48 42859.18 47807.84 2014-12-17 03:19:03.000 351 21181.90 59.48 42859.16 47807.83 2014-12-17 03:19:04.000 351 21181.92 59.49 42859.15 47807.83 2014-12-17 03:19:05.000 351 21181.92 59.51 42859.12 47807.83 2014-12-17 03:19:06.000 351 21181.92 59.51 42859.07 47807.79 2014-12-17 03:19:07.000 351 21181.92 59.51 42859.10 47807.82 2014-12-17 03:19:08.000 351 21181.93 59.48 42859.13 47807.82 2014-12-17 03:19:09.000 351 21181.97 59.49 42859.16 47807.83 2014-12-17 03:19:10.000 351 21181.96 59.48 42859.16 47807.85 2014-12-17 03:19:11.000 351 21181.97 59.49 42859.17 47807.84 2014-12-17 03:19:12.000 351 21182.01 59.48 42859.20 47807.86 2014-12-17 03:19:13.000 351 21182.02 59.51 42859.16 47807.86 2014-12-17 03:19:14.000 351 21181.99 59.53 42859.17 47807.89 2014-12-17 03:19:15.000 351 21182.00 59.55 42859.16 47807.88 2014-12-17 03:19:16.000 351 21182.01 59.60 42859.10 47807.85 2014-12-17 03:19:17.000 351 21182.03 59.62 42859.16 47807.83 2014-12-17 03:19:18.000 351 21182.04 59.63 42859.14 47807.84 2014-12-17 03:19:19.000 351 21182.05 59.64 42859.11 47807.79 2014-12-17 03:19:20.000 351 21182.06 59.62 42859.08 47807.79 2014-12-17 03:19:21.000 351 21182.03 59.63 42859.05 47807.80 2014-12-17 03:19:22.000 351 21182.04 59.64 42859.07 47807.78 2014-12-17 03:19:23.000 351 21182.04 59.66 42859.06 47807.81 2014-12-17 03:19:24.000 351 21182.01 59.66 42859.05 47807.78 2014-12-17 03:19:25.000 351 21182.03 59.67 42859.03 47807.75 2014-12-17 03:19:26.000 351 21182.02 59.70 42859.02 47807.78 2014-12-17 03:19:27.000 351 21182.04 59.68 42859.03 47807.77 2014-12-17 03:19:28.000 351 21182.04 59.68 42859.05 47807.76 2014-12-17 03:19:29.000 351 21182.02 59.68 42858.99 47807.74 2014-12-17 03:19:30.000 351 21182.00 59.70 42858.98 47807.71 2014-12-17 03:19:31.000 351 21182.02 59.69 42858.98 47807.71 2014-12-17 03:19:32.000 351 21182.01 59.70 42858.97 47807.71 2014-12-17 03:19:33.000 351 21182.01 59.68 42858.97 47807.66 2014-12-17 03:19:34.000 351 21182.00 59.66 42858.97 47807.67 2014-12-17 03:19:35.000 351 21181.99 59.65 42858.95 47807.67 2014-12-17 03:19:36.000 351 21181.99 59.64 42858.94 47807.70 2014-12-17 03:19:37.000 351 21181.99 59.63 42858.95 47807.68 2014-12-17 03:19:38.000 351 21181.96 59.61 42858.94 47807.67 2014-12-17 03:19:39.000 351 21181.94 59.58 42858.95 47807.66 2014-12-17 03:19:40.000 351 21181.95 59.56 42858.97 47807.67 2014-12-17 03:19:41.000 351 21181.96 59.55 42859.02 47807.68 2014-12-17 03:19:42.000 351 21181.96 59.55 42859.05 47807.71 2014-12-17 03:19:43.000 351 21181.93 59.53 42859.05 47807.72 2014-12-17 03:19:44.000 351 21181.95 59.54 42859.05 47807.74 2014-12-17 03:19:45.000 351 21181.96 59.55 42859.05 47807.77 2014-12-17 03:19:46.000 351 21181.96 59.56 42859.06 47807.74 2014-12-17 03:19:47.000 351 21182.00 59.57 42859.05 47807.75 2014-12-17 03:19:48.000 351 21181.96 59.59 42859.08 47807.76 2014-12-17 03:19:49.000 351 21181.92 59.60 42859.07 47807.76 2014-12-17 03:19:50.000 351 21181.97 59.61 42859.02 47807.75 2014-12-17 03:19:51.000 351 21181.97 59.64 42859.06 47807.78 2014-12-17 03:19:52.000 351 21182.00 59.65 42859.07 47807.73 2014-12-17 03:19:53.000 351 21181.99 59.67 42859.04 47807.74 2014-12-17 03:19:54.000 351 21181.99 59.70 42859.03 47807.75 2014-12-17 03:19:55.000 351 21181.98 59.73 42859.03 47807.73 2014-12-17 03:19:56.000 351 21181.97 59.70 42858.99 47807.70 2014-12-17 03:19:57.000 351 21181.94 59.71 42858.99 47807.72 2014-12-17 03:19:58.000 351 21181.91 59.73 42858.98 47807.69 2014-12-17 03:19:59.000 351 21181.92 59.73 42858.98 47807.66 2014-12-17 03:20:00.000 351 21181.92 59.71 42858.97 47807.70 2014-12-17 03:20:01.000 351 21181.89 59.74 42859.00 47807.66 2014-12-17 03:20:02.000 351 21181.89 59.74 42858.98 47807.66 2014-12-17 03:20:03.000 351 21181.85 59.77 42858.96 47807.64 2014-12-17 03:20:04.000 351 21181.88 59.76 42858.93 47807.65 2014-12-17 03:20:05.000 351 21181.87 59.77 42858.96 47807.63 2014-12-17 03:20:06.000 351 21181.87 59.80 42858.93 47807.61 2014-12-17 03:20:07.000 351 21181.86 59.81 42858.89 47807.60 2014-12-17 03:20:08.000 351 21181.86 59.82 42858.88 47807.58 2014-12-17 03:20:09.000 351 21181.86 59.81 42858.85 47807.56 2014-12-17 03:20:10.000 351 21181.87 59.81 42858.85 47807.54 2014-12-17 03:20:11.000 351 21181.88 59.85 42858.84 47807.54 2014-12-17 03:20:12.000 351 21181.86 59.84 42858.83 47807.54 2014-12-17 03:20:13.000 351 21181.87 59.83 42858.83 47807.53 2014-12-17 03:20:14.000 351 21181.86 59.86 42858.83 47807.51 2014-12-17 03:20:15.000 351 21181.84 59.90 42858.82 47807.50 2014-12-17 03:20:16.000 351 21181.84 59.90 42858.81 47807.46 2014-12-17 03:20:17.000 351 21181.81 59.91 42858.83 47807.47 2014-12-17 03:20:18.000 351 21181.79 59.93 42858.81 47807.45 2014-12-17 03:20:19.000 351 21181.78 59.95 42858.78 47807.43 2014-12-17 03:20:20.000 351 21181.75 59.95 42858.76 47807.41 2014-12-17 03:20:21.000 351 21181.75 59.95 42858.77 47807.40 2014-12-17 03:20:22.000 351 21181.74 59.95 42858.78 47807.39 2014-12-17 03:20:23.000 351 21181.74 59.96 42858.76 47807.38 2014-12-17 03:20:24.000 351 21181.78 59.95 42858.76 47807.40 2014-12-17 03:20:25.000 351 21181.78 59.94 42858.74 47807.38 2014-12-17 03:20:26.000 351 21181.77 59.95 42858.77 47807.43 2014-12-17 03:20:27.000 351 21181.77 59.96 42858.75 47807.40 2014-12-17 03:20:28.000 351 21181.78 59.97 42858.79 47807.39 2014-12-17 03:20:29.000 351 21181.76 60.00 42858.79 47807.42 2014-12-17 03:20:30.000 351 21181.74 60.02 42858.78 47807.42 2014-12-17 03:20:31.000 351 21181.74 60.03 42858.79 47807.41 2014-12-17 03:20:32.000 351 21181.74 60.06 42858.79 47807.42 2014-12-17 03:20:33.000 351 21181.73 60.09 42858.79 47807.39 2014-12-17 03:20:34.000 351 21181.74 60.11 42858.79 47807.42 2014-12-17 03:20:35.000 351 21181.76 60.12 42858.78 47807.40 2014-12-17 03:20:36.000 351 21181.78 60.09 42858.79 47807.43 2014-12-17 03:20:37.000 351 21181.79 60.10 42858.83 47807.44 2014-12-17 03:20:38.000 351 21181.80 60.12 42858.86 47807.46 2014-12-17 03:20:39.000 351 21181.78 60.12 42858.85 47807.48 2014-12-17 03:20:40.000 351 21181.80 60.16 42858.86 47807.48 2014-12-17 03:20:41.000 351 21181.80 60.20 42858.86 47807.46 2014-12-17 03:20:42.000 351 21181.80 60.19 42858.87 47807.49 2014-12-17 03:20:43.000 351 21181.80 60.19 42858.88 47807.50 2014-12-17 03:20:44.000 351 21181.82 60.19 42858.88 47807.51 2014-12-17 03:20:45.000 351 21181.82 60.22 42858.87 47807.52 2014-12-17 03:20:46.000 351 21181.79 60.25 42858.85 47807.51 2014-12-17 03:20:47.000 351 21181.78 60.26 42858.84 47807.51 2014-12-17 03:20:48.000 351 21181.76 60.34 42858.80 47807.48 2014-12-17 03:20:49.000 351 21181.75 60.40 42858.77 47807.45 2014-12-17 03:20:50.000 351 21181.75 60.42 42858.74 47807.38 2014-12-17 03:20:51.000 351 21181.76 60.43 42858.70 47807.37 2014-12-17 03:20:52.000 351 21181.70 60.42 42858.71 47807.34 2014-12-17 03:20:53.000 351 21181.74 60.40 42858.70 47807.39 2014-12-17 03:20:54.000 351 21181.74 60.43 42858.72 47807.36 2014-12-17 03:20:55.000 351 21181.74 60.43 42858.74 47807.37 2014-12-17 03:20:56.000 351 21181.74 60.42 42858.73 47807.39 2014-12-17 03:20:57.000 351 21181.73 60.43 42858.72 47807.37 2014-12-17 03:20:58.000 351 21181.70 60.44 42858.73 47807.38 2014-12-17 03:20:59.000 351 21181.71 60.44 42858.73 47807.36 2014-12-17 03:21:00.000 351 21181.74 60.45 42858.73 47807.37 2014-12-17 03:21:01.000 351 21181.73 60.43 42858.75 47807.37 2014-12-17 03:21:02.000 351 21181.76 60.39 42858.77 47807.40 2014-12-17 03:21:03.000 351 21181.77 60.36 42858.78 47807.43 2014-12-17 03:21:04.000 351 21181.76 60.36 42858.80 47807.46 2014-12-17 03:21:05.000 351 21181.76 60.38 42858.83 47807.46 2014-12-17 03:21:06.000 351 21181.77 60.37 42858.81 47807.50 2014-12-17 03:21:07.000 351 21181.77 60.39 42858.85 47807.52 2014-12-17 03:21:08.000 351 21181.78 60.41 42858.87 47807.48 2014-12-17 03:21:09.000 351 21181.79 60.40 42858.84 47807.51 2014-12-17 03:21:10.000 351 21181.81 60.41 42858.85 47807.51 2014-12-17 03:21:11.000 351 21181.79 60.44 42858.85 47807.51 2014-12-17 03:21:12.000 351 21181.79 60.47 42858.84 47807.48 2014-12-17 03:21:13.000 351 21181.81 60.51 42858.83 47807.50 2014-12-17 03:21:14.000 351 21181.81 60.53 42858.85 47807.46 2014-12-17 03:21:15.000 351 21181.81 60.55 42858.80 47807.47 2014-12-17 03:21:16.000 351 21181.83 60.52 42858.80 47807.49 2014-12-17 03:21:17.000 351 21181.82 60.53 42858.82 47807.46 2014-12-17 03:21:18.000 351 21181.83 60.53 42858.83 47807.49 2014-12-17 03:21:19.000 351 21181.84 60.53 42858.86 47807.46 2014-12-17 03:21:20.000 351 21181.86 60.50 42858.86 47807.52 2014-12-17 03:21:21.000 351 21181.88 60.50 42858.86 47807.54 2014-12-17 03:21:22.000 351 21181.90 60.53 42858.90 47807.55 2014-12-17 03:21:23.000 351 21181.91 60.52 42858.87 47807.56 2014-12-17 03:21:24.000 351 21181.90 60.54 42858.87 47807.57 2014-12-17 03:21:25.000 351 21181.90 60.56 42858.89 47807.57 2014-12-17 03:21:26.000 351 21181.89 60.60 42858.88 47807.56 2014-12-17 03:21:27.000 351 21181.90 60.60 42858.85 47807.57 2014-12-17 03:21:28.000 351 21181.95 60.60 42858.85 47807.58 2014-12-17 03:21:29.000 351 21181.93 60.64 42858.86 47807.57 2014-12-17 03:21:30.000 351 21181.91 60.66 42858.87 47807.57 2014-12-17 03:21:31.000 351 21181.91 60.67 42858.88 47807.58 2014-12-17 03:21:32.000 351 21181.93 60.66 42858.86 47807.56 2014-12-17 03:21:33.000 351 21181.93 60.66 42858.84 47807.58 2014-12-17 03:21:34.000 351 21181.93 60.66 42858.86 47807.59 2014-12-17 03:21:35.000 351 21181.91 60.72 42858.88 47807.55 2014-12-17 03:21:36.000 351 21181.91 60.73 42858.87 47807.60 2014-12-17 03:21:37.000 351 21181.92 60.76 42858.87 47807.57 2014-12-17 03:21:38.000 351 21181.94 60.77 42858.88 47807.55 2014-12-17 03:21:39.000 351 21181.91 60.79 42858.87 47807.57 2014-12-17 03:21:40.000 351 21181.89 60.83 42858.84 47807.56 2014-12-17 03:21:41.000 351 21181.90 60.83 42858.81 47807.54 2014-12-17 03:21:42.000 351 21181.91 60.85 42858.80 47807.52 2014-12-17 03:21:43.000 351 21181.90 60.88 42858.79 47807.51 2014-12-17 03:21:44.000 351 21181.90 60.89 42858.78 47807.50 2014-12-17 03:21:45.000 351 21181.93 60.87 42858.77 47807.50 2014-12-17 03:21:46.000 351 21181.96 60.86 42858.77 47807.49 2014-12-17 03:21:47.000 351 21181.94 60.87 42858.80 47807.51 2014-12-17 03:21:48.000 351 21181.92 60.89 42858.82 47807.53 2014-12-17 03:21:49.000 351 21181.92 60.92 42858.83 47807.53 2014-12-17 03:21:50.000 351 21181.91 60.93 42858.79 47807.52 2014-12-17 03:21:51.000 351 21181.91 60.96 42858.77 47807.49 2014-12-17 03:21:52.000 351 21181.90 60.98 42858.74 47807.48 2014-12-17 03:21:53.000 351 21181.89 61.02 42858.75 47807.46 2014-12-17 03:21:54.000 351 21181.89 61.06 42858.73 47807.43 2014-12-17 03:21:55.000 351 21181.88 61.09 42858.72 47807.44 2014-12-17 03:21:56.000 351 21181.84 61.13 42858.70 47807.39 2014-12-17 03:21:57.000 351 21181.80 61.18 42858.64 47807.37 2014-12-17 03:21:58.000 351 21181.82 61.18 42858.67 47807.35 2014-12-17 03:21:59.000 351 21181.80 61.18 42858.67 47807.32 2014-12-17 03:22:00.000 351 21181.79 61.20 42858.61 47807.30 2014-12-17 03:22:01.000 351 21181.75 61.22 42858.61 47807.28 2014-12-17 03:22:02.000 351 21181.76 61.23 42858.57 47807.26 2014-12-17 03:22:03.000 351 21181.74 61.27 42858.60 47807.27 2014-12-17 03:22:04.000 351 21181.74 61.28 42858.64 47807.24 2014-12-17 03:22:05.000 351 21181.74 61.32 42858.65 47807.28 2014-12-17 03:22:06.000 351 21181.76 61.34 42858.65 47807.27 2014-12-17 03:22:07.000 351 21181.78 61.32 42858.61 47807.26 2014-12-17 03:22:08.000 351 21181.81 61.28 42858.64 47807.27 2014-12-17 03:22:09.000 351 21181.83 61.27 42858.66 47807.30 2014-12-17 03:22:10.000 351 21181.86 61.30 42858.64 47807.34 2014-12-17 03:22:11.000 351 21181.86 61.31 42858.66 47807.36 2014-12-17 03:22:12.000 351 21181.86 61.34 42858.69 47807.39 2014-12-17 03:22:13.000 351 21181.87 61.38 42858.69 47807.39 2014-12-17 03:22:14.000 351 21181.90 61.36 42858.70 47807.38 2014-12-17 03:22:15.000 351 21181.96 61.31 42858.72 47807.39 2014-12-17 03:22:16.000 351 21181.96 61.29 42858.78 47807.45 2014-12-17 03:22:17.000 351 21182.01 61.29 42858.81 47807.47 2014-12-17 03:22:18.000 351 21182.00 61.31 42858.82 47807.54 2014-12-17 03:22:19.000 351 21182.03 61.35 42858.82 47807.54 2014-12-17 03:22:20.000 351 21182.02 61.40 42858.85 47807.58 2014-12-17 03:22:21.000 351 21182.00 61.48 42858.81 47807.57 2014-12-17 03:22:22.000 351 21181.98 61.51 42858.81 47807.55 2014-12-17 03:22:23.000 351 21182.02 61.50 42858.79 47807.52 2014-12-17 03:22:24.000 351 21182.05 61.48 42858.77 47807.54 2014-12-17 03:22:25.000 351 21182.07 61.50 42858.81 47807.54 2014-12-17 03:22:26.000 351 21182.05 61.54 42858.80 47807.56 2014-12-17 03:22:27.000 351 21182.02 61.60 42858.78 47807.56 2014-12-17 03:22:28.000 351 21182.04 61.59 42858.80 47807.54 2014-12-17 03:22:29.000 351 21182.07 61.58 42858.77 47807.55 2014-12-17 03:22:30.000 351 21182.05 61.56 42858.77 47807.57 2014-12-17 03:22:31.000 351 21182.07 61.57 42858.79 47807.57 2014-12-17 03:22:32.000 351 21182.10 61.54 42858.81 47807.60 2014-12-17 03:22:33.000 351 21182.11 61.47 42858.84 47807.61 2014-12-17 03:22:34.000 351 21182.15 61.40 42858.91 47807.62 2014-12-17 03:22:35.000 351 21182.18 61.41 42858.96 47807.71 2014-12-17 03:22:36.000 351 21182.20 61.43 42858.98 47807.78 2014-12-17 03:22:37.000 351 21182.22 61.45 42859.01 47807.81 2014-12-17 03:22:38.000 351 21182.25 61.51 42859.00 47807.81 2014-12-17 03:22:39.000 351 21182.28 61.50 42859.00 47807.83 2014-12-17 03:22:40.000 351 21182.26 61.49 42859.02 47807.86 2014-12-17 03:22:41.000 351 21182.25 61.48 42859.01 47807.84 2014-12-17 03:22:42.000 351 21182.25 61.49 42859.00 47807.87 2014-12-17 03:22:43.000 351 21182.28 61.50 42859.01 47807.87 2014-12-17 03:22:44.000 351 21182.27 61.50 42859.01 47807.85 2014-12-17 03:22:45.000 351 21182.27 61.51 42859.02 47807.88 2014-12-17 03:22:46.000 351 21182.27 61.52 42859.06 47807.89 2014-12-17 03:22:47.000 351 21182.23 61.54 42859.04 47807.87 2014-12-17 03:22:48.000 351 21182.19 61.55 42859.05 47807.86 2014-12-17 03:22:49.000 351 21182.22 61.55 42859.06 47807.88 2014-12-17 03:22:50.000 351 21182.21 61.54 42859.04 47807.87 2014-12-17 03:22:51.000 351 21182.21 61.53 42859.05 47807.87 2014-12-17 03:22:52.000 351 21182.21 61.55 42859.04 47807.89 2014-12-17 03:22:53.000 351 21182.21 61.61 42859.06 47807.85 2014-12-17 03:22:54.000 351 21182.20 61.67 42859.04 47807.85 2014-12-17 03:22:55.000 351 21182.19 61.72 42858.97 47807.83 2014-12-17 03:22:56.000 351 21182.13 61.79 42858.94 47807.78 2014-12-17 03:22:57.000 351 21182.13 61.82 42858.91 47807.73 2014-12-17 03:22:58.000 351 21182.13 61.84 42858.90 47807.72 2014-12-17 03:22:59.000 351 21182.12 61.86 42858.88 47807.72 2014-12-17 03:23:00.000 351 21182.08 61.93 42858.81 47807.65 2014-12-17 03:23:01.000 351 21182.05 61.96 42858.76 47807.58 2014-12-17 03:23:02.000 351 21182.05 61.99 42858.71 47807.55 2014-12-17 03:23:03.000 351 21182.08 61.97 42858.69 47807.50 2014-12-17 03:23:04.000 351 21182.11 61.94 42858.70 47807.47 2014-12-17 03:23:05.000 351 21182.14 61.87 42858.71 47807.46 2014-12-17 03:23:06.000 351 21182.16 61.81 42858.73 47807.53 2014-12-17 03:23:07.000 351 21182.18 61.81 42858.73 47807.56 2014-12-17 03:23:08.000 351 21182.20 61.82 42858.73 47807.56 2014-12-17 03:23:09.000 351 21182.23 61.81 42858.73 47807.59 2014-12-17 03:23:10.000 351 21182.26 61.80 42858.77 47807.61 2014-12-17 03:23:11.000 351 21182.26 61.76 42858.80 47807.65 2014-12-17 03:23:12.000 351 21182.29 61.77 42858.84 47807.66 2014-12-17 03:23:13.000 351 21182.31 61.75 42858.88 47807.71 2014-12-17 03:23:14.000 351 21182.30 61.78 42858.87 47807.71 2014-12-17 03:23:15.000 351 21182.31 61.78 42858.87 47807.74 2014-12-17 03:23:16.000 351 21182.30 61.79 42858.87 47807.72 2014-12-17 03:23:17.000 351 21182.29 61.82 42858.86 47807.73 2014-12-17 03:23:18.000 351 21182.29 61.84 42858.82 47807.69 2014-12-17 03:23:19.000 351 21182.26 61.85 42858.78 47807.67 2014-12-17 03:23:20.000 351 21182.25 61.90 42858.80 47807.66 2014-12-17 03:23:21.000 351 21182.25 61.92 42858.76 47807.61 2014-12-17 03:23:22.000 351 21182.23 61.95 42858.71 47807.58 2014-12-17 03:23:23.000 351 21182.23 61.95 42858.67 47807.57 2014-12-17 03:23:24.000 351 21182.25 61.90 42858.68 47807.52 2014-12-17 03:23:25.000 351 21182.26 61.85 42858.68 47807.54 2014-12-17 03:23:26.000 351 21182.28 61.80 42858.73 47807.57 2014-12-17 03:23:27.000 351 21182.32 61.78 42858.75 47807.59 2014-12-17 03:23:28.000 351 21182.33 61.75 42858.76 47807.62 2014-12-17 03:23:29.000 351 21182.30 61.77 42858.79 47807.64 2014-12-17 03:23:30.000 351 21182.28 61.84 42858.79 47807.67 2014-12-17 03:23:31.000 351 21182.29 61.87 42858.76 47807.66 2014-12-17 03:23:32.000 351 21182.32 61.80 42858.79 47807.63 2014-12-17 03:23:33.000 351 21182.34 61.74 42858.80 47807.64 2014-12-17 03:23:34.000 351 21182.40 61.69 42858.83 47807.67 2014-12-17 03:23:35.000 351 21182.37 61.71 42858.85 47807.69 2014-12-17 03:23:36.000 351 21182.38 61.74 42858.84 47807.75 2014-12-17 03:23:37.000 351 21182.36 61.74 42858.81 47807.72 2014-12-17 03:23:38.000 351 21182.38 61.72 42858.79 47807.73 2014-12-17 03:23:39.000 351 21182.40 61.72 42858.80 47807.75 2014-12-17 03:23:40.000 351 21182.39 61.74 42858.81 47807.72 2014-12-17 03:23:41.000 351 21182.37 61.76 42858.80 47807.73 2014-12-17 03:23:42.000 351 21182.39 61.76 42858.81 47807.74 2014-12-17 03:23:43.000 351 21182.43 61.72 42858.84 47807.72 2014-12-17 03:23:44.000 351 21182.43 61.66 42858.87 47807.75 2014-12-17 03:23:45.000 351 21182.44 61.64 42858.92 47807.77 2014-12-17 03:23:46.000 351 21182.43 61.66 42858.89 47807.83 2014-12-17 03:23:47.000 351 21182.43 61.69 42858.87 47807.80 2014-12-17 03:23:48.000 351 21182.40 61.75 42858.87 47807.82 2014-12-17 03:23:49.000 351 21182.43 61.76 42858.86 47807.80 2014-12-17 03:23:50.000 351 21182.42 61.75 42858.85 47807.74 2014-12-17 03:23:51.000 351 21182.45 61.65 42858.85 47807.76 2014-12-17 03:23:52.000 351 21182.47 61.62 42858.87 47807.79 2014-12-17 03:23:53.000 351 21182.49 61.62 42858.88 47807.82 2014-12-17 03:23:54.000 351 21182.47 61.65 42858.93 47807.84 2014-12-17 03:23:55.000 351 21182.46 61.67 42858.92 47807.85 2014-12-17 03:23:56.000 351 21182.47 61.71 42858.90 47807.85 2014-12-17 03:23:57.000 351 21182.44 61.74 42858.89 47807.81 2014-12-17 03:23:58.000 351 21182.44 61.73 42858.84 47807.80 2014-12-17 03:23:59.000 351 21182.47 61.71 42858.85 47807.78 2014-12-17 03:24:00.000 351 21182.49 61.67 42858.86 47807.78 2014-12-17 03:24:01.000 351 21182.49 61.62 42858.88 47807.80 2014-12-17 03:24:02.000 351 21182.52 61.59 42858.92 47807.84 2014-12-17 03:24:03.000 351 21182.51 61.61 42858.92 47807.87 2014-12-17 03:24:04.000 351 21182.54 61.58 42858.94 47807.88 2014-12-17 03:24:05.000 351 21182.56 61.52 42858.95 47807.88 2014-12-17 03:24:06.000 351 21182.58 61.49 42858.97 47807.93 2014-12-17 03:24:07.000 351 21182.58 61.50 42858.98 47807.99 2014-12-17 03:24:08.000 351 21182.58 61.52 42859.01 47807.98 2014-12-17 03:24:09.000 351 21182.60 61.54 42859.05 47808.00 2014-12-17 03:24:10.000 351 21182.61 61.53 42859.06 47808.02 2014-12-17 03:24:11.000 351 21182.62 61.56 42859.06 47808.02 2014-12-17 03:24:12.000 351 21182.63 61.56 42859.12 47808.05 2014-12-17 03:24:13.000 351 21182.66 61.55 42859.07 47808.07 2014-12-17 03:24:14.000 351 21182.62 61.58 42859.05 47808.06 2014-12-17 03:24:15.000 351 21182.62 61.63 42859.04 47808.05 2014-12-17 03:24:16.000 351 21182.60 61.67 42859.00 47808.02 2014-12-17 03:24:17.000 351 21182.62 61.65 42858.99 47807.99 2014-12-17 03:24:18.000 351 21182.68 61.64 42858.99 47808.01 2014-12-17 03:24:19.000 351 21182.67 61.66 42858.99 47808.03 2014-12-17 03:24:20.000 351 21182.67 61.67 42858.98 47808.02 2014-12-17 03:24:21.000 351 21182.64 61.68 42858.98 47808.03 2014-12-17 03:24:22.000 351 21182.65 61.72 42858.95 47808.01 2014-12-17 03:24:23.000 351 21182.65 61.77 42858.93 47807.99 2014-12-17 03:24:24.000 351 21182.62 61.80 42858.95 47807.96 2014-12-17 03:24:25.000 351 21182.66 61.83 42858.91 47807.93 2014-12-17 03:24:26.000 351 21182.67 61.83 42858.88 47807.90 2014-12-17 03:24:27.000 351 21182.64 61.84 42858.83 47807.89 2014-12-17 03:24:28.000 351 21182.65 61.87 42858.82 47807.85 2014-12-17 03:24:29.000 351 21182.62 61.89 42858.79 47807.83 2014-12-17 03:24:30.000 351 21182.63 61.87 42858.79 47807.84 2014-12-17 03:24:31.000 351 21182.59 61.84 42858.78 47807.82 2014-12-17 03:24:32.000 351 21182.63 61.84 42858.82 47807.83 2014-12-17 03:24:33.000 351 21182.64 61.83 42858.84 47807.83 2014-12-17 03:24:34.000 351 21182.64 61.80 42858.81 47807.85 2014-12-17 03:24:35.000 351 21182.64 61.81 42858.86 47807.83 2014-12-17 03:24:36.000 351 21182.65 61.83 42858.87 47807.85 2014-12-17 03:24:37.000 351 21182.64 61.84 42858.84 47807.86 2014-12-17 03:24:38.000 351 21182.64 61.85 42858.81 47807.85 2014-12-17 03:24:39.000 351 21182.62 61.83 42858.81 47807.85 2014-12-17 03:24:40.000 351 21182.65 61.81 42858.81 47807.87 2014-12-17 03:24:41.000 351 21182.66 61.81 42858.82 47807.87 2014-12-17 03:24:42.000 351 21182.68 61.80 42858.85 47807.87 2014-12-17 03:24:43.000 351 21182.70 61.79 42858.87 47807.87 2014-12-17 03:24:44.000 351 21182.71 61.76 42858.89 47807.91 2014-12-17 03:24:45.000 351 21182.74 61.75 42858.85 47807.92 2014-12-17 03:24:46.000 351 21182.73 61.77 42858.84 47807.95 2014-12-17 03:24:47.000 351 21182.73 61.81 42858.84 47807.98 2014-12-17 03:24:48.000 351 21182.71 61.84 42858.84 47807.94 2014-12-17 03:24:49.000 351 21182.69 61.89 42858.83 47807.90 2014-12-17 03:24:50.000 351 21182.70 61.93 42858.76 47807.87 2014-12-17 03:24:51.000 351 21182.74 61.91 42858.76 47807.82 2014-12-17 03:24:52.000 351 21182.74 61.88 42858.76 47807.83 2014-12-17 03:24:53.000 351 21182.73 61.80 42858.76 47807.83 2014-12-17 03:24:54.000 351 21182.71 61.80 42858.77 47807.87 2014-12-17 03:24:55.000 351 21182.71 61.79 42858.77 47807.85 2014-12-17 03:24:56.000 351 21182.74 61.74 42858.78 47807.88 2014-12-17 03:24:57.000 351 21182.79 61.62 42858.83 47807.88 2014-12-17 03:24:58.000 351 21182.80 61.58 42858.88 47807.95 2014-12-17 03:24:59.000 351 21182.84 61.55 42858.94 47808.01 2014-12-17 03:25:00.000 351 21182.89 61.52 42858.93 47808.02 2014-12-17 03:25:01.000 351 21182.89 61.54 42858.94 47808.09 2014-12-17 03:25:02.000 351 21182.92 61.54 42858.97 47808.09 2014-12-17 03:25:03.000 351 21182.91 61.52 42858.97 47808.09 2014-12-17 03:25:04.000 351 21182.88 61.55 42859.00 47808.11 2014-12-17 03:25:05.000 351 21182.85 61.61 42858.99 47808.08 2014-12-17 03:25:06.000 351 21182.83 61.65 42858.98 47808.07 2014-12-17 03:25:07.000 351 21182.83 61.66 42858.96 47808.04 2014-12-17 03:25:08.000 351 21182.84 61.65 42858.94 47808.04 2014-12-17 03:25:09.000 351 21182.82 61.65 42858.90 47808.00 2014-12-17 03:25:10.000 351 21182.78 61.66 42858.88 47808.00 2014-12-17 03:25:11.000 351 21182.76 61.68 42858.90 47807.97 2014-12-17 03:25:12.000 351 21182.74 61.72 42858.92 47807.94 2014-12-17 03:25:13.000 351 21182.74 61.69 42858.87 47807.93 2014-12-17 03:25:14.000 351 21182.74 61.71 42858.84 47807.93 2014-12-17 03:25:15.000 351 21182.75 61.71 42858.83 47807.92 2014-12-17 03:25:16.000 351 21182.79 61.69 42858.85 47807.93 2014-12-17 03:25:17.000 351 21182.83 61.68 42858.86 47807.95 2014-12-17 03:25:18.000 351 21182.88 61.65 42858.88 47807.98 2014-12-17 03:25:19.000 351 21182.89 61.65 42858.89 47808.03 2014-12-17 03:25:20.000 351 21182.91 61.64 42858.92 47808.03 2014-12-17 03:25:21.000 351 21182.90 61.65 42858.94 47808.07 2014-12-17 03:25:22.000 351 21182.90 61.67 42858.94 47808.05 2014-12-17 03:25:23.000 351 21182.91 61.71 42858.89 47808.08 2014-12-17 03:25:24.000 351 21182.93 61.70 42858.91 47808.08 2014-12-17 03:25:25.000 351 21182.98 61.67 42858.95 47808.08 2014-12-17 03:25:26.000 351 21182.98 61.66 42858.95 47808.09 2014-12-17 03:25:27.000 351 21182.99 61.72 42858.91 47808.10 2014-12-17 03:25:28.000 351 21183.00 61.73 42858.94 47808.10 2014-12-17 03:25:29.000 351 21183.04 61.71 42858.93 47808.11 2014-12-17 03:25:30.000 351 21183.10 61.61 42858.95 47808.13 2014-12-17 03:25:31.000 351 21183.12 61.60 42859.00 47808.17 2014-12-17 03:25:32.000 351 21183.12 61.60 42859.01 47808.18 2014-12-17 03:25:33.000 351 21183.10 61.66 42858.97 47808.20 2014-12-17 03:25:34.000 351 21183.06 61.71 42858.95 47808.17 2014-12-17 03:25:35.000 351 21183.04 61.77 42858.92 47808.17 2014-12-17 03:25:36.000 351 21183.02 61.81 42858.86 47808.08 2014-12-17 03:25:37.000 351 21183.04 61.81 42858.85 47808.05 2014-12-17 03:25:38.000 351 21183.00 61.81 42858.84 47808.03 2014-12-17 03:25:39.000 351 21183.00 61.79 42858.82 47808.01 2014-12-17 03:25:40.000 351 21183.01 61.80 42858.80 47808.01 2014-12-17 03:25:41.000 351 21183.03 61.79 42858.79 47807.99 2014-12-17 03:25:42.000 351 21183.08 61.75 42858.84 47808.02 2014-12-17 03:25:43.000 351 21183.07 61.73 42858.86 47808.07 2014-12-17 03:25:44.000 351 21183.08 61.71 42858.89 47808.08 2014-12-17 03:25:45.000 351 21183.06 61.76 42858.88 47808.10 2014-12-17 03:25:46.000 351 21183.06 61.81 42858.88 47808.07 2014-12-17 03:25:47.000 351 21183.06 61.85 42858.84 47808.04 2014-12-17 03:25:48.000 351 21183.06 61.82 42858.82 47808.02 2014-12-17 03:25:49.000 351 21183.12 61.77 42858.85 47808.01 2014-12-17 03:25:50.000 351 21183.14 61.75 42858.85 47808.06 2014-12-17 03:25:51.000 351 21183.13 61.75 42858.84 47808.09 2014-12-17 03:25:52.000 351 21183.14 61.77 42858.80 47808.09 2014-12-17 03:25:53.000 351 21183.16 61.78 42858.85 47808.08 2014-12-17 03:25:54.000 351 21183.16 61.81 42858.84 47808.08 2014-12-17 03:25:55.000 351 21183.15 61.82 42858.82 47808.07 2014-12-17 03:25:56.000 351 21183.15 61.82 42858.80 47808.07 2014-12-17 03:25:57.000 351 21183.19 61.75 42858.82 47808.06 2014-12-17 03:25:58.000 351 21183.26 61.71 42858.84 47808.09 2014-12-17 03:25:59.000 351 21183.27 61.69 42858.87 47808.13 2014-12-17 03:26:00.000 351 21183.25 61.71 42858.91 47808.16 2014-12-17 03:26:01.000 351 21183.27 61.75 42858.86 47808.17 2014-12-17 03:26:02.000 351 21183.27 61.79 42858.84 47808.16 2014-12-17 03:26:03.000 351 21183.24 61.77 42858.86 47808.15 2014-12-17 03:26:04.000 351 21183.24 61.75 42858.85 47808.16 2014-12-17 03:26:05.000 351 21183.23 61.78 42858.85 47808.13 2014-12-17 03:26:06.000 351 21183.25 61.80 42858.87 47808.12 2014-12-17 03:26:07.000 351 21183.28 61.76 42858.83 47808.11 2014-12-17 03:26:08.000 351 21183.32 61.69 42858.85 47808.13 2014-12-17 03:26:09.000 351 21183.31 61.71 42858.88 47808.16 2014-12-17 03:26:10.000 351 21183.29 61.71 42858.88 47808.18 2014-12-17 03:26:11.000 351 21183.29 61.76 42858.87 47808.18 2014-12-17 03:26:12.000 351 21183.27 61.77 42858.86 47808.17 2014-12-17 03:26:13.000 351 21183.26 61.80 42858.85 47808.16 2014-12-17 03:26:14.000 351 21183.22 61.81 42858.86 47808.15 2014-12-17 03:26:15.000 351 21183.22 61.83 42858.84 47808.15 2014-12-17 03:26:16.000 351 21183.22 61.82 42858.86 47808.11 2014-12-17 03:26:17.000 351 21183.23 61.83 42858.84 47808.12 2014-12-17 03:26:18.000 351 21183.21 61.82 42858.84 47808.11 2014-12-17 03:26:19.000 351 21183.18 61.82 42858.84 47808.08 2014-12-17 03:26:20.000 351 21183.19 61.83 42858.85 47808.10 2014-12-17 03:26:21.000 351 21183.17 61.83 42858.80 47808.05 2014-12-17 03:26:22.000 351 21183.19 61.80 42858.82 47808.08 2014-12-17 03:26:23.000 351 21183.25 61.73 42858.86 47808.09 2014-12-17 03:26:24.000 351 21183.24 61.68 42858.90 47808.12 2014-12-17 03:26:25.000 351 21183.22 61.69 42858.89 47808.17 2014-12-17 03:26:26.000 351 21183.18 61.77 42858.89 47808.14 2014-12-17 03:26:27.000 351 21183.18 61.82 42858.83 47808.11 2014-12-17 03:26:28.000 351 21183.16 61.82 42858.81 47808.09 2014-12-17 03:26:29.000 351 21183.14 61.81 42858.82 47808.06 2014-12-17 03:26:30.000 351 21183.14 61.80 42858.80 47808.04 2014-12-17 03:26:31.000 351 21183.09 61.78 42858.77 47808.02 2014-12-17 03:26:32.000 351 21183.06 61.77 42858.78 47807.98 2014-12-17 03:26:33.000 351 21183.07 61.77 42858.79 47807.99 2014-12-17 03:26:34.000 351 21183.08 61.73 42858.77 47808.01 2014-12-17 03:26:35.000 351 21183.10 61.71 42858.81 47808.02 2014-12-17 03:26:36.000 351 21183.11 61.67 42858.84 47808.03 2014-12-17 03:26:37.000 351 21183.11 61.66 42858.84 47808.04 2014-12-17 03:26:38.000 351 21183.10 61.66 42858.81 47808.09 2014-12-17 03:26:39.000 351 21183.10 61.62 42858.84 47808.06 2014-12-17 03:26:40.000 351 21183.07 61.62 42858.81 47808.08 2014-12-17 03:26:41.000 351 21183.03 61.64 42858.81 47808.06 2014-12-17 03:26:42.000 351 21183.01 61.66 42858.82 47808.05 2014-12-17 03:26:43.000 351 21182.99 61.69 42858.83 47808.03 2014-12-17 03:26:44.000 351 21183.04 61.72 42858.77 47808.00 2014-12-17 03:26:45.000 351 21183.06 61.71 42858.74 47807.99 2014-12-17 03:26:46.000 351 21183.08 61.69 42858.73 47807.97 2014-12-17 03:26:47.000 351 21183.13 61.63 42858.73 47807.97 2014-12-17 03:26:48.000 351 21183.18 61.55 42858.79 47808.01 2014-12-17 03:26:49.000 351 21183.21 61.48 42858.87 47808.07 2014-12-17 03:26:50.000 351 21183.24 61.45 42858.91 47808.13 2014-12-17 03:26:51.000 351 21183.29 61.44 42858.93 47808.21 2014-12-17 03:26:52.000 351 21183.30 61.43 42858.95 47808.22 2014-12-17 03:26:53.000 351 21183.29 61.43 42858.95 47808.23 2014-12-17 03:26:54.000 351 21183.32 61.42 42858.98 47808.25 2014-12-17 03:26:55.000 351 21183.33 61.43 42858.98 47808.25 2014-12-17 03:26:56.000 351 21183.31 61.43 42858.96 47808.28 2014-12-17 03:26:57.000 351 21183.29 61.45 42858.96 47808.27 2014-12-17 03:26:58.000 351 21183.17 61.44 42858.96 47808.23 2014-12-17 03:26:59.000 351 21183.15 61.45 42858.92 47808.18 2014-12-17 03:27:00.000 351 21183.05 61.48 42858.88 47808.15 2014-12-17 03:27:01.000 351 21183.02 61.43 42858.87 47808.10 2014-12-17 03:27:02.000 351 21183.00 61.42 42858.92 47808.06 2014-12-17 03:27:03.000 351 21183.01 61.48 42858.89 47808.08 2014-12-17 03:27:04.000 351 21183.03 61.51 42858.88 47808.05 2014-12-17 03:27:05.000 351 21183.08 61.44 42858.88 47808.05 2014-12-17 03:27:06.000 351 21183.12 61.38 42858.89 47808.07 2014-12-17 03:27:07.000 351 21183.14 61.35 42858.92 47808.09 2014-12-17 03:27:08.000 351 21183.15 61.34 42858.92 47808.13 2014-12-17 03:27:09.000 351 21183.18 61.34 42858.92 47808.17 2014-12-17 03:27:10.000 351 21183.18 61.37 42858.90 47808.17 2014-12-17 03:27:11.000 351 21183.15 61.38 42858.92 47808.16 2014-12-17 03:27:12.000 351 21183.18 61.35 42858.94 47808.18 2014-12-17 03:27:13.000 351 21183.19 61.32 42858.95 47808.17 2014-12-17 03:27:14.000 351 21183.20 61.23 42858.96 47808.18 2014-12-17 03:27:15.000 351 21183.19 61.19 42859.00 47808.24 2014-12-17 03:27:16.000 351 21183.17 61.19 42859.03 47808.25 2014-12-17 03:27:17.000 351 21183.16 61.22 42859.02 47808.27 2014-12-17 03:27:18.000 351 21183.18 61.25 42858.98 47808.25 2014-12-17 03:27:19.000 351 21183.17 61.26 42858.96 47808.26 2014-12-17 03:27:20.000 351 21183.17 61.26 42858.94 47808.21 2014-12-17 03:27:21.000 351 21183.15 61.26 42858.94 47808.23 2014-12-17 03:27:22.000 351 21183.14 61.26 42858.95 47808.21 2014-12-17 03:27:23.000 351 21183.13 61.26 42858.94 47808.22 2014-12-17 03:27:24.000 351 21183.14 61.26 42858.95 47808.21 2014-12-17 03:27:25.000 351 21183.11 61.25 42858.91 47808.19 2014-12-17 03:27:26.000 351 21183.10 61.21 42858.94 47808.15 2014-12-17 03:27:27.000 351 21183.10 61.20 42858.94 47808.18 2014-12-17 03:27:28.000 351 21183.07 61.17 42858.94 47808.17 2014-12-17 03:27:29.000 351 21183.09 61.10 42858.96 47808.19 2014-12-17 03:27:30.000 351 21183.14 61.05 42859.00 47808.19 2014-12-17 03:27:31.000 351 21183.14 60.99 42859.05 47808.25 2014-12-17 03:27:32.000 351 21183.16 60.97 42859.06 47808.28 2014-12-17 03:27:33.000 351 21183.17 60.96 42859.06 47808.32 2014-12-17 03:27:34.000 351 21183.16 60.96 42859.06 47808.33 2014-12-17 03:27:35.000 351 21183.19 60.96 42859.10 47808.36 2014-12-17 03:27:36.000 351 21183.20 60.98 42859.12 47808.35 2014-12-17 03:27:37.000 351 21183.23 61.00 42859.12 47808.39 2014-12-17 03:27:38.000 351 21183.24 60.97 42859.13 47808.40 2014-12-17 03:27:39.000 351 21183.19 60.99 42859.11 47808.38 2014-12-17 03:27:40.000 351 21183.21 61.02 42859.13 47808.39 2014-12-17 03:27:41.000 351 21183.18 60.99 42859.14 47808.40 2014-12-17 03:27:42.000 351 21183.19 60.98 42859.16 47808.39 2014-12-17 03:27:43.000 351 21183.22 60.99 42859.17 47808.40 2014-12-17 03:27:44.000 351 21183.21 60.98 42859.17 47808.43 2014-12-17 03:27:45.000 351 21183.20 60.97 42859.18 47808.42 2014-12-17 03:27:46.000 351 21183.23 60.96 42859.16 47808.44 2014-12-17 03:27:47.000 351 21183.25 60.97 42859.19 47808.44 2014-12-17 03:27:48.000 351 21183.25 60.96 42859.20 47808.46 2014-12-17 03:27:49.000 351 21183.24 60.95 42859.23 47808.47 2014-12-17 03:27:50.000 351 21183.22 60.96 42859.21 47808.47 2014-12-17 03:27:51.000 351 21183.23 60.94 42859.20 47808.48 2014-12-17 03:27:52.000 351 21183.23 60.95 42859.23 47808.48 2014-12-17 03:27:53.000 351 21183.25 60.92 42859.26 47808.52 2014-12-17 03:27:54.000 351 21183.28 60.93 42859.26 47808.52 2014-12-17 03:27:55.000 351 21183.26 60.91 42859.24 47808.51 2014-12-17 03:27:56.000 351 21183.26 60.91 42859.25 47808.56 2014-12-17 03:27:57.000 351 21183.24 60.92 42859.23 47808.54 2014-12-17 03:27:58.000 351 21183.25 60.88 42859.24 47808.54 2014-12-17 03:27:59.000 351 21183.29 60.86 42859.27 47808.53 2014-12-17 03:28:00.000 351 21183.29 60.83 42859.29 47808.53 2014-12-17 03:28:01.000 351 21183.26 60.85 42859.30 47808.55 2014-12-17 03:28:02.000 351 21183.28 60.86 42859.33 47808.56 2014-12-17 03:28:03.000 351 21183.30 60.84 42859.31 47808.59 2014-12-17 03:28:04.000 351 21183.32 60.82 42859.28 47808.60 2014-12-17 03:28:05.000 351 21183.31 60.84 42859.29 47808.61 2014-12-17 03:28:06.000 351 21183.30 60.89 42859.30 47808.60 2014-12-17 03:28:07.000 351 21183.26 60.93 42859.31 47808.58 2014-12-17 03:28:08.000 351 21183.27 60.91 42859.27 47808.58 2014-12-17 03:28:09.000 351 21183.28 60.93 42859.27 47808.54 2014-12-17 03:28:10.000 351 21183.25 60.94 42859.27 47808.55 2014-12-17 03:28:11.000 351 21183.23 60.94 42859.28 47808.54 2014-12-17 03:28:12.000 351 21183.23 60.95 42859.23 47808.50 2014-12-17 03:28:13.000 351 21183.23 60.94 42859.25 47808.51 2014-12-17 03:28:14.000 351 21183.24 60.94 42859.25 47808.48 2014-12-17 03:28:15.000 351 21183.23 60.96 42859.22 47808.50 2014-12-17 03:28:16.000 351 21183.28 60.95 42859.20 47808.50 2014-12-17 03:28:17.000 351 21183.30 60.91 42859.22 47808.48 2014-12-17 03:28:18.000 351 21183.29 60.91 42859.24 47808.50 2014-12-17 03:28:19.000 351 21183.27 60.93 42859.21 47808.49 2014-12-17 03:28:20.000 351 21183.25 60.94 42859.22 47808.47 2014-12-17 03:28:21.000 351 21183.22 60.95 42859.24 47808.45 2014-12-17 03:28:22.000 351 21183.22 60.93 42859.21 47808.46 2014-12-17 03:28:23.000 351 21183.23 60.89 42859.22 47808.44 2014-12-17 03:28:24.000 351 21183.22 60.89 42859.19 47808.42 2014-12-17 03:28:25.000 351 21183.20 60.88 42859.21 47808.41 2014-12-17 03:28:26.000 351 21183.18 60.88 42859.17 47808.43 2014-12-17 03:28:27.000 351 21183.17 60.88 42859.13 47808.42 2014-12-17 03:28:28.000 351 21183.18 60.91 42859.18 47808.39 2014-12-17 03:28:29.000 351 21183.12 60.97 42859.14 47808.37 2014-12-17 03:28:30.000 351 21183.09 61.02 42859.11 47808.34 2014-12-17 03:28:31.000 351 21183.08 61.04 42859.08 47808.29 2014-12-17 03:28:32.000 351 21183.06 61.02 42859.06 47808.26 2014-12-17 03:28:33.000 351 21183.06 61.04 42859.07 47808.22 2014-12-17 03:28:34.000 351 21183.05 61.03 42859.08 47808.23 2014-12-17 03:28:35.000 351 21183.06 61.07 42859.04 47808.20 2014-12-17 03:28:36.000 351 21183.09 61.06 42859.03 47808.19 2014-12-17 03:28:37.000 351 21183.09 61.03 42859.03 47808.24 2014-12-17 03:28:38.000 351 21183.11 61.02 42859.03 47808.22 2014-12-17 03:28:39.000 351 21183.11 60.99 42859.05 47808.24 2014-12-17 03:28:40.000 351 21183.10 60.99 42859.05 47808.23 2014-12-17 03:28:41.000 351 21183.05 60.98 42859.04 47808.23 2014-12-17 03:28:42.000 351 21183.02 60.98 42859.07 47808.25 2014-12-17 03:28:43.000 351 21183.04 61.01 42859.04 47808.21 2014-12-17 03:28:44.000 351 21183.07 61.02 42859.01 47808.18 2014-12-17 03:28:45.000 351 21183.05 61.05 42859.02 47808.22 2014-12-17 03:28:46.000 351 21183.06 61.04 42858.99 47808.18 2014-12-17 03:28:47.000 351 21183.08 60.99 42859.02 47808.20 2014-12-17 03:28:48.000 351 21183.12 60.90 42859.05 47808.19 2014-12-17 03:28:49.000 351 21183.14 60.84 42859.07 47808.23 2014-12-17 03:28:50.000 351 21183.12 60.82 42859.10 47808.28 2014-12-17 03:28:51.000 351 21183.07 60.84 42859.12 47808.29 2014-12-17 03:28:52.000 351 21183.05 60.84 42859.10 47808.29 2014-12-17 03:28:53.000 351 21183.04 60.85 42859.15 47808.30 2014-12-17 03:28:54.000 351 21183.02 60.87 42859.14 47808.28 2014-12-17 03:28:55.000 351 21183.02 60.87 42859.11 47808.29 2014-12-17 03:28:56.000 351 21183.03 60.84 42859.11 47808.30 2014-12-17 03:28:57.000 351 21183.02 60.82 42859.10 47808.25 2014-12-17 03:28:58.000 351 21183.03 60.79 42859.13 47808.27 2014-12-17 03:28:59.000 351 21183.07 60.76 42859.12 47808.29 2014-12-17 03:29:00.000 351 21183.07 60.75 42859.16 47808.32 2014-12-17 03:29:01.000 351 21183.10 60.75 42859.18 47808.35 2014-12-17 03:29:02.000 351 21183.10 60.73 42859.20 47808.36 2014-12-17 03:29:03.000 351 21183.10 60.75 42859.19 47808.37 2014-12-17 03:29:04.000 351 21183.12 60.76 42859.16 47808.38 2014-12-17 03:29:05.000 351 21183.10 60.77 42859.21 47808.38 2014-12-17 03:29:06.000 351 21183.09 60.75 42859.23 47808.41 2014-12-17 03:29:07.000 351 21183.09 60.75 42859.23 47808.38 2014-12-17 03:29:08.000 351 21183.10 60.72 42859.24 47808.42 2014-12-17 03:29:09.000 351 21183.08 60.72 42859.25 47808.43 2014-12-17 03:29:10.000 351 21183.08 60.76 42859.27 47808.42 2014-12-17 03:29:11.000 351 21183.09 60.79 42859.25 47808.42 2014-12-17 03:29:12.000 351 21183.10 60.80 42859.25 47808.41 2014-12-17 03:29:13.000 351 21183.10 60.81 42859.24 47808.39 2014-12-17 03:29:14.000 351 21183.11 60.75 42859.25 47808.40 2014-12-17 03:29:15.000 351 21183.11 60.75 42859.24 47808.40 2014-12-17 03:29:16.000 351 21183.13 60.76 42859.24 47808.39 2014-12-17 03:29:17.000 351 21183.10 60.77 42859.27 47808.39 2014-12-17 03:29:18.000 351 21183.10 60.75 42859.24 47808.40 2014-12-17 03:29:19.000 351 21183.10 60.75 42859.22 47808.42 2014-12-17 03:29:20.000 351 21183.08 60.76 42859.25 47808.39 2014-12-17 03:29:21.000 351 21183.08 60.75 42859.24 47808.39 2014-12-17 03:29:22.000 351 21183.07 60.74 42859.21 47808.41 2014-12-17 03:29:23.000 351 21183.07 60.73 42859.24 47808.41 2014-12-17 03:29:24.000 351 21183.10 60.75 42859.24 47808.40 2014-12-17 03:29:25.000 351 21183.10 60.75 42859.24 47808.40 2014-12-17 03:29:26.000 351 21183.05 60.75 42859.22 47808.39 2014-12-17 03:29:27.000 351 21183.05 60.74 42859.21 47808.38 2014-12-17 03:29:28.000 351 21183.03 60.75 42859.20 47808.34 2014-12-17 03:29:29.000 351 21183.04 60.76 42859.17 47808.34 2014-12-17 03:29:30.000 351 21183.04 60.79 42859.17 47808.32 2014-12-17 03:29:31.000 351 21183.00 60.80 42859.16 47808.29 2014-12-17 03:29:32.000 351 21183.00 60.79 42859.13 47808.27 2014-12-17 03:29:33.000 351 21183.02 60.78 42859.13 47808.27 2014-12-17 03:29:34.000 351 21183.02 60.78 42859.14 47808.28 2014-12-17 03:29:35.000 351 21182.97 60.79 42859.11 47808.29 2014-12-17 03:29:36.000 351 21182.97 60.79 42859.11 47808.27 2014-12-17 03:29:37.000 351 21182.95 60.79 42859.13 47808.23 2014-12-17 03:29:38.000 351 21182.89 60.79 42859.10 47808.19 2014-12-17 03:29:39.000 351 21182.87 60.80 42859.05 47808.17 2014-12-17 03:29:40.000 351 21182.88 60.82 42859.03 47808.13 2014-12-17 03:29:41.000 351 21182.87 60.82 42858.99 47808.12 2014-12-17 03:29:42.000 351 21182.86 60.81 42859.01 47808.08 2014-12-17 03:29:43.000 351 21182.85 60.80 42859.01 47808.08 2014-12-17 03:29:44.000 351 21182.87 60.75 42858.99 47808.08 2014-12-17 03:29:45.000 351 21182.91 60.75 42859.02 47808.09 2014-12-17 03:29:46.000 351 21182.92 60.72 42859.03 47808.12 2014-12-17 03:29:47.000 351 21182.89 60.75 42859.05 47808.15 2014-12-17 03:29:48.000 351 21182.89 60.76 42859.06 47808.15 2014-12-17 03:29:49.000 351 21182.91 60.73 42859.07 47808.15 2014-12-17 03:29:50.000 351 21182.94 60.73 42859.07 47808.19 2014-12-17 03:29:51.000 351 21182.93 60.72 42859.10 47808.21 2014-12-17 03:29:52.000 351 21182.92 60.71 42859.09 47808.22 2014-12-17 03:29:53.000 351 21182.91 60.69 42859.13 47808.23 2014-12-17 03:29:54.000 351 21182.94 60.67 42859.12 47808.22 2014-12-17 03:29:55.000 351 21182.98 60.64 42859.12 47808.25 2014-12-17 03:29:56.000 351 21183.01 60.62 42859.15 47808.26 2014-12-17 03:29:57.000 351 21183.01 60.60 42859.19 47808.30 2014-12-17 03:29:58.000 351 21183.04 60.59 42859.19 47808.34 2014-12-17 03:29:59.000 351 21183.04 60.59 42859.22 47808.32 2014-12-17 03:30:00.000 351 21183.06 60.58 42859.22 47808.37 2014-12-17 03:30:01.000 351 21183.06 60.60 42859.22 47808.38 2014-12-17 03:30:02.000 351 21183.06 60.60 42859.22 47808.40 2014-12-17 03:30:03.000 351 21183.05 60.61 42859.25 47808.41 2014-12-17 03:30:04.000 351 21183.06 60.65 42859.24 47808.39 2014-12-17 03:30:05.000 351 21183.04 60.64 42859.25 47808.38 2014-12-17 03:30:06.000 351 21183.01 60.64 42859.24 47808.37 2014-12-17 03:30:07.000 351 21183.02 60.64 42859.22 47808.36 2014-12-17 03:30:08.000 351 21183.03 60.64 42859.22 47808.36 2014-12-17 03:30:09.000 351 21183.04 60.64 42859.22 47808.37 2014-12-17 03:30:10.000 351 21182.99 60.68 42859.21 47808.36 2014-12-17 03:30:11.000 351 21182.94 60.73 42859.18 47808.32 2014-12-17 03:30:12.000 351 21182.91 60.77 42859.14 47808.26 2014-12-17 03:30:13.000 351 21182.86 60.75 42859.08 47808.25 2014-12-17 03:30:14.000 351 21182.87 60.69 42859.09 47808.20 2014-12-17 03:30:15.000 351 21182.87 60.65 42859.08 47808.18 2014-12-17 03:30:16.000 351 21182.86 60.62 42859.11 47808.21 2014-12-17 03:30:17.000 351 21182.86 60.61 42859.10 47808.20 2014-12-17 03:30:18.000 351 21182.81 60.63 42859.12 47808.22 2014-12-17 03:30:19.000 351 21182.79 60.63 42859.13 47808.18 2014-12-17 03:30:20.000 351 21182.77 60.63 42859.10 47808.18 2014-12-17 03:30:21.000 351 21182.74 60.64 42859.12 47808.15 2014-12-17 03:30:22.000 351 21182.72 60.65 42859.12 47808.14 2014-12-17 03:30:23.000 351 21182.68 60.66 42859.07 47808.14 2014-12-17 03:30:24.000 351 21182.69 60.67 42859.06 47808.09 2014-12-17 03:30:25.000 351 21182.73 60.67 42859.06 47808.10 2014-12-17 03:30:26.000 351 21182.74 60.68 42859.00 47808.07 2014-12-17 03:30:27.000 351 21182.72 60.67 42859.00 47808.04 2014-12-17 03:30:28.000 351 21182.73 60.62 42858.99 47808.05 2014-12-17 03:30:29.000 351 21182.71 60.59 42858.99 47808.05 2014-12-17 03:30:30.000 351 21182.68 60.57 42859.04 47808.05 2014-12-17 03:30:31.000 351 21182.68 60.55 42859.08 47808.09 2014-12-17 03:30:32.000 351 21182.73 60.50 42859.10 47808.08 2014-12-17 03:30:33.000 351 21182.78 60.42 42859.13 47808.14 2014-12-17 03:30:34.000 351 21182.78 60.39 42859.15 47808.15 2014-12-17 03:30:35.000 351 21182.76 60.40 42859.21 47808.20 2014-12-17 03:30:36.000 351 21182.77 60.42 42859.20 47808.23 2014-12-17 03:30:37.000 351 21182.78 60.43 42859.20 47808.22 2014-12-17 03:30:38.000 351 21182.81 60.44 42859.21 47808.24 2014-12-17 03:30:39.000 351 21182.80 60.43 42859.20 47808.23 2014-12-17 03:30:40.000 351 21182.78 60.40 42859.19 47808.22 2014-12-17 03:30:41.000 351 21182.79 60.41 42859.17 47808.24 2014-12-17 03:30:42.000 351 21182.76 60.44 42859.15 47808.22 2014-12-17 03:30:43.000 351 21182.71 60.51 42859.09 47808.18 2014-12-17 03:30:44.000 351 21182.66 60.58 42859.05 47808.11 2014-12-17 03:30:45.000 351 21182.66 60.59 42859.04 47808.09 2014-12-17 03:30:46.000 351 21182.64 60.58 42859.01 47808.04 2014-12-17 03:30:47.000 351 21182.63 60.58 42859.00 47808.01 2014-12-17 03:30:48.000 351 21182.65 60.51 42859.01 47807.99 2014-12-17 03:30:49.000 351 21182.65 60.47 42859.03 47808.02 2014-12-17 03:30:50.000 351 21182.62 60.49 42859.01 47808.00 2014-12-17 03:30:51.000 351 21182.62 60.50 42859.01 47808.04 2014-12-17 03:30:52.000 351 21182.67 60.45 42859.01 47808.00 2014-12-17 03:30:53.000 351 21182.65 60.42 42859.03 47808.01 2014-12-17 03:30:54.000 351 21182.63 60.38 42859.01 47808.05 2014-12-17 03:30:55.000 351 21182.70 60.32 42859.06 47808.06 2014-12-17 03:30:56.000 351 21182.72 60.29 42859.11 47808.11 2014-12-17 03:30:57.000 351 21182.74 60.28 42859.14 47808.16 2014-12-17 03:30:58.000 351 21182.74 60.25 42859.18 47808.19 2014-12-17 03:30:59.000 351 21182.76 60.26 42859.17 47808.23 2014-12-17 03:31:00.000 351 21182.77 60.24 42859.17 47808.24 2014-12-17 03:31:01.000 351 21182.77 60.25 42859.21 47808.25 2014-12-17 03:31:02.000 351 21182.78 60.24 42859.20 47808.27 2014-12-17 03:31:03.000 351 21182.76 60.23 42859.22 47808.25 2014-12-17 03:31:04.000 351 21182.76 60.20 42859.26 47808.26 2014-12-17 03:31:05.000 351 21182.79 60.18 42859.25 47808.27 2014-12-17 03:31:06.000 351 21182.82 60.13 42859.28 47808.29 2014-12-17 03:31:07.000 351 21182.82 60.17 42859.29 47808.35 2014-12-17 03:31:08.000 351 21182.79 60.19 42859.28 47808.34 2014-12-17 03:31:09.000 351 21182.75 60.24 42859.25 47808.33 2014-12-17 03:31:10.000 351 21182.65 60.30 42859.22 47808.28 2014-12-17 03:31:11.000 351 21182.59 60.36 42859.16 47808.22 2014-12-17 03:31:12.000 351 21182.60 60.38 42859.12 47808.14 2014-12-17 03:31:13.000 351 21182.60 60.37 42859.09 47808.12 2014-12-17 03:31:14.000 351 21182.66 60.28 42859.09 47808.09 2014-12-17 03:31:15.000 351 21182.67 60.21 42859.19 47808.14 2014-12-17 03:31:16.000 351 21182.69 60.18 42859.21 47808.18 2014-12-17 03:31:17.000 351 21182.66 60.24 42859.22 47808.19 2014-12-17 03:31:18.000 351 21182.63 60.26 42859.21 47808.16 2014-12-17 03:31:19.000 351 21182.61 60.29 42859.16 47808.16 2014-12-17 03:31:20.000 351 21182.59 60.27 42859.15 47808.11 2014-12-17 03:31:21.000 351 21182.61 60.24 42859.16 47808.11 2014-12-17 03:31:22.000 351 21182.62 60.21 42859.14 47808.13 2014-12-17 03:31:23.000 351 21182.63 60.21 42859.12 47808.15 2014-12-17 03:31:24.000 351 21182.63 60.20 42859.15 47808.13 2014-12-17 03:31:25.000 351 21182.58 60.23 42859.14 47808.13 2014-12-17 03:31:26.000 351 21182.57 60.25 42859.10 47808.12 2014-12-17 03:31:27.000 351 21182.61 60.24 42859.10 47808.09 2014-12-17 03:31:28.000 351 21182.59 60.23 42859.06 47808.08 2014-12-17 03:31:29.000 351 21182.57 60.24 42859.06 47808.08 2014-12-17 03:31:30.000 351 21182.55 60.29 42859.05 47808.05 2014-12-17 03:31:31.000 351 21182.52 60.27 42859.04 47808.03 2014-12-17 03:31:32.000 351 21182.49 60.29 42859.05 47808.02 2014-12-17 03:31:33.000 351 21182.44 60.30 42859.02 47807.98 2014-12-17 03:31:34.000 351 21182.43 60.31 42859.01 47807.96 2014-12-17 03:31:35.000 351 21182.42 60.30 42859.00 47807.91 2014-12-17 03:31:36.000 351 21182.46 60.29 42859.01 47807.92 2014-12-17 03:31:37.000 351 21182.44 60.26 42859.05 47807.91 2014-12-17 03:31:38.000 351 21182.44 60.26 42859.03 47807.92 2014-12-17 03:31:39.000 351 21182.47 60.26 42859.02 47807.94 2014-12-17 03:31:40.000 351 21182.51 60.23 42859.02 47807.94 2014-12-17 03:31:41.000 351 21182.54 60.16 42859.05 47807.96 2014-12-17 03:31:42.000 351 21182.58 60.10 42859.12 47808.02 2014-12-17 03:31:43.000 351 21182.61 60.06 42859.16 47808.04 2014-12-17 03:31:44.000 351 21182.63 60.04 42859.17 47808.08 2014-12-17 03:31:45.000 351 21182.60 60.03 42859.18 47808.11 2014-12-17 03:31:46.000 351 21182.61 60.03 42859.16 47808.13 2014-12-17 03:31:47.000 351 21182.58 60.06 42859.14 47808.13 2014-12-17 03:31:48.000 351 21182.60 60.10 42859.12 47808.11 2014-12-17 03:31:49.000 351 21182.55 60.13 42859.13 47808.11 2014-12-17 03:31:50.000 351 21182.52 60.17 42859.07 47808.06 2014-12-17 03:31:51.000 351 21182.50 60.18 42859.07 47808.07 2014-12-17 03:31:52.000 351 21182.49 60.22 42859.07 47808.01 2014-12-17 03:31:53.000 351 21182.45 60.24 42859.06 47807.98 2014-12-17 03:31:54.000 351 21182.42 60.21 42859.02 47807.98 2014-12-17 03:31:55.000 351 21182.46 60.18 42859.00 47807.90 2014-12-17 03:31:56.000 351 21182.52 60.13 42859.03 47807.93 2014-12-17 03:31:57.000 351 21182.58 60.05 42859.06 47807.99 2014-12-17 03:31:58.000 351 21182.65 60.00 42859.11 47808.03 2014-12-17 03:31:59.000 351 21182.66 59.96 42859.17 47808.10 2014-12-17 03:32:00.000 351 21182.63 59.97 42859.20 47808.14 2014-12-17 03:32:01.000 351 21182.61 59.98 42859.21 47808.15 2014-12-17 03:32:02.000 351 21182.59 59.97 42859.22 47808.14 2014-12-17 03:32:03.000 351 21182.57 59.98 42859.21 47808.15 2014-12-17 03:32:04.000 351 21182.56 60.02 42859.18 47808.16 2014-12-17 03:32:05.000 351 21182.51 60.06 42859.16 47808.14 2014-12-17 03:32:06.000 351 21182.49 60.09 42859.13 47808.09 2014-12-17 03:32:07.000 351 21182.48 60.12 42859.15 47808.06 2014-12-17 03:32:08.000 351 21182.50 60.11 42859.14 47808.06 2014-12-17 03:32:09.000 351 21182.49 60.09 42859.10 47808.02 2014-12-17 03:32:10.000 351 21182.52 60.03 42859.11 47808.03 2014-12-17 03:32:11.000 351 21182.51 60.00 42859.13 47808.05 2014-12-17 03:32:12.000 351 21182.57 59.93 42859.15 47808.06 2014-12-17 03:32:13.000 351 21182.61 59.89 42859.19 47808.12 2014-12-17 03:32:14.000 351 21182.61 59.90 42859.23 47808.17 2014-12-17 03:32:15.000 351 21182.60 59.91 42859.23 47808.21 2014-12-17 03:32:16.000 351 21182.60 59.91 42859.23 47808.19 2014-12-17 03:32:17.000 351 21182.58 59.93 42859.21 47808.20 2014-12-17 03:32:18.000 351 21182.57 59.96 42859.20 47808.15 2014-12-17 03:32:19.000 351 21182.53 60.00 42859.17 47808.14 2014-12-17 03:32:20.000 351 21182.54 60.03 42859.15 47808.11 2014-12-17 03:32:21.000 351 21182.50 60.05 42859.16 47808.10 2014-12-17 03:32:22.000 351 21182.47 60.05 42859.14 47808.05 2014-12-17 03:32:23.000 351 21182.44 60.08 42859.11 47808.05 2014-12-17 03:32:24.000 351 21182.42 60.08 42859.11 47807.98 2014-12-17 03:32:25.000 351 21182.37 60.08 42859.09 47807.98 2014-12-17 03:32:26.000 351 21182.40 60.02 42859.10 47807.94 2014-12-17 03:32:27.000 351 21182.43 59.99 42859.12 47807.95 2014-12-17 03:32:28.000 351 21182.45 59.97 42859.16 47808.00 2014-12-17 03:32:29.000 351 21182.49 59.95 42859.17 47808.02 2014-12-17 03:32:30.000 351 21182.54 59.97 42859.14 47808.03 2014-12-17 03:32:31.000 351 21182.50 60.00 42859.12 47808.03 2014-12-17 03:32:32.000 351 21182.48 60.01 42859.11 47808.03 2014-12-17 03:32:33.000 351 21182.47 60.02 42859.08 47808.00 2014-12-17 03:32:34.000 351 21182.46 60.01 42859.09 47807.97 2014-12-17 03:32:35.000 351 21182.48 59.99 42859.07 47807.95 2014-12-17 03:32:36.000 351 21182.49 59.96 42859.06 47807.95 2014-12-17 03:32:37.000 351 21182.45 59.96 42859.05 47807.93 2014-12-17 03:32:38.000 351 21182.46 59.93 42859.03 47807.93 2014-12-17 03:32:39.000 351 21182.47 59.95 42859.03 47807.93 2014-12-17 03:32:40.000 351 21182.48 59.93 42859.03 47807.94 2014-12-17 03:32:41.000 351 21182.46 59.90 42859.07 47807.92 2014-12-17 03:32:42.000 351 21182.45 59.90 42859.08 47807.95 2014-12-17 03:32:43.000 351 21182.43 59.91 42859.07 47807.92 2014-12-17 03:32:44.000 351 21182.42 59.93 42859.07 47807.95 2014-12-17 03:32:45.000 351 21182.40 59.93 42859.02 47807.91 2014-12-17 03:32:46.000 351 21182.39 59.94 42859.03 47807.91 2014-12-17 03:32:47.000 351 21182.43 59.90 42859.04 47807.89 2014-12-17 03:32:48.000 351 21182.50 59.83 42859.07 47807.92 2014-12-17 03:32:49.000 351 21182.56 59.78 42859.10 47807.96 2014-12-17 03:32:50.000 351 21182.55 59.76 42859.09 47808.03 2014-12-17 03:32:51.000 351 21182.56 59.76 42859.10 47808.06 2014-12-17 03:32:52.000 351 21182.58 59.78 42859.12 47808.06 2014-12-17 03:32:53.000 351 21182.54 59.82 42859.15 47808.10 2014-12-17 03:32:54.000 351 21182.56 59.86 42859.12 47808.09 2014-12-17 03:32:55.000 351 21182.54 59.89 42859.12 47808.08 2014-12-17 03:32:56.000 351 21182.50 59.92 42859.08 47808.05 2014-12-17 03:32:57.000 351 21182.47 59.99 42859.03 47808.03 2014-12-17 03:32:58.000 351 21182.41 60.09 42859.00 47807.97 2014-12-17 03:32:59.000 351 21182.34 60.13 42858.96 47807.90 2014-12-17 03:33:00.000 351 21182.34 60.14 42858.90 47807.83 2014-12-17 03:33:01.000 351 21182.37 60.18 42858.86 47807.77 2014-12-17 03:33:02.000 351 21182.32 60.17 42858.82 47807.73 2014-12-17 03:33:03.000 351 21182.31 60.13 42858.86 47807.70 2014-12-17 03:33:04.000 351 21182.38 60.02 42858.87 47807.73 2014-12-17 03:33:05.000 351 21182.42 59.95 42858.92 47807.79 2014-12-17 03:33:06.000 351 21182.42 59.95 42858.98 47807.82 2014-12-17 03:33:07.000 351 21182.40 59.94 42858.99 47807.84 2014-12-17 03:33:08.000 351 21182.36 59.99 42858.94 47807.83 2014-12-17 03:33:09.000 351 21182.33 60.02 42858.88 47807.81 2014-12-17 03:33:10.000 351 21182.30 60.05 42858.87 47807.77 2014-12-17 03:33:11.000 351 21182.27 60.07 42858.86 47807.74 2014-12-17 03:33:12.000 351 21182.28 60.10 42858.86 47807.72 2014-12-17 03:33:13.000 351 21182.35 60.09 42858.90 47807.73 2014-12-17 03:33:14.000 351 21182.37 60.06 42858.91 47807.76 2014-12-17 03:33:15.000 351 21182.42 60.00 42858.96 47807.79 2014-12-17 03:33:16.000 351 21182.48 59.93 42859.00 47807.82 2014-12-17 03:33:17.000 351 21182.49 59.92 42859.02 47807.91 2014-12-17 03:33:18.000 351 21182.47 59.93 42859.06 47807.95 2014-12-17 03:33:19.000 351 21182.42 59.98 42859.05 47807.96 2014-12-17 03:33:20.000 351 21182.39 60.04 42859.05 47807.97 2014-12-17 03:33:21.000 351 21182.37 60.08 42859.02 47807.93 2014-12-17 03:33:22.000 351 21182.35 60.08 42859.04 47807.91 2014-12-17 03:33:23.000 351 21182.32 60.13 42859.03 47807.89 2014-12-17 03:33:24.000 351 21182.33 60.18 42858.97 47807.87 2014-12-17 03:33:25.000 351 21182.35 60.18 42858.94 47807.86 2014-12-17 03:33:26.000 351 21182.33 60.19 42858.93 47807.82 2014-12-17 03:33:27.000 351 21182.33 60.19 42858.95 47807.83 2014-12-17 03:33:28.000 351 21182.32 60.20 42858.97 47807.82 2014-12-17 03:33:29.000 351 21182.33 60.17 42858.96 47807.84 2014-12-17 03:33:30.000 351 21182.33 60.18 42858.99 47807.84 2014-12-17 03:33:31.000 351 21182.36 60.19 42859.02 47807.88 2014-12-17 03:33:32.000 351 21182.39 60.20 42859.03 47807.88 2014-12-17 03:33:33.000 351 21182.38 60.20 42859.05 47807.90 2014-12-17 03:33:34.000 351 21182.33 60.20 42859.06 47807.91 2014-12-17 03:33:35.000 351 21182.31 60.24 42859.06 47807.93 2014-12-17 03:33:36.000 351 21182.34 60.22 42859.11 47807.93 2014-12-17 03:33:37.000 351 21182.36 60.20 42859.15 47807.95 2014-12-17 03:33:38.000 351 21182.39 60.18 42859.13 47807.98 2014-12-17 03:33:39.000 351 21182.41 60.19 42859.17 47807.98 2014-12-17 03:33:40.000 351 21182.44 60.18 42859.18 47808.01 2014-12-17 03:33:41.000 351 21182.42 60.17 42859.20 47808.02 2014-12-17 03:33:42.000 351 21182.42 60.15 42859.23 47808.08 2014-12-17 03:33:43.000 351 21182.45 60.15 42859.24 47808.08 2014-12-17 03:33:44.000 351 21182.45 60.13 42859.27 47808.13 2014-12-17 03:33:45.000 351 21182.47 60.13 42859.28 47808.12 2014-12-17 03:33:46.000 351 21182.47 60.13 42859.31 47808.13 2014-12-17 03:33:47.000 351 21182.45 60.15 42859.26 47808.18 2014-12-17 03:33:48.000 351 21182.44 60.15 42859.26 47808.17 2014-12-17 03:33:49.000 351 21182.40 60.18 42859.25 47808.14 2014-12-17 03:33:50.000 351 21182.41 60.20 42859.25 47808.12 2014-12-17 03:33:51.000 351 21182.41 60.22 42859.25 47808.13 2014-12-17 03:33:52.000 351 21182.44 60.22 42859.28 47808.11 2014-12-17 03:33:53.000 351 21182.42 60.23 42859.29 47808.12 2014-12-17 03:33:54.000 351 21182.41 60.23 42859.25 47808.11 2014-12-17 03:33:55.000 351 21182.42 60.22 42859.25 47808.12 2014-12-17 03:33:56.000 351 21182.42 60.22 42859.23 47808.12 2014-12-17 03:33:57.000 351 21182.40 60.20 42859.20 47808.09 2014-12-17 03:33:58.000 351 21182.41 60.18 42859.22 47808.11 2014-12-17 03:33:59.000 351 21182.40 60.20 42859.25 47808.13 2014-12-17 03:34:00.000 351 21182.39 60.22 42859.23 47808.10 2014-12-17 03:34:01.000 351 21182.42 60.22 42859.24 47808.11 2014-12-17 03:34:02.000 351 21182.42 60.24 42859.23 47808.10 2014-12-17 03:34:03.000 351 21182.42 60.26 42859.23 47808.09 2014-12-17 03:34:04.000 351 21182.40 60.25 42859.22 47808.08 2014-12-17 03:34:05.000 351 21182.38 60.26 42859.23 47808.09 2014-12-17 03:34:06.000 351 21182.36 60.29 42859.23 47808.06 2014-12-17 03:34:07.000 351 21182.35 60.30 42859.21 47808.05 2014-12-17 03:34:08.000 351 21182.35 60.29 42859.17 47808.03 2014-12-17 03:34:09.000 351 21182.37 60.25 42859.14 47808.02 2014-12-17 03:34:10.000 351 21182.39 60.20 42859.17 47808.04 2014-12-17 03:34:11.000 351 21182.41 60.17 42859.20 47808.02 2014-12-17 03:34:12.000 351 21182.41 60.17 42859.25 47808.09 2014-12-17 03:34:13.000 351 21182.39 60.20 42859.21 47808.08 2014-12-17 03:34:14.000 351 21182.36 60.24 42859.19 47808.07 2014-12-17 03:34:15.000 351 21182.34 60.30 42859.14 47808.05 2014-12-17 03:34:16.000 351 21182.33 60.35 42859.13 47808.03 2014-12-17 03:34:17.000 351 21182.35 60.37 42859.10 47807.98 2014-12-17 03:34:18.000 351 21182.35 60.33 42859.07 47807.95 2014-12-17 03:34:19.000 351 21182.37 60.26 42859.09 47807.97 2014-12-17 03:34:20.000 351 21182.45 60.18 42859.15 47808.00 2014-12-17 03:34:21.000 351 21182.51 60.14 42859.19 47808.05 2014-12-17 03:34:22.000 351 21182.54 60.09 42859.19 47808.13 2014-12-17 03:34:23.000 351 21182.57 60.05 42859.25 47808.17 2014-12-17 03:34:24.000 351 21182.60 60.04 42859.26 47808.20 2014-12-17 03:34:25.000 351 21182.61 60.08 42859.27 47808.23 2014-12-17 03:34:26.000 351 21182.60 60.09 42859.29 47808.24 2014-12-17 03:34:27.000 351 21182.57 60.12 42859.29 47808.26 2014-12-17 03:34:28.000 351 21182.54 60.20 42859.27 47808.22 2014-12-17 03:34:29.000 351 21182.54 60.25 42859.23 47808.17 2014-12-17 03:34:30.000 351 21182.51 60.32 42859.17 47808.15 2014-12-17 03:34:31.000 351 21182.51 60.36 42859.16 47808.10 2014-12-17 03:34:32.000 351 21182.54 60.35 42859.14 47808.07 2014-12-17 03:34:33.000 351 21182.56 60.34 42859.12 47808.05 2014-12-17 03:34:34.000 351 21182.57 60.28 42859.13 47808.07 2014-12-17 03:34:35.000 351 21182.61 60.24 42859.16 47808.09 2014-12-17 03:34:36.000 351 21182.61 60.23 42859.20 47808.12 2014-12-17 03:34:37.000 351 21182.61 60.28 42859.20 47808.15 2014-12-17 03:34:38.000 351 21182.56 60.33 42859.19 47808.15 2014-12-17 03:34:39.000 351 21182.58 60.34 42859.17 47808.15 2014-12-17 03:34:40.000 351 21182.58 60.35 42859.17 47808.09 2014-12-17 03:34:41.000 351 21182.54 60.33 42859.17 47808.10 2014-12-17 03:34:42.000 351 21182.54 60.38 42859.20 47808.10 2014-12-17 03:34:43.000 351 21182.57 60.42 42859.17 47808.08 2014-12-17 03:34:44.000 351 21182.59 60.41 42859.13 47808.08 2014-12-17 03:34:45.000 351 21182.64 60.36 42859.12 47808.09 2014-12-17 03:34:46.000 351 21182.71 60.27 42859.16 47808.10 2014-12-17 03:34:47.000 351 21182.76 60.21 42859.25 47808.16 2014-12-17 03:34:48.000 351 21182.82 60.20 42859.30 47808.26 2014-12-17 03:34:49.000 351 21182.81 60.19 42859.32 47808.31 2014-12-17 03:34:50.000 351 21182.79 60.22 42859.34 47808.33 2014-12-17 03:34:51.000 351 21182.81 60.21 42859.34 47808.36 2014-12-17 03:34:52.000 351 21182.83 60.21 42859.36 47808.38 2014-12-17 03:34:53.000 351 21182.83 60.23 42859.33 47808.37 2014-12-17 03:34:54.000 351 21182.81 60.29 42859.30 47808.37 2014-12-17 03:34:55.000 351 21182.78 60.36 42859.32 47808.38 2014-12-17 03:34:56.000 351 21182.78 60.38 42859.32 47808.37 2014-12-17 03:34:57.000 351 21182.79 60.40 42859.29 47808.35 2014-12-17 03:34:58.000 351 21182.83 60.42 42859.28 47808.32 2014-12-17 03:34:59.000 351 21182.83 60.42 42859.27 47808.32 2014-12-17 03:35:00.000 351 21182.83 60.41 42859.23 47808.28 2014-12-17 03:35:01.000 351 21182.84 60.43 42859.21 47808.31 2014-12-17 03:35:02.000 351 21182.84 60.47 42859.22 47808.27 2014-12-17 03:35:03.000 351 21182.85 60.46 42859.25 47808.30 2014-12-17 03:35:04.000 351 21182.84 60.46 42859.23 47808.27 2014-12-17 03:35:05.000 351 21182.84 60.46 42859.22 47808.30 2014-12-17 03:35:06.000 351 21182.84 60.47 42859.20 47808.26 2014-12-17 03:35:07.000 351 21182.85 60.48 42859.19 47808.28 2014-12-17 03:35:08.000 351 21182.84 60.51 42859.20 47808.27 2014-12-17 03:35:09.000 351 21182.83 60.51 42859.21 47808.26 2014-12-17 03:35:10.000 351 21182.80 60.52 42859.17 47808.28 2014-12-17 03:35:11.000 351 21182.81 60.51 42859.24 47808.29 2014-12-17 03:35:12.000 351 21182.83 60.55 42859.22 47808.27 2014-12-17 03:35:13.000 351 21182.84 60.54 42859.19 47808.27 2014-12-17 03:35:14.000 351 21182.87 60.53 42859.22 47808.27 2014-12-17 03:35:15.000 351 21182.88 60.53 42859.21 47808.28 2014-12-17 03:35:16.000 351 21182.86 60.50 42859.21 47808.27 2014-12-17 03:35:17.000 351 21182.90 60.51 42859.21 47808.29 2014-12-17 03:35:18.000 351 21182.91 60.51 42859.25 47808.29 2014-12-17 03:35:19.000 351 21182.89 60.50 42859.23 47808.29 2014-12-17 03:35:20.000 351 21182.89 60.51 42859.22 47808.30 2014-12-17 03:35:21.000 351 21182.91 60.50 42859.20 47808.31 2014-12-17 03:35:22.000 351 21182.92 60.50 42859.20 47808.31 2014-12-17 03:35:23.000 351 21182.94 60.51 42859.22 47808.32 2014-12-17 03:35:24.000 351 21182.95 60.51 42859.20 47808.34 2014-12-17 03:35:25.000 351 21182.93 60.55 42859.22 47808.30 2014-12-17 03:35:26.000 351 21182.95 60.53 42859.23 47808.34 2014-12-17 03:35:27.000 351 21182.93 60.54 42859.19 47808.33 2014-12-17 03:35:28.000 351 21182.92 60.50 42859.18 47808.34 2014-12-17 03:35:29.000 351 21182.93 60.50 42859.24 47808.34 2014-12-17 03:35:30.000 351 21182.95 60.49 42859.24 47808.34 2014-12-17 03:35:31.000 351 21182.94 60.49 42859.23 47808.33 2014-12-17 03:35:32.000 351 21182.92 60.51 42859.23 47808.32 2014-12-17 03:35:33.000 351 21182.93 60.51 42859.25 47808.34 2014-12-17 03:35:34.000 351 21182.91 60.52 42859.24 47808.33 2014-12-17 03:35:35.000 351 21182.91 60.52 42859.23 47808.31 2014-12-17 03:35:36.000 351 21182.89 60.51 42859.22 47808.28 2014-12-17 03:35:37.000 351 21182.89 60.52 42859.23 47808.30 2014-12-17 03:35:38.000 351 21182.85 60.55 42859.20 47808.26 2014-12-17 03:35:39.000 351 21182.86 60.54 42859.18 47808.27 2014-12-17 03:35:40.000 351 21182.86 60.52 42859.19 47808.26 2014-12-17 03:35:41.000 351 21182.83 60.54 42859.20 47808.28 2014-12-17 03:35:42.000 351 21182.87 60.53 42859.18 47808.26 2014-12-17 03:35:43.000 351 21182.86 60.53 42859.17 47808.25 2014-12-17 03:35:44.000 351 21182.82 60.58 42859.13 47808.23 2014-12-17 03:35:45.000 351 21182.80 60.59 42859.12 47808.19 2014-12-17 03:35:46.000 351 21182.78 60.61 42859.11 47808.16 2014-12-17 03:35:47.000 351 21182.71 60.65 42859.08 47808.12 2014-12-17 03:35:48.000 351 21182.70 60.66 42859.05 47808.09 2014-12-17 03:35:49.000 351 21182.71 60.67 42859.00 47808.05 2014-12-17 03:35:50.000 351 21182.68 60.69 42858.99 47808.01 2014-12-17 03:35:51.000 351 21182.60 60.85 42858.95 47807.98 2014-12-17 03:35:52.000 351 21182.53 61.02 42858.80 47807.88 2014-12-17 03:35:53.000 351 21182.47 61.08 42858.66 47807.73 2014-12-17 03:35:54.000 351 21182.46 61.11 42858.58 47807.63 2014-12-17 03:35:55.000 351 21182.48 61.10 42858.58 47807.54 2014-12-17 03:35:56.000 351 21182.49 61.08 42858.50 47807.50 2014-12-17 03:35:57.000 351 21182.50 61.07 42858.48 47807.46 2014-12-17 03:35:58.000 351 21182.49 61.08 42858.49 47807.45 2014-12-17 03:35:59.000 351 21182.51 61.06 42858.46 47807.46 2014-12-17 03:36:00.000 351 21182.48 61.06 42858.42 47807.42 2014-12-17 03:36:01.000 351 21182.45 61.04 42858.44 47807.41 2014-12-17 03:36:02.000 351 21182.49 61.01 42858.43 47807.40 2014-12-17 03:36:03.000 351 21182.50 60.99 42858.42 47807.39 2014-12-17 03:36:04.000 351 21182.50 60.99 42858.45 47807.43 2014-12-17 03:36:05.000 351 21182.53 60.99 42858.44 47807.42 2014-12-17 03:36:06.000 351 21182.54 60.99 42858.43 47807.45 2014-12-17 03:36:07.000 351 21182.57 61.00 42858.44 47807.48 2014-12-17 03:36:08.000 351 21182.54 61.00 42858.49 47807.49 2014-12-17 03:36:09.000 351 21182.56 61.00 42858.51 47807.48 2014-12-17 03:36:10.000 351 21182.59 60.99 42858.53 47807.50 2014-12-17 03:36:11.000 351 21182.59 61.00 42858.50 47807.50 2014-12-17 03:36:12.000 351 21182.59 60.99 42858.50 47807.53 2014-12-17 03:36:13.000 351 21182.61 60.98 42858.52 47807.51 2014-12-17 03:36:14.000 351 21182.61 60.99 42858.54 47807.52 2014-12-17 03:36:15.000 351 21182.59 60.97 42858.53 47807.54 2014-12-17 03:36:16.000 351 21182.60 60.99 42858.53 47807.55 2014-12-17 03:36:17.000 351 21182.63 60.99 42858.57 47807.55 2014-12-17 03:36:18.000 351 21182.66 60.93 42858.56 47807.55 2014-12-17 03:36:19.000 351 21182.64 60.94 42858.59 47807.58 2014-12-17 03:36:20.000 351 21182.67 60.93 42858.57 47807.56 2014-12-17 03:36:21.000 351 21182.66 60.95 42858.56 47807.57 2014-12-17 03:36:22.000 351 21182.62 60.96 42858.55 47807.57 2014-12-17 03:36:23.000 351 21182.62 60.98 42858.51 47807.55 2014-12-17 03:36:24.000 351 21182.63 61.01 42858.52 47807.51 2014-12-17 03:36:25.000 351 21182.64 61.00 42858.49 47807.51 2014-12-17 03:36:26.000 351 21182.69 60.92 42858.49 47807.51 2014-12-17 03:36:27.000 351 21182.74 60.81 42858.52 47807.56 2014-12-17 03:36:28.000 351 21182.75 60.77 42858.56 47807.60 2014-12-17 03:36:29.000 351 21182.78 60.73 42858.63 47807.69 2014-12-17 03:36:30.000 351 21182.84 60.67 42858.72 47807.73 2014-12-17 03:36:31.000 351 21182.87 60.63 42858.76 47807.80 2014-12-17 03:36:32.000 351 21182.90 60.61 42858.80 47807.86 2014-12-17 03:36:33.000 351 21182.92 60.59 42858.84 47807.92 2014-12-17 03:36:34.000 351 21182.89 60.60 42858.84 47807.97 2014-12-17 03:36:35.000 351 21182.89 60.59 42858.89 47808.00 2014-12-17 03:36:36.000 351 21182.90 60.61 42858.92 47808.02 2014-12-17 03:36:37.000 351 21182.93 60.63 42858.95 47808.03 2014-12-17 03:36:38.000 351 21182.93 60.63 42858.95 47808.07 2014-12-17 03:36:39.000 351 21182.95 60.57 42858.96 47808.04 2014-12-17 03:36:40.000 351 21182.96 60.59 42858.98 47808.07 2014-12-17 03:36:41.000 351 21182.98 60.61 42858.96 47808.09 2014-12-17 03:36:42.000 351 21183.03 60.58 42858.99 47808.15 2014-12-17 03:36:43.000 351 21183.07 60.57 42859.01 47808.17 2014-12-17 03:36:44.000 351 21183.06 60.57 42859.01 47808.15 2014-12-17 03:36:45.000 351 21183.04 60.55 42859.05 47808.16 2014-12-17 03:36:46.000 351 21183.06 60.54 42859.06 47808.19 2014-12-17 03:36:47.000 351 21183.09 60.52 42859.08 47808.22 2014-12-17 03:36:48.000 351 21183.10 60.57 42859.07 47808.24 2014-12-17 03:36:49.000 351 21183.09 60.60 42859.04 47808.25 2014-12-17 03:36:50.000 351 21183.08 60.63 42859.05 47808.25 2014-12-17 03:36:51.000 351 21183.07 60.69 42859.02 47808.25 2014-12-17 03:36:52.000 351 21183.08 60.71 42859.02 47808.20 2014-12-17 03:36:53.000 351 21183.08 60.73 42858.99 47808.19 2014-12-17 03:36:54.000 351 21183.09 60.73 42858.99 47808.17 2014-12-17 03:36:55.000 351 21183.15 60.72 42858.98 47808.17 2014-12-17 03:36:56.000 351 21183.15 60.71 42858.99 47808.19 2014-12-17 03:36:57.000 351 21183.16 60.70 42859.01 47808.19 2014-12-17 03:36:58.000 351 21183.18 60.69 42859.01 47808.20 2014-12-17 03:36:59.000 351 21183.19 60.70 42859.02 47808.21 2014-12-17 03:37:00.000 351 21183.20 60.71 42859.01 47808.22 2014-12-17 03:37:01.000 351 21183.18 60.70 42859.01 47808.23 2014-12-17 03:37:02.000 351 21183.21 60.69 42859.04 47808.25 2014-12-17 03:37:03.000 351 21183.22 60.66 42859.05 47808.27 2014-12-17 03:37:04.000 351 21183.24 60.64 42859.08 47808.28 2014-12-17 03:37:05.000 351 21183.18 60.66 42859.09 47808.30 2014-12-17 03:37:06.000 351 21183.16 60.69 42859.06 47808.29 2014-12-17 03:37:07.000 351 21183.11 60.71 42859.08 47808.25 2014-12-17 03:37:08.000 351 21183.11 60.67 42859.06 47808.22 2014-12-17 03:37:09.000 351 21183.12 60.62 42859.02 47808.20 2014-12-17 03:37:10.000 351 21183.13 60.62 42859.01 47808.23 2014-12-17 03:37:11.000 351 21183.10 60.65 42859.00 47808.21 2014-12-17 03:37:12.000 351 21183.06 60.68 42859.01 47808.19 2014-12-17 03:37:13.000 351 21183.08 60.72 42858.99 47808.17 2014-12-17 03:37:14.000 351 21183.08 60.71 42858.98 47808.13 2014-12-17 03:37:15.000 351 21183.09 60.67 42858.94 47808.15 2014-12-17 03:37:16.000 351 21183.12 60.64 42858.97 47808.13 2014-12-17 03:37:17.000 351 21183.15 60.61 42859.00 47808.14 2014-12-17 03:37:18.000 351 21183.18 60.59 42859.00 47808.16 2014-12-17 03:37:19.000 351 21183.17 60.57 42859.03 47808.17 2014-12-17 03:37:20.000 351 21183.13 60.54 42859.02 47808.19 2014-12-17 03:37:21.000 351 21183.12 60.52 42859.00 47808.21 2014-12-17 03:37:22.000 351 21183.09 60.54 42858.99 47808.23 2014-12-17 03:37:23.000 351 21183.10 60.57 42859.01 47808.21 2014-12-17 03:37:24.000 351 21183.13 60.57 42859.02 47808.20 2014-12-17 03:37:25.000 351 21183.16 60.56 42859.00 47808.23 2014-12-17 03:37:26.000 351 21183.15 60.53 42859.02 47808.24 2014-12-17 03:37:27.000 351 21183.15 60.51 42859.06 47808.24 2014-12-17 03:37:28.000 351 21183.16 60.51 42859.08 47808.26 2014-12-17 03:37:29.000 351 21183.18 60.44 42859.08 47808.27 2014-12-17 03:37:30.000 351 21183.22 60.39 42859.07 47808.26 2014-12-17 03:37:31.000 351 21183.19 60.41 42859.11 47808.34 2014-12-17 03:37:32.000 351 21183.22 60.43 42859.12 47808.33 2014-12-17 03:37:33.000 351 21183.18 60.47 42859.11 47808.33 2014-12-17 03:37:34.000 351 21183.17 60.46 42859.13 47808.32 2014-12-17 03:37:35.000 351 21183.20 60.45 42859.10 47808.31 2014-12-17 03:37:36.000 351 21183.18 60.44 42859.09 47808.31 2014-12-17 03:37:37.000 351 21183.20 60.45 42859.14 47808.32 2014-12-17 03:37:38.000 351 21183.19 60.44 42859.12 47808.31 2014-12-17 03:37:39.000 351 21183.22 60.44 42859.11 47808.32 2014-12-17 03:37:40.000 351 21183.22 60.44 42859.11 47808.33 2014-12-17 03:37:41.000 351 21183.20 60.46 42859.10 47808.32 2014-12-17 03:37:42.000 351 21183.21 60.45 42859.07 47808.30 2014-12-17 03:37:43.000 351 21183.26 60.42 42859.09 47808.31 2014-12-17 03:37:44.000 351 21183.24 60.41 42859.10 47808.33 2014-12-17 03:37:45.000 351 21183.27 60.41 42859.12 47808.34 2014-12-17 03:37:46.000 351 21183.26 60.44 42859.14 47808.35 2014-12-17 03:37:47.000 351 21183.25 60.46 42859.14 47808.36 2014-12-17 03:37:48.000 351 21183.26 60.47 42859.11 47808.35 2014-12-17 03:37:49.000 351 21183.27 60.45 42859.09 47808.34 2014-12-17 03:37:50.000 351 21183.28 60.44 42859.09 47808.33 2014-12-17 03:37:51.000 351 21183.26 60.43 42859.11 47808.34 2014-12-17 03:37:52.000 351 21183.28 60.42 42859.10 47808.34 2014-12-17 03:37:53.000 351 21183.29 60.40 42859.07 47808.36 2014-12-17 03:37:54.000 351 21183.29 60.39 42859.08 47808.37 2014-12-17 03:37:55.000 351 21183.31 60.36 42859.08 47808.36 2014-12-17 03:37:56.000 351 21183.38 60.31 42859.11 47808.37 2014-12-17 03:37:57.000 351 21183.38 60.26 42859.13 47808.42 2014-12-17 03:37:58.000 351 21183.38 60.26 42859.19 47808.44 2014-12-17 03:37:59.000 351 21183.34 60.26 42859.18 47808.47 2014-12-17 03:38:00.000 351 21183.38 60.26 42859.17 47808.46 2014-12-17 03:38:01.000 351 21183.38 60.26 42859.17 47808.45 2014-12-17 03:38:02.000 351 21183.36 60.26 42859.19 47808.47 2014-12-17 03:38:03.000 351 21183.35 60.26 42859.17 47808.46 2014-12-17 03:38:04.000 351 21183.37 60.24 42859.14 47808.45 2014-12-17 03:38:05.000 351 21183.35 60.24 42859.17 47808.44 2014-12-17 03:38:06.000 351 21183.34 60.25 42859.18 47808.47 2014-12-17 03:38:07.000 351 21183.33 60.26 42859.13 47808.43 2014-12-17 03:38:08.000 351 21183.30 60.28 42859.14 47808.42 2014-12-17 03:38:09.000 351 21183.27 60.27 42859.14 47808.38 2014-12-17 03:38:10.000 351 21183.23 60.24 42859.12 47808.37 2014-12-17 03:38:11.000 351 21183.23 60.21 42859.12 47808.35 2014-12-17 03:38:12.000 351 21183.28 60.19 42859.16 47808.35 2014-12-17 03:38:13.000 351 21183.30 60.17 42859.15 47808.38 2014-12-17 03:38:14.000 351 21183.32 60.17 42859.14 47808.37 2014-12-17 03:38:15.000 351 21183.31 60.18 42859.14 47808.38 2014-12-17 03:38:16.000 351 21183.31 60.13 42859.14 47808.39 2014-12-17 03:38:17.000 351 21183.30 60.12 42859.16 47808.40 2014-12-17 03:38:18.000 351 21183.31 60.10 42859.15 47808.39 2014-12-17 03:38:19.000 351 21183.29 60.08 42859.15 47808.40 2014-12-17 03:38:20.000 351 21183.31 60.07 42859.15 47808.42 2014-12-17 03:38:21.000 351 21183.31 60.04 42859.13 47808.41 2014-12-17 03:38:22.000 351 21183.32 60.05 42859.15 47808.41 2014-12-17 03:38:23.000 351 21183.32 60.04 42859.16 47808.42 2014-12-17 03:38:24.000 351 21183.36 60.03 42859.13 47808.42 2014-12-17 03:38:25.000 351 21183.35 60.00 42859.14 47808.41 2014-12-17 03:38:26.000 351 21183.35 60.00 42859.14 47808.39 2014-12-17 03:38:27.000 351 21183.33 60.03 42859.13 47808.40 2014-12-17 03:38:28.000 351 21183.35 60.02 42859.12 47808.38 2014-12-17 03:38:29.000 351 21183.35 60.00 42859.07 47808.37 2014-12-17 03:38:30.000 351 21183.33 60.00 42859.05 47808.36 2014-12-17 03:38:31.000 351 21183.35 60.00 42859.04 47808.34 2014-12-17 03:38:32.000 351 21183.34 59.99 42859.05 47808.34 2014-12-17 03:38:33.000 351 21183.34 59.95 42859.06 47808.31 2014-12-17 03:38:34.000 351 21183.33 59.90 42859.07 47808.35 2014-12-17 03:38:35.000 351 21183.32 59.90 42859.07 47808.36 2014-12-17 03:38:36.000 351 21183.33 59.89 42859.08 47808.33 2014-12-17 03:38:37.000 351 21183.30 59.86 42859.09 47808.34 2014-12-17 03:38:38.000 351 21183.31 59.85 42859.10 47808.33 2014-12-17 03:38:39.000 351 21183.31 59.84 42859.07 47808.35 2014-12-17 03:38:40.000 351 21183.31 59.81 42859.06 47808.35 2014-12-17 03:38:41.000 351 21183.34 59.80 42859.08 47808.36 2014-12-17 03:38:42.000 351 21183.32 59.80 42859.06 47808.34 2014-12-17 03:38:43.000 351 21183.29 59.78 42859.09 47808.37 2014-12-17 03:38:44.000 351 21183.31 59.81 42859.10 47808.36 2014-12-17 03:38:45.000 351 21183.30 59.84 42859.04 47808.35 2014-12-17 03:38:46.000 351 21183.27 59.83 42859.04 47808.32 2014-12-17 03:38:47.000 351 21183.23 59.80 42859.05 47808.33 2014-12-17 03:38:48.000 351 21183.23 59.79 42859.06 47808.28 2014-12-17 03:38:49.000 351 21183.22 59.79 42859.09 47808.28 2014-12-17 03:38:50.000 351 21183.25 59.82 42859.06 47808.29 2014-12-17 03:38:51.000 351 21183.24 59.83 42859.05 47808.31 2014-12-17 03:38:52.000 351 21183.25 59.85 42859.02 47808.28 2014-12-17 03:38:53.000 351 21183.24 59.88 42858.97 47808.27 2014-12-17 03:38:54.000 351 21183.24 59.91 42858.95 47808.24 2014-12-17 03:38:55.000 351 21183.24 59.93 42858.93 47808.21 2014-12-17 03:38:56.000 351 21183.24 59.93 42858.92 47808.17 2014-12-17 03:38:57.000 351 21183.26 59.91 42858.89 47808.17 2014-12-17 03:38:58.000 351 21183.28 59.93 42858.86 47808.16 2014-12-17 03:38:59.000 351 21183.30 59.91 42858.88 47808.16 2014-12-17 03:39:00.000 351 21183.31 59.90 42858.87 47808.17 2014-12-17 03:39:01.000 351 21183.30 59.91 42858.87 47808.19 2014-12-17 03:39:02.000 351 21183.32 59.88 42858.87 47808.15 2014-12-17 03:39:03.000 351 21183.32 59.87 42858.85 47808.18 2014-12-17 03:39:04.000 351 21183.32 59.87 42858.84 47808.15 2014-12-17 03:39:05.000 351 21183.31 59.86 42858.84 47808.15 2014-12-17 03:39:06.000 351 21183.31 59.85 42858.85 47808.13 2014-12-17 03:39:07.000 351 21183.28 59.87 42858.83 47808.12 2014-12-17 03:39:08.000 351 21183.30 59.85 42858.85 47808.13 2014-12-17 03:39:09.000 351 21183.33 59.82 42858.83 47808.13 2014-12-17 03:39:10.000 351 21183.36 59.79 42858.86 47808.16 2014-12-17 03:39:11.000 351 21183.35 59.77 42858.88 47808.16 2014-12-17 03:39:12.000 351 21183.36 59.75 42858.87 47808.20 2014-12-17 03:39:13.000 351 21183.36 59.73 42858.88 47808.21 2014-12-17 03:39:14.000 351 21183.34 59.75 42858.91 47808.22 2014-12-17 03:39:15.000 351 21183.39 59.74 42858.93 47808.24 2014-12-17 03:39:16.000 351 21183.37 59.74 42858.96 47808.26 2014-12-17 03:39:17.000 351 21183.33 59.84 42858.93 47808.24 2014-12-17 03:39:18.000 351 21183.33 59.88 42858.88 47808.24 2014-12-17 03:39:19.000 351 21183.33 59.88 42858.84 47808.17 2014-12-17 03:39:20.000 351 21183.35 59.82 42858.80 47808.14 2014-12-17 03:39:21.000 351 21183.37 59.77 42858.81 47808.15 2014-12-17 03:39:22.000 351 21183.42 59.75 42858.84 47808.18 2014-12-17 03:39:23.000 351 21183.47 59.71 42858.86 47808.19 2014-12-17 03:39:24.000 351 21183.50 59.70 42858.88 47808.24 2014-12-17 03:39:25.000 351 21183.51 59.69 42858.91 47808.27 2014-12-17 03:39:26.000 351 21183.50 59.67 42858.94 47808.29 2014-12-17 03:39:27.000 351 21183.49 59.65 42858.95 47808.28 2014-12-17 03:39:28.000 351 21183.48 59.68 42858.94 47808.31 2014-12-17 03:39:29.000 351 21183.46 59.66 42858.93 47808.32 2014-12-17 03:39:30.000 351 21183.49 59.67 42858.95 47808.30 2014-12-17 03:39:31.000 351 21183.47 59.68 42858.95 47808.32 2014-12-17 03:39:32.000 351 21183.45 59.67 42858.98 47808.32 2014-12-17 03:39:33.000 351 21183.46 59.67 42858.94 47808.31 2014-12-17 03:39:34.000 351 21183.52 59.62 42858.95 47808.32 2014-12-17 03:39:35.000 351 21183.55 59.62 42858.96 47808.35 2014-12-17 03:39:36.000 351 21183.56 59.60 42858.98 47808.36 2014-12-17 03:39:37.000 351 21183.58 59.57 42859.01 47808.40 2014-12-17 03:39:38.000 351 21183.60 59.55 42859.00 47808.37 2014-12-17 03:39:39.000 351 21183.62 59.53 42858.98 47808.42 2014-12-17 03:39:40.000 351 21183.63 59.51 42859.01 47808.41 2014-12-17 03:39:41.000 351 21183.64 59.50 42859.02 47808.43 2014-12-17 03:39:42.000 351 21183.60 59.46 42859.03 47808.44 2014-12-17 03:39:43.000 351 21183.54 59.50 42859.02 47808.44 2014-12-17 03:39:44.000 351 21183.51 59.54 42859.02 47808.43 2014-12-17 03:39:45.000 351 21183.53 59.53 42858.99 47808.39 2014-12-17 03:39:46.000 351 21183.55 59.51 42858.98 47808.38 2014-12-17 03:39:47.000 351 21183.54 59.49 42859.00 47808.39 2014-12-17 03:39:48.000 351 21183.56 59.46 42859.00 47808.38 2014-12-17 03:39:49.000 351 21183.55 59.45 42859.00 47808.40 2014-12-17 03:39:50.000 351 21183.49 59.51 42859.01 47808.40 2014-12-17 03:39:51.000 351 21183.45 59.58 42859.00 47808.36 2014-12-17 03:39:52.000 351 21183.38 59.68 42858.93 47808.31 2014-12-17 03:39:53.000 351 21183.36 59.75 42858.86 47808.24 2014-12-17 03:39:54.000 351 21183.39 59.74 42858.81 47808.18 2014-12-17 03:39:55.000 351 21183.41 59.71 42858.81 47808.14 2014-12-17 03:39:56.000 351 21183.39 59.69 42858.79 47808.13 2014-12-17 03:39:57.000 351 21183.41 59.63 42858.79 47808.12 2014-12-17 03:39:58.000 351 21183.44 59.56 42858.83 47808.11 2014-12-17 03:39:59.000 351 21183.49 59.50 42858.83 47808.17 2014-12-17 03:40:00.000 351 21183.50 59.47 42858.91 47808.23 2014-12-17 03:40:01.000 351 21183.53 59.47 42858.93 47808.27 2014-12-17 03:40:02.000 351 21183.53 59.48 42858.92 47808.30 2014-12-17 03:40:03.000 351 21183.52 59.50 42858.95 47808.28 2014-12-17 03:40:04.000 351 21183.47 59.50 42858.95 47808.31 2014-12-17 03:40:05.000 351 21183.47 59.50 42858.94 47808.31 2014-12-17 03:40:06.000 351 21183.45 59.51 42858.97 47808.29 2014-12-17 03:40:07.000 351 21183.40 59.49 42858.94 47808.26 2014-12-17 03:40:08.000 351 21183.39 59.48 42858.92 47808.28 2014-12-17 03:40:09.000 351 21183.43 59.49 42858.91 47808.28 2014-12-17 03:40:10.000 351 21183.42 59.49 42858.90 47808.27 2014-12-17 03:40:11.000 351 21183.43 59.48 42858.93 47808.30 2014-12-17 03:40:12.000 351 21183.46 59.46 42858.94 47808.28 2014-12-17 03:40:13.000 351 21183.45 59.46 42858.96 47808.30 2014-12-17 03:40:14.000 351 21183.47 59.45 42858.95 47808.31 2014-12-17 03:40:15.000 351 21183.49 59.44 42858.96 47808.33 2014-12-17 03:40:16.000 351 21183.47 59.43 42858.96 47808.31 2014-12-17 03:40:17.000 351 21183.52 59.43 42858.95 47808.35 2014-12-17 03:40:18.000 351 21183.53 59.46 42858.98 47808.36 2014-12-17 03:40:19.000 351 21183.55 59.46 42858.96 47808.37 2014-12-17 03:40:20.000 351 21183.57 59.45 42858.94 47808.38 2014-12-17 03:40:21.000 351 21183.55 59.48 42858.95 47808.37 2014-12-17 03:40:22.000 351 21183.54 59.50 42858.95 47808.35 2014-12-17 03:40:23.000 351 21183.53 59.48 42858.95 47808.35 2014-12-17 03:40:24.000 351 21183.55 59.48 42858.93 47808.35 2014-12-17 03:40:25.000 351 21183.56 59.51 42858.91 47808.33 2014-12-17 03:40:26.000 351 21183.57 59.53 42858.92 47808.33 2014-12-17 03:40:27.000 351 21183.59 59.50 42858.94 47808.33 2014-12-17 03:40:28.000 351 21183.59 59.49 42858.92 47808.32 2014-12-17 03:40:29.000 351 21183.62 59.51 42858.90 47808.33 2014-12-17 03:40:30.000 351 21183.62 59.53 42858.89 47808.33 2014-12-17 03:40:31.000 351 21183.62 59.55 42858.88 47808.35 2014-12-17 03:40:32.000 351 21183.63 59.54 42858.90 47808.31 2014-12-17 03:40:33.000 351 21183.64 59.56 42858.92 47808.34 2014-12-17 03:40:34.000 351 21183.63 59.58 42858.93 47808.32 2014-12-17 03:40:35.000 351 21183.64 59.57 42858.92 47808.36 2014-12-17 03:40:36.000 351 21183.67 59.59 42858.90 47808.33 2014-12-17 03:40:37.000 351 21183.67 59.59 42858.91 47808.32 2014-12-17 03:40:38.000 351 21183.68 59.60 42858.92 47808.34 2014-12-17 03:40:39.000 351 21183.66 59.61 42858.90 47808.34 2014-12-17 03:40:40.000 351 21183.66 59.58 42858.87 47808.35 2014-12-17 03:40:41.000 351 21183.68 59.59 42858.88 47808.34 2014-12-17 03:40:42.000 351 21183.68 59.59 42858.87 47808.33 2014-12-17 03:40:43.000 351 21183.67 59.56 42858.91 47808.36 2014-12-17 03:40:44.000 351 21183.66 59.55 42858.91 47808.36 2014-12-17 03:40:45.000 351 21183.66 59.54 42858.93 47808.38 2014-12-17 03:40:46.000 351 21183.65 59.55 42858.97 47808.38 2014-12-17 03:40:47.000 351 21183.68 59.56 42858.98 47808.41 2014-12-17 03:40:48.000 351 21183.68 59.59 42858.95 47808.40 2014-12-17 03:40:49.000 351 21183.69 59.60 42858.96 47808.44 2014-12-17 03:40:50.000 351 21183.71 59.60 42858.95 47808.45 2014-12-17 03:40:51.000 351 21183.76 59.59 42858.94 47808.45 2014-12-17 03:40:52.000 351 21183.74 59.61 42858.96 47808.44 2014-12-17 03:40:53.000 351 21183.76 59.63 42858.95 47808.45 2014-12-17 03:40:54.000 351 21183.76 59.65 42858.95 47808.43 2014-12-17 03:40:55.000 351 21183.76 59.62 42858.94 47808.44 2014-12-17 03:40:56.000 351 21183.76 59.62 42858.94 47808.47 2014-12-17 03:40:57.000 351 21183.77 59.63 42858.94 47808.47 2014-12-17 03:40:58.000 351 21183.79 59.65 42858.95 47808.47 2014-12-17 03:40:59.000 351 21183.81 59.65 42858.93 47808.49 2014-12-17 03:41:00.000 351 21183.84 59.62 42858.94 47808.48 2014-12-17 03:41:01.000 351 21183.87 59.59 42858.96 47808.51 2014-12-17 03:41:02.000 351 21183.89 59.57 42858.97 47808.52 2014-12-17 03:41:03.000 351 21183.87 59.56 42858.96 47808.54 2014-12-17 03:41:04.000 351 21183.86 59.58 42858.95 47808.55 2014-12-17 03:41:05.000 351 21183.87 59.58 42858.99 47808.56 2014-12-17 03:41:06.000 351 21183.88 59.57 42858.99 47808.58 2014-12-17 03:41:07.000 351 21183.91 59.59 42858.99 47808.58 2014-12-17 03:41:08.000 351 21183.92 59.57 42859.05 47808.58 2014-12-17 03:41:09.000 351 21183.91 59.57 42859.05 47808.62 2014-12-17 03:41:10.000 351 21183.96 59.55 42859.03 47808.61 2014-12-17 03:41:11.000 351 21183.96 59.56 42859.05 47808.64 2014-12-17 03:41:12.000 351 21183.96 59.55 42859.08 47808.66 2014-12-17 03:41:13.000 351 21183.97 59.55 42859.10 47808.66 2014-12-17 03:41:14.000 351 21183.97 59.57 42859.10 47808.65 2014-12-17 03:41:15.000 351 21183.97 59.56 42859.10 47808.69 2014-12-17 03:41:16.000 351 21183.98 59.55 42859.12 47808.70 2014-12-17 03:41:17.000 351 21184.01 59.53 42859.11 47808.69 2014-12-17 03:41:18.000 351 21184.01 59.52 42859.16 47808.69 2014-12-17 03:41:19.000 351 21184.01 59.53 42859.12 47808.73 2014-12-17 03:41:20.000 351 21184.03 59.54 42859.11 47808.73 2014-12-17 03:41:21.000 351 21184.04 59.55 42859.11 47808.74 2014-12-17 03:41:22.000 351 21184.03 59.52 42859.12 47808.73 2014-12-17 03:41:23.000 351 21184.03 59.51 42859.14 47808.73 2014-12-17 03:41:24.000 351 21184.04 59.51 42859.16 47808.76 2014-12-17 03:41:25.000 351 21184.04 59.54 42859.17 47808.76 2014-12-17 03:41:26.000 351 21184.03 59.59 42859.15 47808.73 2014-12-17 03:41:27.000 351 21184.01 59.58 42859.13 47808.72 2014-12-17 03:41:28.000 351 21184.00 59.58 42859.12 47808.71 2014-12-17 03:41:29.000 351 21184.01 59.60 42859.13 47808.71 2014-12-17 03:41:30.000 351 21184.02 59.59 42859.13 47808.68 2014-12-17 03:41:31.000 351 21184.00 59.62 42859.09 47808.69 2014-12-17 03:41:32.000 351 21184.04 59.60 42859.08 47808.67 2014-12-17 03:41:33.000 351 21184.04 59.59 42859.09 47808.68 2014-12-17 03:41:34.000 351 21184.00 59.59 42859.08 47808.68 2014-12-17 03:41:35.000 351 21183.99 59.59 42859.09 47808.68 2014-12-17 03:41:36.000 351 21183.97 59.61 42859.07 47808.66 2014-12-17 03:41:37.000 351 21184.00 59.61 42859.06 47808.67 2014-12-17 03:41:38.000 351 21183.99 59.58 42859.09 47808.66 2014-12-17 03:41:39.000 351 21183.96 59.61 42859.10 47808.67 2014-12-17 03:41:40.000 351 21183.98 59.61 42859.07 47808.64 2014-12-17 03:41:41.000 351 21183.98 59.62 42859.06 47808.65 2014-12-17 03:41:42.000 351 21183.98 59.63 42859.08 47808.65 2014-12-17 03:41:43.000 351 21184.01 59.64 42859.06 47808.65 2014-12-17 03:41:44.000 351 21184.01 59.63 42859.07 47808.65 2014-12-17 03:41:45.000 351 21184.01 59.66 42859.11 47808.66 2014-12-17 03:41:46.000 351 21184.03 59.67 42859.08 47808.66 2014-12-17 03:41:47.000 351 21184.04 59.67 42859.03 47808.68 2014-12-17 03:41:48.000 351 21184.05 59.67 42859.04 47808.66 2014-12-17 03:41:49.000 351 21184.07 59.68 42859.05 47808.65 2014-12-17 03:41:50.000 351 21184.08 59.68 42859.03 47808.68 2014-12-17 03:41:51.000 351 21184.05 59.68 42859.04 47808.68 2014-12-17 03:41:52.000 351 21184.06 59.65 42859.05 47808.69 2014-12-17 03:41:53.000 351 21184.07 59.67 42859.06 47808.69 2014-12-17 03:41:54.000 351 21184.09 59.67 42859.07 47808.70 2014-12-17 03:41:55.000 351 21184.07 59.67 42859.07 47808.67 2014-12-17 03:41:56.000 351 21184.04 59.69 42859.09 47808.69 2014-12-17 03:41:57.000 351 21184.04 59.69 42859.09 47808.67 2014-12-17 03:41:58.000 351 21184.04 59.68 42859.08 47808.68 2014-12-17 03:41:59.000 351 21184.06 59.66 42859.10 47808.67 2014-12-17 03:42:00.000 351 21184.06 59.67 42859.09 47808.70 2014-12-17 03:42:01.000 351 21184.06 59.67 42859.11 47808.70 2014-12-17 03:42:02.000 351 21184.06 59.70 42859.11 47808.71 2014-12-17 03:42:03.000 351 21184.06 59.72 42859.07 47808.72 2014-12-17 03:42:04.000 351 21184.05 59.72 42859.07 47808.69 2014-12-17 03:42:05.000 351 21184.06 59.72 42859.10 47808.69 2014-12-17 03:42:06.000 351 21184.08 59.72 42859.11 47808.68 2014-12-17 03:42:07.000 351 21184.09 59.71 42859.07 47808.68 2014-12-17 03:42:08.000 351 21184.09 59.72 42859.08 47808.68 2014-12-17 03:42:09.000 351 21184.09 59.76 42859.06 47808.68 2014-12-17 03:42:10.000 351 21184.08 59.78 42859.07 47808.67 2014-12-17 03:42:11.000 351 21184.10 59.77 42859.06 47808.67 2014-12-17 03:42:12.000 351 21184.11 59.76 42859.03 47808.63 2014-12-17 03:42:13.000 351 21184.09 59.73 42859.06 47808.65 2014-12-17 03:42:14.000 351 21184.10 59.72 42859.05 47808.65 2014-12-17 03:42:15.000 351 21184.07 59.74 42859.04 47808.66 2014-12-17 03:42:16.000 351 21184.06 59.74 42859.03 47808.67 2014-12-17 03:42:17.000 351 21184.06 59.75 42859.07 47808.67 2014-12-17 03:42:18.000 351 21184.06 59.74 42859.05 47808.65 2014-12-17 03:42:19.000 351 21184.07 59.75 42859.05 47808.68 2014-12-17 03:42:20.000 351 21184.08 59.74 42859.09 47808.65 2014-12-17 03:42:21.000 351 21184.07 59.74 42859.09 47808.65 2014-12-17 03:42:22.000 351 21184.09 59.75 42859.06 47808.68 2014-12-17 03:42:23.000 351 21184.08 59.77 42859.06 47808.65 2014-12-17 03:42:24.000 351 21184.07 59.79 42859.06 47808.68 2014-12-17 03:42:25.000 351 21184.06 59.79 42859.08 47808.70 2014-12-17 03:42:26.000 351 21184.09 59.77 42859.08 47808.66 2014-12-17 03:42:27.000 351 21184.10 59.75 42859.06 47808.67 2014-12-17 03:42:28.000 351 21184.07 59.76 42859.06 47808.71 2014-12-17 03:42:29.000 351 21184.06 59.84 42859.06 47808.67 2014-12-17 03:42:30.000 351 21184.04 59.91 42859.03 47808.66 2014-12-17 03:42:31.000 351 21184.03 59.96 42859.02 47808.60 2014-12-17 03:42:32.000 351 21183.99 59.97 42858.97 47808.59 2014-12-17 03:42:33.000 351 21184.00 59.97 42858.98 47808.56 2014-12-17 03:42:34.000 351 21183.99 59.99 42858.94 47808.54 2014-12-17 03:42:35.000 351 21183.91 60.07 42858.93 47808.51 2014-12-17 03:42:36.000 351 21183.85 60.19 42858.87 47808.45 2014-12-17 03:42:37.000 351 21183.78 60.30 42858.76 47808.37 2014-12-17 03:42:38.000 351 21183.75 60.34 42858.66 47808.27 2014-12-17 03:42:39.000 351 21183.76 60.36 42858.63 47808.21 2014-12-17 03:42:40.000 351 21183.76 60.37 42858.62 47808.13 2014-12-17 03:42:41.000 351 21183.78 60.34 42858.57 47808.12 2014-12-17 03:42:42.000 351 21183.81 60.33 42858.58 47808.09 2014-12-17 03:42:43.000 351 21183.82 60.30 42858.57 47808.13 2014-12-17 03:42:44.000 351 21183.82 60.30 42858.56 47808.10 2014-12-17 03:42:45.000 351 21183.82 60.32 42858.54 47808.13 2014-12-17 03:42:46.000 351 21183.87 60.34 42858.54 47808.11 2014-12-17 03:42:47.000 351 21183.86 60.32 42858.57 47808.14 2014-12-17 03:42:48.000 351 21183.84 60.32 42858.56 47808.13 2014-12-17 03:42:49.000 351 21183.85 60.32 42858.57 47808.12 2014-12-17 03:42:50.000 351 21183.84 60.41 42858.57 47808.13 2014-12-17 03:42:51.000 351 21183.80 60.56 42858.51 47808.11 2014-12-17 03:42:52.000 351 21183.80 60.68 42858.44 47808.06 2014-12-17 03:42:53.000 351 21183.80 60.75 42858.39 47807.96 2014-12-17 03:42:54.000 351 21183.80 60.76 42858.33 47807.90 2014-12-17 03:42:55.000 351 21183.78 60.77 42858.27 47807.86 2014-12-17 03:42:56.000 351 21183.75 60.82 42858.21 47807.80 2014-12-17 03:42:57.000 351 21183.75 60.82 42858.15 47807.77 2014-12-17 03:42:58.000 351 21183.80 60.84 42858.14 47807.74 2014-12-17 03:42:59.000 351 21183.82 60.81 42858.12 47807.73 2014-12-17 03:43:00.000 351 21183.82 60.77 42858.10 47807.72 2014-12-17 03:43:01.000 351 21183.84 60.70 42858.17 47807.72 2014-12-17 03:43:02.000 351 21183.90 60.53 42858.20 47807.75 2014-12-17 03:43:03.000 351 21183.97 60.32 42858.32 47807.82 2014-12-17 03:43:04.000 351 21184.01 60.18 42858.44 47807.98 2014-12-17 03:43:05.000 351 21184.05 60.11 42858.58 47808.10 2014-12-17 03:43:06.000 351 21184.08 60.06 42858.63 47808.20 2014-12-17 03:43:07.000 351 21184.09 60.03 42858.68 47808.28 2014-12-17 03:43:08.000 351 21184.14 60.05 42858.75 47808.35 2014-12-17 03:43:09.000 351 21184.14 60.05 42858.77 47808.41 2014-12-17 03:43:10.000 351 21184.13 60.04 42858.79 47808.44 2014-12-17 03:43:11.000 351 21184.10 60.03 42858.86 47808.49 2014-12-17 03:43:12.000 351 21184.12 60.00 42858.86 47808.47 2014-12-17 03:43:13.000 351 21184.12 60.00 42858.89 47808.51 2014-12-17 03:43:14.000 351 21184.10 60.00 42858.90 47808.52 2014-12-17 03:43:15.000 351 21184.09 60.00 42858.94 47808.55 2014-12-17 03:43:16.000 351 21184.13 60.00 42858.95 47808.56 2014-12-17 03:43:17.000 351 21184.12 60.03 42858.95 47808.56 2014-12-17 03:43:18.000 351 21184.10 60.02 42858.93 47808.56 2014-12-17 03:43:19.000 351 21184.12 60.02 42858.89 47808.57 2014-12-17 03:43:20.000 351 21184.10 60.03 42858.90 47808.57 2014-12-17 03:43:21.000 351 21184.12 60.03 42858.93 47808.58 2014-12-17 03:43:22.000 351 21184.16 60.06 42858.92 47808.58 2014-12-17 03:43:23.000 351 21184.17 60.06 42858.92 47808.60 2014-12-17 03:43:24.000 351 21184.21 60.05 42858.92 47808.58 2014-12-17 03:43:25.000 351 21184.19 60.06 42858.88 47808.61 2014-12-17 03:43:26.000 351 21184.19 60.05 42858.89 47808.60 2014-12-17 03:43:27.000 351 21184.20 60.06 42858.89 47808.60 2014-12-17 03:43:28.000 351 21184.21 60.08 42858.91 47808.60 2014-12-17 03:43:29.000 351 21184.22 60.10 42858.89 47808.60 2014-12-17 03:43:30.000 351 21184.18 60.12 42858.92 47808.60 2014-12-17 03:43:31.000 351 21184.17 60.12 42858.89 47808.59 2014-12-17 03:43:32.000 351 21184.13 60.12 42858.86 47808.57 2014-12-17 03:43:33.000 351 21184.14 60.14 42858.84 47808.55 2014-12-17 03:43:34.000 351 21184.13 60.17 42858.86 47808.53 2014-12-17 03:43:35.000 351 21184.09 60.18 42858.86 47808.51 2014-12-17 03:43:36.000 351 21184.07 60.19 42858.85 47808.51 2014-12-17 03:43:37.000 351 21184.10 60.19 42858.85 47808.49 2014-12-17 03:43:38.000 351 21184.15 60.20 42858.84 47808.48 2014-12-17 03:43:39.000 351 21184.13 60.18 42858.80 47808.48 2014-12-17 03:43:40.000 351 21184.09 60.21 42858.81 47808.47 2014-12-17 03:43:41.000 351 21184.09 60.18 42858.81 47808.47 2014-12-17 03:43:42.000 351 21184.09 60.14 42858.83 47808.47 2014-12-17 03:43:43.000 351 21184.12 60.16 42858.81 47808.47 2014-12-17 03:43:44.000 351 21184.09 60.15 42858.85 47808.47 2014-12-17 03:43:45.000 351 21184.11 60.16 42858.83 47808.48 2014-12-17 03:43:46.000 351 21184.10 60.15 42858.86 47808.49 2014-12-17 03:43:47.000 351 21184.13 60.14 42858.89 47808.51 2014-12-17 03:43:48.000 351 21184.13 60.15 42858.89 47808.52 2014-12-17 03:43:49.000 351 21184.11 60.17 42858.86 47808.54 2014-12-17 03:43:50.000 351 21184.15 60.18 42858.85 47808.55 2014-12-17 03:43:51.000 351 21184.17 60.22 42858.89 47808.55 2014-12-17 03:43:52.000 351 21184.19 60.20 42858.85 47808.56 2014-12-17 03:43:53.000 351 21184.18 60.24 42858.86 47808.54 2014-12-17 03:43:54.000 351 21184.18 60.24 42858.86 47808.55 2014-12-17 03:43:55.000 351 21184.21 60.24 42858.87 47808.56 2014-12-17 03:43:56.000 351 21184.24 60.24 42858.84 47808.58 2014-12-17 03:43:57.000 351 21184.22 60.25 42858.84 47808.56 2014-12-17 03:43:58.000 351 21184.21 60.27 42858.87 47808.56 2014-12-17 03:43:59.000 351 21184.21 60.28 42858.87 47808.55 2014-12-17 03:44:00.000 351 21184.25 60.28 42858.88 47808.55 2014-12-17 03:44:01.000 351 21184.24 60.29 42858.84 47808.57 2014-12-17 03:44:02.000 351 21184.24 60.26 42858.88 47808.56 2014-12-17 03:44:03.000 351 21184.33 60.16 42858.88 47808.61 2014-12-17 03:44:04.000 351 21184.36 60.08 42858.93 47808.62 2014-12-17 03:44:05.000 351 21184.37 60.06 42858.99 47808.66 2014-12-17 03:44:06.000 351 21184.38 60.03 42859.00 47808.73 2014-12-17 03:44:07.000 351 21184.42 60.05 42858.98 47808.77 2014-12-17 03:44:08.000 351 21184.41 60.04 42859.00 47808.81 2014-12-17 03:44:09.000 351 21184.41 60.04 42859.04 47808.80 2014-12-17 03:44:10.000 351 21184.44 60.02 42859.06 47808.82 2014-12-17 03:44:11.000 351 21184.45 60.04 42859.06 47808.84 2014-12-17 03:44:12.000 351 21184.45 60.03 42859.07 47808.86 2014-12-17 03:44:13.000 351 21184.42 60.05 42859.03 47808.85 2014-12-17 03:44:14.000 351 21184.42 60.07 42859.06 47808.84 2014-12-17 03:44:15.000 351 21184.44 60.05 42859.08 47808.84 2014-12-17 03:44:16.000 351 21184.46 60.02 42859.07 47808.84 2014-12-17 03:44:17.000 351 21184.44 60.02 42859.07 47808.83 2014-12-17 03:44:18.000 351 21184.43 60.01 42859.10 47808.88 2014-12-17 03:44:19.000 351 21184.45 60.02 42859.09 47808.90 2014-12-17 03:44:20.000 351 21184.45 60.05 42859.06 47808.90 2014-12-17 03:44:21.000 351 21184.49 60.08 42859.14 47808.89 2014-12-17 03:44:22.000 351 21184.51 60.08 42859.14 47808.89 2014-12-17 03:44:23.000 351 21184.51 60.09 42859.11 47808.87 2014-12-17 03:44:24.000 351 21184.51 60.08 42859.12 47808.88 2014-12-17 03:44:25.000 351 21184.50 60.07 42859.13 47808.88 2014-12-17 03:44:26.000 351 21184.50 60.06 42859.12 47808.84 2014-12-17 03:44:27.000 351 21184.50 60.05 42859.13 47808.87 2014-12-17 03:44:28.000 351 21184.50 60.04 42859.14 47808.87 2014-12-17 03:44:29.000 351 21184.51 60.02 42859.15 47808.87 2014-12-17 03:44:30.000 351 21184.53 60.01 42859.13 47808.85 2014-12-17 03:44:31.000 351 21184.53 59.99 42859.14 47808.87 2014-12-17 03:44:32.000 351 21184.53 59.96 42859.13 47808.88 2014-12-17 03:44:33.000 351 21184.52 59.95 42859.17 47808.90 2014-12-17 03:44:34.000 351 21184.50 59.92 42859.19 47808.91 2014-12-17 03:44:35.000 351 21184.51 59.90 42859.14 47808.91 2014-12-17 03:44:36.000 351 21184.55 59.90 42859.16 47808.93 2014-12-17 03:44:37.000 351 21184.55 59.89 42859.23 47808.93 2014-12-17 03:44:38.000 351 21184.55 59.89 42859.23 47808.94 2014-12-17 03:44:39.000 351 21184.54 59.89 42859.22 47808.95 2014-12-17 03:44:40.000 351 21184.53 59.91 42859.23 47808.96 2014-12-17 03:44:41.000 351 21184.51 59.93 42859.20 47808.95 2014-12-17 03:44:42.000 351 21184.48 59.93 42859.20 47808.94 2014-12-17 03:44:43.000 351 21184.47 59.95 42859.19 47808.92 2014-12-17 03:44:44.000 351 21184.48 59.92 42859.22 47808.92 2014-12-17 03:44:45.000 351 21184.47 59.92 42859.22 47808.92 2014-12-17 03:44:46.000 351 21184.44 59.94 42859.21 47808.90 2014-12-17 03:44:47.000 351 21184.42 59.97 42859.16 47808.90 2014-12-17 03:44:48.000 351 21184.42 60.01 42859.14 47808.86 2014-12-17 03:44:49.000 351 21184.40 60.02 42859.12 47808.85 2014-12-17 03:44:50.000 351 21184.43 60.00 42859.09 47808.84 2014-12-17 03:44:51.000 351 21184.43 59.99 42859.10 47808.86 2014-12-17 03:44:52.000 351 21184.43 60.01 42859.11 47808.84 2014-12-17 03:44:53.000 351 21184.46 59.99 42859.10 47808.85 2014-12-17 03:44:54.000 351 21184.48 60.00 42859.06 47808.87 2014-12-17 03:44:55.000 351 21184.47 60.02 42859.06 47808.87 2014-12-17 03:44:56.000 351 21184.50 60.01 42859.05 47808.89 2014-12-17 03:44:57.000 351 21184.51 60.02 42859.11 47808.88 2014-12-17 03:44:58.000 351 21184.53 60.01 42859.06 47808.93 2014-12-17 03:44:59.000 351 21184.54 60.02 42859.07 47808.92 2014-12-17 03:45:00.000 351 21184.55 60.03 42859.12 47808.92 2014-12-17 03:45:01.000 351 21184.55 60.05 42859.13 47808.95 2014-12-17 03:45:02.000 351 21184.52 60.06 42859.13 47808.93 2014-12-17 03:45:03.000 351 21184.51 60.08 42859.11 47808.92 2014-12-17 03:45:04.000 351 21184.51 60.09 42859.13 47808.93 2014-12-17 03:45:05.000 351 21184.47 60.08 42859.10 47808.93 2014-12-17 03:45:06.000 351 21184.48 60.10 42859.12 47808.93 2014-12-17 03:45:07.000 351 21184.53 60.09 42859.13 47808.92 2014-12-17 03:45:08.000 351 21184.52 60.09 42859.13 47808.95 2014-12-17 03:45:09.000 351 21184.51 60.10 42859.12 47808.94 2014-12-17 03:45:10.000 351 21184.57 60.09 42859.15 47808.96 2014-12-17 03:45:11.000 351 21184.56 60.09 42859.12 47808.96 2014-12-17 03:45:12.000 351 21184.53 60.09 42859.11 47808.95 2014-12-17 03:45:13.000 351 21184.55 60.10 42859.10 47808.96 2014-12-17 03:45:14.000 351 21184.57 60.12 42859.13 47808.97 2014-12-17 03:45:15.000 351 21184.56 60.13 42859.13 47808.96 2014-12-17 03:45:16.000 351 21184.56 60.14 42859.14 47808.95 2014-12-17 03:45:17.000 351 21184.57 60.14 42859.10 47808.95 2014-12-17 03:45:18.000 351 21184.52 60.13 42859.11 47808.96 2014-12-17 03:45:19.000 351 21184.51 60.14 42859.12 47808.96 2014-12-17 03:45:20.000 351 21184.51 60.16 42859.15 47808.95 2014-12-17 03:45:21.000 351 21184.50 60.18 42859.13 47808.93 2014-12-17 03:45:22.000 351 21184.51 60.19 42859.10 47808.94 2014-12-17 03:45:23.000 351 21184.51 60.21 42859.12 47808.94 2014-12-17 03:45:24.000 351 21184.46 60.27 42859.12 47808.93 2014-12-17 03:45:25.000 351 21184.41 60.35 42859.10 47808.91 2014-12-17 03:45:26.000 351 21184.41 60.41 42859.03 47808.82 2014-12-17 03:45:27.000 351 21184.35 60.45 42858.99 47808.78 2014-12-17 03:45:28.000 351 21184.27 60.57 42858.94 47808.72 2014-12-17 03:45:29.000 351 21184.18 60.72 42858.82 47808.62 2014-12-17 03:45:30.000 351 21184.18 60.83 42858.74 47808.52 2014-12-17 03:45:31.000 351 21184.16 60.86 42858.68 47808.43 2014-12-17 03:45:32.000 351 21184.11 60.88 42858.59 47808.32 2014-12-17 03:45:33.000 351 21184.11 60.89 42858.56 47808.27 2014-12-17 03:45:34.000 351 21184.09 60.94 42858.53 47808.23 2014-12-17 03:45:35.000 351 21184.09 60.97 42858.49 47808.19 2014-12-17 03:45:36.000 351 21184.10 60.99 42858.48 47808.15 2014-12-17 03:45:37.000 351 21184.10 61.02 42858.44 47808.11 2014-12-17 03:45:38.000 351 21184.06 60.99 42858.42 47808.11 2014-12-17 03:45:39.000 351 21184.04 60.97 42858.42 47808.10 2014-12-17 03:45:40.000 351 21184.02 60.99 42858.41 47808.08 2014-12-17 03:45:41.000 351 21184.01 61.02 42858.43 47808.07 2014-12-17 03:45:42.000 351 21184.03 61.00 42858.41 47808.05 2014-12-17 03:45:43.000 351 21184.06 61.04 42858.40 47808.06 2014-12-17 03:45:44.000 351 21184.11 61.05 42858.37 47808.07 2014-12-17 03:45:45.000 351 21184.15 61.02 42858.41 47808.10 2014-12-17 03:45:46.000 351 21184.20 60.95 42858.47 47808.12 2014-12-17 03:45:47.000 351 21184.22 60.90 42858.54 47808.19 2014-12-17 03:45:48.000 351 21184.22 60.88 42858.55 47808.25 2014-12-17 03:45:49.000 351 21184.26 60.86 42858.61 47808.31 2014-12-17 03:45:50.000 351 21184.24 60.86 42858.67 47808.37 2014-12-17 03:45:51.000 351 21184.24 60.87 42858.71 47808.40 2014-12-17 03:45:52.000 351 21184.27 60.87 42858.72 47808.43 2014-12-17 03:45:53.000 351 21184.28 60.90 42858.73 47808.46 2014-12-17 03:45:54.000 351 21184.31 60.89 42858.77 47808.48 2014-12-17 03:45:55.000 351 21184.33 60.92 42858.77 47808.51 2014-12-17 03:45:56.000 351 21184.33 60.93 42858.78 47808.52 2014-12-17 03:45:57.000 351 21184.34 60.99 42858.80 47808.53 2014-12-17 03:45:58.000 351 21184.37 61.00 42858.80 47808.57 2014-12-17 03:45:59.000 351 21184.35 61.01 42858.80 47808.55 2014-12-17 03:46:00.000 351 21184.35 61.01 42858.80 47808.57 2014-12-17 03:46:01.000 351 21184.35 61.02 42858.81 47808.56 2014-12-17 03:46:02.000 351 21184.35 61.03 42858.81 47808.56 2014-12-17 03:46:03.000 351 21184.32 61.02 42858.82 47808.59 2014-12-17 03:46:04.000 351 21184.31 61.07 42858.79 47808.56 2014-12-17 03:46:05.000 351 21184.37 61.10 42858.81 47808.57 2014-12-17 03:46:06.000 351 21184.37 61.11 42858.83 47808.57 2014-12-17 03:46:07.000 351 21184.40 61.16 42858.83 47808.59 2014-12-17 03:46:08.000 351 21184.40 61.17 42858.84 47808.61 2014-12-17 03:46:09.000 351 21184.38 61.19 42858.81 47808.58 2014-12-17 03:46:10.000 351 21184.36 61.21 42858.80 47808.60 2014-12-17 03:46:11.000 351 21184.38 61.26 42858.79 47808.57 2014-12-17 03:46:12.000 351 21184.37 61.29 42858.81 47808.53 2014-12-17 03:46:13.000 351 21184.37 61.32 42858.78 47808.55 2014-12-17 03:46:14.000 351 21184.37 61.33 42858.78 47808.54 2014-12-17 03:46:15.000 351 21184.36 61.34 42858.75 47808.53 2014-12-17 03:46:16.000 351 21184.36 61.34 42858.78 47808.52 2014-12-17 03:46:17.000 351 21184.37 61.35 42858.76 47808.51 2014-12-17 03:46:18.000 351 21184.37 61.37 42858.73 47808.51 2014-12-17 03:46:19.000 351 21184.36 61.37 42858.77 47808.51 2014-12-17 03:46:20.000 351 21184.34 61.39 42858.74 47808.50 2014-12-17 03:46:21.000 351 21184.27 61.41 42858.72 47808.49 2014-12-17 03:46:22.000 351 21184.22 61.49 42858.70 47808.46 2014-12-17 03:46:23.000 351 21184.21 61.59 42858.70 47808.41 2014-12-17 03:46:24.000 351 21184.18 61.67 42858.61 47808.36 2014-12-17 03:46:25.000 351 21184.17 61.71 42858.58 47808.31 2014-12-17 03:46:26.000 351 21184.16 61.70 42858.52 47808.26 2014-12-17 03:46:27.000 351 21184.13 61.71 42858.50 47808.23 2014-12-17 03:46:28.000 351 21184.16 61.73 42858.48 47808.20 2014-12-17 03:46:29.000 351 21184.19 61.74 42858.49 47808.22 2014-12-17 03:46:30.000 351 21184.24 61.74 42858.51 47808.21 2014-12-17 03:46:31.000 351 21184.27 61.72 42858.51 47808.25 2014-12-17 03:46:32.000 351 21184.30 61.70 42858.52 47808.29 2014-12-17 03:46:33.000 351 21184.35 61.70 42858.56 47808.35 2014-12-17 03:46:34.000 351 21184.35 61.71 42858.58 47808.36 2014-12-17 03:46:35.000 351 21184.34 61.72 42858.60 47808.38 2014-12-17 03:46:36.000 351 21184.39 61.73 42858.61 47808.41 2014-12-17 03:46:37.000 351 21184.41 61.73 42858.61 47808.42 2014-12-17 03:46:38.000 351 21184.40 61.73 42858.65 47808.43 2014-12-17 03:46:39.000 351 21184.37 61.76 42858.65 47808.46 2014-12-17 03:46:40.000 351 21184.38 61.78 42858.64 47808.47 2014-12-17 03:46:41.000 351 21184.38 61.78 42858.67 47808.46 2014-12-17 03:46:42.000 351 21184.41 61.76 42858.69 47808.48 2014-12-17 03:46:43.000 351 21184.43 61.76 42858.68 47808.49 2014-12-17 03:46:44.000 351 21184.39 61.79 42858.70 47808.51 2014-12-17 03:46:45.000 351 21184.37 61.80 42858.73 47808.50 2014-12-17 03:46:46.000 351 21184.37 61.80 42858.71 47808.50 2014-12-17 03:46:47.000 351 21184.37 61.79 42858.72 47808.54 2014-12-17 03:46:48.000 351 21184.36 61.81 42858.74 47808.54 2014-12-17 03:46:49.000 351 21184.36 61.84 42858.78 47808.54 2014-12-17 03:46:50.000 351 21184.36 61.86 42858.78 47808.55 2014-12-17 03:46:51.000 351 21184.37 61.84 42858.80 47808.54 2014-12-17 03:46:52.000 351 21184.39 61.84 42858.77 47808.56 2014-12-17 03:46:53.000 351 21184.37 61.84 42858.78 47808.58 2014-12-17 03:46:54.000 351 21184.40 61.86 42858.81 47808.57 2014-12-17 03:46:55.000 351 21184.40 61.85 42858.81 47808.58 2014-12-17 03:46:56.000 351 21184.38 61.87 42858.80 47808.58 2014-12-17 03:46:57.000 351 21184.39 61.86 42858.81 47808.59 2014-12-17 03:46:58.000 351 21184.40 61.88 42858.81 47808.59 2014-12-17 03:46:59.000 351 21184.42 61.90 42858.80 47808.62 2014-12-17 03:47:00.000 351 21184.46 61.92 42858.82 47808.60 2014-12-17 03:47:01.000 351 21184.49 61.93 42858.82 47808.62 2014-12-17 03:47:02.000 351 21184.48 61.94 42858.81 47808.62 2014-12-17 03:47:03.000 351 21184.48 61.95 42858.81 47808.61 2014-12-17 03:47:04.000 351 21184.48 61.98 42858.81 47808.61 2014-12-17 03:47:05.000 351 21184.47 62.00 42858.83 47808.61 2014-12-17 03:47:06.000 351 21184.51 62.00 42858.79 47808.63 2014-12-17 03:47:07.000 351 21184.52 61.99 42858.80 47808.62 2014-12-17 03:47:08.000 351 21184.52 62.00 42858.81 47808.62 2014-12-17 03:47:09.000 351 21184.53 62.03 42858.79 47808.62 2014-12-17 03:47:10.000 351 21184.52 62.00 42858.78 47808.63 2014-12-17 03:47:11.000 351 21184.49 62.00 42858.81 47808.65 2014-12-17 03:47:12.000 351 21184.50 62.01 42858.80 47808.64 2014-12-17 03:47:13.000 351 21184.52 62.02 42858.81 47808.65 2014-12-17 03:47:14.000 351 21184.55 62.03 42858.78 47808.63 2014-12-17 03:47:15.000 351 21184.54 62.00 42858.81 47808.64 2014-12-17 03:47:16.000 351 21184.54 61.98 42858.84 47808.67 2014-12-17 03:47:17.000 351 21184.55 61.95 42858.85 47808.68 2014-12-17 03:47:18.000 351 21184.57 61.97 42858.88 47808.68 2014-12-17 03:47:19.000 351 21184.58 61.96 42858.87 47808.70 2014-12-17 03:47:20.000 351 21184.60 61.96 42858.86 47808.72 2014-12-17 03:47:21.000 351 21184.64 61.97 42858.84 47808.73 2014-12-17 03:47:22.000 351 21184.66 61.95 42858.87 47808.75 2014-12-17 03:47:23.000 351 21184.68 61.92 42858.88 47808.77 2014-12-17 03:47:24.000 351 21184.74 61.91 42858.91 47808.79 2014-12-17 03:47:25.000 351 21184.72 61.90 42858.94 47808.83 2014-12-17 03:47:26.000 351 21184.73 61.88 42858.94 47808.82 2014-12-17 03:47:27.000 351 21184.73 61.89 42858.95 47808.85 2014-12-17 03:47:28.000 351 21184.71 61.90 42858.98 47808.85 2014-12-17 03:47:29.000 351 21184.73 61.87 42858.98 47808.88 2014-12-17 03:47:30.000 351 21184.75 61.87 42858.96 47808.89 2014-12-17 03:47:31.000 351 21184.77 61.90 42858.97 47808.90 2014-12-17 03:47:32.000 351 21184.79 61.92 42858.99 47808.91 2014-12-17 03:47:33.000 351 21184.82 61.91 42859.00 47808.93 2014-12-17 03:47:34.000 351 21184.86 61.91 42858.97 47808.96 2014-12-17 03:47:35.000 351 21184.88 61.92 42858.99 47808.94 2014-12-17 03:47:36.000 351 21184.85 61.95 42859.02 47808.95 2014-12-17 03:47:37.000 351 21184.84 61.95 42859.01 47808.98 2014-12-17 03:47:38.000 351 21184.90 61.92 42859.02 47808.98 2014-12-17 03:47:39.000 351 21184.90 61.94 42859.00 47809.00 2014-12-17 03:47:40.000 351 21184.91 61.96 42859.00 47808.99 2014-12-17 03:47:41.000 351 21184.94 61.97 42859.03 47809.00 2014-12-17 03:47:42.000 351 21184.95 62.00 42859.01 47809.00 2014-12-17 03:47:43.000 351 21184.95 62.02 42859.00 47809.02 2014-12-17 03:47:44.000 351 21184.96 62.03 42859.01 47809.01 2014-12-17 03:47:45.000 351 21184.95 62.02 42859.02 47809.02 2014-12-17 03:47:46.000 351 21184.97 62.01 42859.02 47809.02 2014-12-17 03:47:47.000 351 21184.98 62.02 42859.00 47809.01 2014-12-17 03:47:48.000 351 21184.98 62.03 42859.00 47809.05 2014-12-17 03:47:49.000 351 21184.98 62.06 42859.02 47809.05 2014-12-17 03:47:50.000 351 21184.96 62.07 42858.99 47809.03 2014-12-17 03:47:51.000 351 21184.97 62.08 42859.03 47809.04 2014-12-17 03:47:52.000 351 21185.03 62.08 42859.03 47809.05 2014-12-17 03:47:53.000 351 21185.01 62.10 42859.03 47809.06 2014-12-17 03:47:54.000 351 21185.01 62.08 42859.04 47809.05 2014-12-17 03:47:55.000 351 21185.02 62.08 42859.01 47809.08 2014-12-17 03:47:56.000 351 21185.02 62.08 42859.02 47809.07 2014-12-17 03:47:57.000 351 21185.02 62.07 42859.05 47809.07 2014-12-17 03:47:58.000 351 21185.02 62.03 42859.04 47809.07 2014-12-17 03:47:59.000 351 21184.99 62.04 42859.05 47809.06 2014-12-17 03:48:00.000 351 21184.97 62.04 42859.07 47809.06 2014-12-17 03:48:01.000 351 21184.97 62.07 42859.07 47809.08 2014-12-17 03:48:02.000 351 21184.98 62.11 42859.05 47809.07 2014-12-17 03:48:03.000 351 21184.98 62.10 42859.05 47809.05 2014-12-17 03:48:04.000 351 21184.98 62.11 42859.02 47809.06 2014-12-17 03:48:05.000 351 21184.97 62.13 42859.00 47809.06 2014-12-17 03:48:06.000 351 21184.97 62.10 42859.02 47809.04 2014-12-17 03:48:07.000 351 21184.99 62.09 42859.01 47809.07 2014-12-17 03:48:08.000 351 21185.01 62.09 42859.01 47809.04 2014-12-17 03:48:09.000 351 21185.03 62.11 42859.00 47809.06 2014-12-17 03:48:10.000 351 21185.05 62.11 42859.02 47809.05 2014-12-17 03:48:11.000 351 21185.06 62.08 42859.03 47809.07 2014-12-17 03:48:12.000 351 21185.08 62.08 42859.02 47809.06 2014-12-17 03:48:13.000 351 21185.09 62.07 42858.99 47809.08 2014-12-17 03:48:14.000 351 21185.12 62.06 42859.05 47809.08 2014-12-17 03:48:15.000 351 21185.12 62.09 42859.07 47809.13 2014-12-17 03:48:16.000 351 21185.13 62.10 42859.04 47809.13 2014-12-17 03:48:17.000 351 21185.14 62.12 42859.04 47809.11 2014-12-17 03:48:18.000 351 21185.13 62.13 42859.05 47809.13 2014-12-17 03:48:19.000 351 21185.13 62.12 42859.05 47809.12 2014-12-17 03:48:20.000 351 21185.11 62.13 42859.03 47809.14 2014-12-17 03:48:21.000 351 21185.09 62.18 42859.02 47809.11 2014-12-17 03:48:22.000 351 21185.03 62.23 42859.01 47809.11 2014-12-17 03:48:23.000 351 21184.98 62.27 42858.97 47809.05 2014-12-17 03:48:24.000 351 21184.97 62.30 42858.91 47809.01 2014-12-17 03:48:25.000 351 21184.96 62.34 42858.87 47808.94 2014-12-17 03:48:26.000 351 21184.94 62.37 42858.82 47808.92 2014-12-17 03:48:27.000 351 21184.92 62.38 42858.80 47808.89 2014-12-17 03:48:28.000 351 21184.90 62.38 42858.79 47808.85 2014-12-17 03:48:29.000 351 21184.93 62.40 42858.78 47808.83 2014-12-17 03:48:30.000 351 21184.95 62.41 42858.77 47808.79 2014-12-17 03:48:31.000 351 21184.92 62.43 42858.74 47808.79 2014-12-17 03:48:32.000 351 21184.96 62.41 42858.77 47808.79 2014-12-17 03:48:33.000 351 21184.96 62.42 42858.74 47808.77 2014-12-17 03:48:34.000 351 21184.97 62.40 42858.76 47808.79 2014-12-17 03:48:35.000 351 21184.98 62.39 42858.75 47808.80 2014-12-17 03:48:36.000 351 21185.00 62.37 42858.76 47808.83 2014-12-17 03:48:37.000 351 21185.00 62.40 42858.79 47808.81 2014-12-17 03:48:38.000 351 21185.03 62.38 42858.78 47808.82 2014-12-17 03:48:39.000 351 21185.02 62.37 42858.80 47808.86 2014-12-17 03:48:40.000 351 21185.03 62.38 42858.82 47808.84 2014-12-17 03:48:41.000 351 21185.04 62.41 42858.80 47808.86 2014-12-17 03:48:42.000 351 21185.03 62.41 42858.79 47808.85 2014-12-17 03:48:43.000 351 21185.04 62.39 42858.80 47808.85 2014-12-17 03:48:44.000 351 21185.05 62.40 42858.78 47808.87 2014-12-17 03:48:45.000 351 21185.03 62.40 42858.81 47808.85 2014-12-17 03:48:46.000 351 21185.03 62.41 42858.81 47808.86 2014-12-17 03:48:47.000 351 21185.01 62.43 42858.79 47808.85 2014-12-17 03:48:48.000 351 21185.04 62.44 42858.80 47808.85 2014-12-17 03:48:49.000 351 21185.05 62.46 42858.81 47808.85 2014-12-17 03:48:50.000 351 21185.04 62.46 42858.77 47808.84 2014-12-17 03:48:51.000 351 21185.06 62.49 42858.77 47808.85 2014-12-17 03:48:52.000 351 21185.06 62.48 42858.76 47808.85 2014-12-17 03:48:53.000 351 21185.07 62.49 42858.76 47808.84 2014-12-17 03:48:54.000 351 21185.07 62.48 42858.76 47808.87 2014-12-17 03:48:55.000 351 21185.06 62.51 42858.78 47808.84 2014-12-17 03:48:56.000 351 21185.06 62.54 42858.74 47808.82 2014-12-17 03:48:57.000 351 21185.02 62.56 42858.72 47808.80 2014-12-17 03:48:58.000 351 21185.04 62.56 42858.69 47808.81 2014-12-17 03:48:59.000 351 21185.03 62.56 42858.68 47808.80 2014-12-17 03:49:00.000 351 21185.07 62.56 42858.72 47808.81 2014-12-17 03:49:01.000 351 21185.10 62.54 42858.72 47808.82 2014-12-17 03:49:02.000 351 21185.07 62.54 42858.70 47808.83 2014-12-17 03:49:03.000 351 21185.08 62.55 42858.73 47808.85 2014-12-17 03:49:04.000 351 21185.09 62.58 42858.75 47808.85 2014-12-17 03:49:05.000 351 21185.06 62.65 42858.72 47808.82 2014-12-17 03:49:06.000 351 21185.01 62.73 42858.69 47808.80 2014-12-17 03:49:07.000 351 21185.01 62.74 42858.65 47808.73 2014-12-17 03:49:08.000 351 21185.00 62.79 42858.61 47808.71 2014-12-17 03:49:09.000 351 21184.99 62.83 42858.61 47808.68 2014-12-17 03:49:10.000 351 21185.02 62.84 42858.56 47808.66 2014-12-17 03:49:11.000 351 21185.05 62.79 42858.53 47808.64 2014-12-17 03:49:12.000 351 21185.06 62.80 42858.55 47808.65 2014-12-17 03:49:13.000 351 21185.07 62.79 42858.57 47808.63 2014-12-17 03:49:14.000 351 21185.06 62.80 42858.56 47808.67 2014-12-17 03:49:15.000 351 21185.07 62.81 42858.59 47808.67 2014-12-17 03:49:16.000 351 21185.09 62.79 42858.58 47808.66 2014-12-17 03:49:17.000 351 21185.11 62.77 42858.58 47808.69 2014-12-17 03:49:18.000 351 21185.11 62.80 42858.57 47808.67 2014-12-17 03:49:19.000 351 21185.16 62.80 42858.56 47808.70 2014-12-17 03:49:20.000 351 21185.18 62.81 42858.60 47808.72 2014-12-17 03:49:21.000 351 21185.18 62.82 42858.62 47808.71 2014-12-17 03:49:22.000 351 21185.17 62.81 42858.63 47808.76 2014-12-17 03:49:23.000 351 21185.18 62.82 42858.66 47808.74 2014-12-17 03:49:24.000 351 21185.18 62.82 42858.66 47808.77 2014-12-17 03:49:25.000 351 21185.18 62.86 42858.67 47808.78 2014-12-17 03:49:26.000 351 21185.17 62.92 42858.64 47808.79 2014-12-17 03:49:27.000 351 21185.16 62.93 42858.66 47808.78 2014-12-17 03:49:28.000 351 21185.16 62.92 42858.66 47808.78 2014-12-17 03:49:29.000 351 21185.15 62.97 42858.62 47808.78 2014-12-17 03:49:30.000 351 21185.13 62.98 42858.63 47808.75 2014-12-17 03:49:31.000 351 21185.17 62.98 42858.63 47808.75 2014-12-17 03:49:32.000 351 21185.16 63.02 42858.60 47808.75 2014-12-17 03:49:33.000 351 21185.15 63.03 42858.60 47808.76 2014-12-17 03:49:34.000 351 21185.17 63.03 42858.57 47808.76 2014-12-17 03:49:35.000 351 21185.19 63.03 42858.65 47808.74 2014-12-17 03:49:36.000 351 21185.17 63.03 42858.63 47808.74 2014-12-17 03:49:37.000 351 21185.19 63.04 42858.62 47808.78 2014-12-17 03:49:38.000 351 21185.17 63.05 42858.63 47808.80 2014-12-17 03:49:39.000 351 21185.20 63.04 42858.70 47808.78 2014-12-17 03:49:40.000 351 21185.23 63.09 42858.68 47808.82 2014-12-17 03:49:41.000 351 21185.23 63.11 42858.66 47808.80 2014-12-17 03:49:42.000 351 21185.23 63.12 42858.65 47808.81 2014-12-17 03:49:43.000 351 21185.21 63.14 42858.65 47808.83 2014-12-17 03:49:44.000 351 21185.22 63.13 42858.69 47808.81 2014-12-17 03:49:45.000 351 21185.21 63.14 42858.63 47808.81 2014-12-17 03:49:46.000 351 21185.23 63.16 42858.64 47808.80 2014-12-17 03:49:47.000 351 21185.23 63.16 42858.64 47808.84 2014-12-17 03:49:48.000 351 21185.22 63.17 42858.62 47808.83 2014-12-17 03:49:49.000 351 21185.21 63.16 42858.63 47808.81 2014-12-17 03:49:50.000 351 21185.21 63.16 42858.63 47808.81 2014-12-17 03:49:51.000 351 21185.21 63.17 42858.64 47808.83 2014-12-17 03:49:52.000 351 21185.23 63.19 42858.63 47808.79 2014-12-17 03:49:53.000 351 21185.21 63.19 42858.61 47808.80 2014-12-17 03:49:54.000 351 21185.21 63.19 42858.61 47808.80 2014-12-17 03:49:55.000 351 21185.25 63.18 42858.66 47808.81 2014-12-17 03:49:56.000 351 21185.26 63.19 42858.63 47808.80 2014-12-17 03:49:57.000 351 21185.28 63.22 42858.59 47808.80 2014-12-17 03:49:58.000 351 21185.29 63.26 42858.62 47808.81 2014-12-17 03:49:59.000 351 21185.29 63.29 42858.63 47808.80 2014-12-17 03:50:00.000 351 21185.26 63.27 42858.67 47808.80 2014-12-17 03:50:01.000 351 21185.26 63.29 42858.65 47808.79 2014-12-17 03:50:02.000 351 21185.27 63.28 42858.64 47808.78 2014-12-17 03:50:03.000 351 21185.27 63.28 42858.64 47808.81 2014-12-17 03:50:04.000 351 21185.28 63.31 42858.64 47808.80 2014-12-17 03:50:05.000 351 21185.28 63.34 42858.66 47808.84 2014-12-17 03:50:06.000 351 21185.29 63.35 42858.65 47808.81 2014-12-17 03:50:07.000 351 21185.27 63.36 42858.64 47808.79 2014-12-17 03:50:08.000 351 21185.27 63.38 42858.64 47808.81 2014-12-17 03:50:09.000 351 21185.24 63.39 42858.64 47808.80 2014-12-17 03:50:10.000 351 21185.26 63.39 42858.66 47808.81 2014-12-17 03:50:11.000 351 21185.26 63.41 42858.67 47808.80 2014-12-17 03:50:12.000 351 21185.21 63.42 42858.66 47808.81 2014-12-17 03:50:13.000 351 21185.21 63.44 42858.67 47808.80 2014-12-17 03:50:14.000 351 21185.23 63.45 42858.65 47808.79 2014-12-17 03:50:15.000 351 21185.20 63.45 42858.66 47808.79 2014-12-17 03:50:16.000 351 21185.20 63.48 42858.60 47808.80 2014-12-17 03:50:17.000 351 21185.18 63.53 42858.59 47808.79 2014-12-17 03:50:18.000 351 21185.18 63.55 42858.59 47808.76 2014-12-17 03:50:19.000 351 21185.19 63.57 42858.60 47808.78 2014-12-17 03:50:20.000 351 21185.19 63.62 42858.58 47808.73 2014-12-17 03:50:21.000 351 21185.22 63.67 42858.55 47808.75 2014-12-17 03:50:22.000 351 21185.22 63.68 42858.53 47808.73 2014-12-17 03:50:23.000 351 21185.23 63.67 42858.52 47808.69 2014-12-17 03:50:24.000 351 21185.22 63.68 42858.54 47808.70 2014-12-17 03:50:25.000 351 21185.24 63.70 42858.56 47808.72 2014-12-17 03:50:26.000 351 21185.23 63.70 42858.56 47808.70 2014-12-17 03:50:27.000 351 21185.23 63.70 42858.56 47808.70 2014-12-17 03:50:28.000 351 21185.19 63.72 42858.56 47808.72 2014-12-17 03:50:29.000 351 21185.18 63.73 42858.55 47808.72 2014-12-17 03:50:30.000 351 21185.17 63.73 42858.54 47808.72 2014-12-17 03:50:31.000 351 21185.14 63.80 42858.53 47808.72 2014-12-17 03:50:32.000 351 21185.12 63.83 42858.52 47808.70 2014-12-17 03:50:33.000 351 21185.12 63.87 42858.51 47808.67 2014-12-17 03:50:34.000 351 21185.12 63.88 42858.48 47808.67 2014-12-17 03:50:35.000 351 21185.11 63.87 42858.48 47808.66 2014-12-17 03:50:36.000 351 21185.13 63.88 42858.51 47808.63 2014-12-17 03:50:37.000 351 21185.12 63.90 42858.47 47808.65 2014-12-17 03:50:38.000 351 21185.12 63.90 42858.47 47808.63 2014-12-17 03:50:39.000 351 21185.13 63.92 42858.47 47808.64 2014-12-17 03:50:40.000 351 21185.13 63.95 42858.46 47808.62 2014-12-17 03:50:41.000 351 21185.14 63.97 42858.48 47808.65 2014-12-17 03:50:42.000 351 21185.18 63.99 42858.48 47808.60 2014-12-17 03:50:43.000 351 21185.17 63.99 42858.42 47808.63 2014-12-17 03:50:44.000 351 21185.15 63.96 42858.44 47808.59 2014-12-17 03:50:45.000 351 21185.15 63.98 42858.47 47808.63 2014-12-17 03:50:46.000 351 21185.18 64.00 42858.48 47808.63 2014-12-17 03:50:47.000 351 21185.16 64.00 42858.50 47808.64 2014-12-17 03:50:48.000 351 21185.15 64.01 42858.53 47808.62 2014-12-17 03:50:49.000 351 21185.16 64.03 42858.51 47808.64 2014-12-17 03:50:50.000 351 21185.17 64.06 42858.51 47808.66 2014-12-17 03:50:51.000 351 21185.16 64.06 42858.52 47808.63 2014-12-17 03:50:52.000 351 21185.17 64.09 42858.52 47808.66 2014-12-17 03:50:53.000 351 21185.16 64.11 42858.53 47808.65 2014-12-17 03:50:54.000 351 21185.14 64.10 42858.53 47808.65 2014-12-17 03:50:55.000 351 21185.12 64.09 42858.54 47808.66 2014-12-17 03:50:56.000 351 21185.11 64.08 42858.55 47808.66 2014-12-17 03:50:57.000 351 21185.10 64.09 42858.57 47808.67 2014-12-17 03:50:58.000 351 21185.07 64.09 42858.55 47808.68 2014-12-17 03:50:59.000 351 21185.09 64.11 42858.57 47808.68 2014-12-17 03:51:00.000 351 21185.07 64.12 42858.57 47808.66 2014-12-17 03:51:01.000 351 21185.03 64.16 42858.56 47808.65 2014-12-17 03:51:02.000 351 21185.00 64.17 42858.53 47808.67 2014-12-17 03:51:03.000 351 21184.99 64.19 42858.53 47808.64 2014-12-17 03:51:04.000 351 21185.00 64.25 42858.56 47808.64 2014-12-17 03:51:05.000 351 21185.00 64.28 42858.54 47808.65 2014-12-17 03:51:06.000 351 21185.01 64.30 42858.54 47808.62 2014-12-17 03:51:07.000 351 21185.04 64.30 42858.52 47808.63 2014-12-17 03:51:08.000 351 21185.07 64.32 42858.52 47808.64 2014-12-17 03:51:09.000 351 21185.09 64.34 42858.51 47808.66 2014-12-17 03:51:10.000 351 21185.10 64.37 42858.53 47808.64 2014-12-17 03:51:11.000 351 21185.14 64.42 42858.52 47808.67 2014-12-17 03:51:12.000 351 21185.13 64.45 42858.51 47808.68 2014-12-17 03:51:13.000 351 21185.13 64.46 42858.54 47808.67 2014-12-17 03:51:14.000 351 21185.13 64.43 42858.55 47808.67 2014-12-17 03:51:15.000 351 21185.16 64.47 42858.57 47808.70 2014-12-17 03:51:16.000 351 21185.15 64.46 42858.57 47808.71 2014-12-17 03:51:17.000 351 21185.14 64.46 42858.61 47808.72 2014-12-17 03:51:18.000 351 21185.20 64.46 42858.63 47808.76 2014-12-17 03:51:19.000 351 21185.22 64.47 42858.64 47808.75 2014-12-17 03:51:20.000 351 21185.21 64.51 42858.65 47808.75 2014-12-17 03:51:21.000 351 21185.17 64.52 42858.68 47808.79 2014-12-17 03:51:22.000 351 21185.19 64.53 42858.69 47808.78 2014-12-17 03:51:23.000 351 21185.21 64.55 42858.67 47808.80 2014-12-17 03:51:24.000 351 21185.19 64.56 42858.67 47808.82 2014-12-17 03:51:25.000 351 21185.17 64.55 42858.68 47808.84 2014-12-17 03:51:26.000 351 21185.16 64.57 42858.67 47808.82 2014-12-17 03:51:27.000 351 21185.15 64.61 42858.66 47808.86 2014-12-17 03:51:28.000 351 21185.17 64.60 42858.71 47808.84 2014-12-17 03:51:29.000 351 21185.18 64.63 42858.72 47808.85 2014-12-17 03:51:30.000 351 21185.20 64.64 42858.72 47808.88 2014-12-17 03:51:31.000 351 21185.22 64.64 42858.74 47808.89 2014-12-17 03:51:32.000 351 21185.23 64.63 42858.74 47808.89 2014-12-17 03:51:33.000 351 21185.22 64.62 42858.74 47808.89 2014-12-17 03:51:34.000 351 21185.21 64.65 42858.77 47808.93 2014-12-17 03:51:35.000 351 21185.22 64.65 42858.77 47808.93 2014-12-17 03:51:36.000 351 21185.23 64.67 42858.81 47808.95 2014-12-17 03:51:37.000 351 21185.26 64.72 42858.82 47808.98 2014-12-17 03:51:38.000 351 21185.26 64.73 42858.80 47808.95 2014-12-17 03:51:39.000 351 21185.28 64.75 42858.82 47808.95 2014-12-17 03:51:40.000 351 21185.29 64.77 42858.80 47808.96 2014-12-17 03:51:41.000 351 21185.30 64.76 42858.82 47808.97 2014-12-17 03:51:42.000 351 21185.28 64.77 42858.80 47808.99 2014-12-17 03:51:43.000 351 21185.29 64.78 42858.81 47809.00 2014-12-17 03:51:44.000 351 21185.30 64.81 42858.82 47808.99 2014-12-17 03:51:45.000 351 21185.33 64.84 42858.82 47809.01 2014-12-17 03:51:46.000 351 21185.34 64.86 42858.85 47809.00 2014-12-17 03:51:47.000 351 21185.32 64.88 42858.81 47809.00 2014-12-17 03:51:48.000 351 21185.31 64.91 42858.81 47809.00 2014-12-17 03:51:49.000 351 21185.29 64.90 42858.78 47809.02 2014-12-17 03:51:50.000 351 21185.29 64.89 42858.80 47809.00 2014-12-17 03:51:51.000 351 21185.29 64.91 42858.81 47809.01 2014-12-17 03:51:52.000 351 21185.29 64.93 42858.85 47809.02 2014-12-17 03:51:53.000 351 21185.23 65.01 42858.82 47809.01 2014-12-17 03:51:54.000 351 21185.19 65.08 42858.78 47808.95 2014-12-17 03:51:55.000 351 21185.15 65.10 42858.73 47808.89 2014-12-17 03:51:56.000 351 21185.13 65.12 42858.68 47808.83 2014-12-17 03:51:57.000 351 21185.12 65.10 42858.66 47808.82 2014-12-17 03:51:58.000 351 21185.12 65.11 42858.63 47808.76 2014-12-17 03:51:59.000 351 21185.12 65.13 42858.62 47808.77 2014-12-17 03:52:00.000 351 21185.07 65.11 42858.62 47808.75 2014-12-17 03:52:01.000 351 21185.02 65.16 42858.59 47808.74 2014-12-17 03:52:02.000 351 21185.02 65.20 42858.56 47808.72 2014-12-17 03:52:03.000 351 21185.01 65.23 42858.52 47808.66 2014-12-17 03:52:04.000 351 21185.00 65.26 42858.49 47808.65 2014-12-17 03:52:05.000 351 21185.02 65.25 42858.47 47808.62 2014-12-17 03:52:06.000 351 21185.06 65.26 42858.48 47808.61 2014-12-17 03:52:07.000 351 21185.10 65.24 42858.52 47808.60 2014-12-17 03:52:08.000 351 21185.11 65.22 42858.50 47808.62 2014-12-17 03:52:09.000 351 21185.14 65.21 42858.55 47808.65 2014-12-17 03:52:10.000 351 21185.17 65.21 42858.53 47808.69 2014-12-17 03:52:11.000 351 21185.19 65.22 42858.52 47808.69 2014-12-17 03:52:12.000 351 21185.20 65.19 42858.58 47808.70 2014-12-17 03:52:13.000 351 21185.20 65.17 42858.60 47808.73 2014-12-17 03:52:14.000 351 21185.21 65.18 42858.61 47808.77 2014-12-17 03:52:15.000 351 21185.22 65.20 42858.57 47808.78 2014-12-17 03:52:16.000 351 21185.23 65.23 42858.63 47808.78 2014-12-17 03:52:17.000 351 21185.23 65.24 42858.64 47808.80 2014-12-17 03:52:18.000 351 21185.24 65.29 42858.63 47808.81 2014-12-17 03:52:19.000 351 21185.25 65.29 42858.63 47808.80 2014-12-17 03:52:20.000 351 21185.29 65.29 42858.62 47808.82 2014-12-17 03:52:21.000 351 21185.26 65.32 42858.63 47808.81 2014-12-17 03:52:22.000 351 21185.28 65.35 42858.66 47808.82 2014-12-17 03:52:23.000 351 21185.29 65.36 42858.62 47808.84 2014-12-17 03:52:24.000 351 21185.31 65.36 42858.61 47808.85 2014-12-17 03:52:25.000 351 21185.30 65.39 42858.62 47808.85 2014-12-17 03:52:26.000 351 21185.30 65.39 42858.61 47808.85 2014-12-17 03:52:27.000 351 21185.30 65.42 42858.61 47808.85 2014-12-17 03:52:28.000 351 21185.31 65.41 42858.62 47808.86 2014-12-17 03:52:29.000 351 21185.32 65.43 42858.63 47808.87 2014-12-17 03:52:30.000 351 21185.34 65.45 42858.64 47808.86 2014-12-17 03:52:31.000 351 21185.34 65.46 42858.65 47808.85 2014-12-17 03:52:32.000 351 21185.34 65.49 42858.62 47808.85 2014-12-17 03:52:33.000 351 21185.32 65.50 42858.64 47808.86 2014-12-17 03:52:34.000 351 21185.32 65.49 42858.62 47808.85 2014-12-17 03:52:35.000 351 21185.30 65.52 42858.62 47808.82 2014-12-17 03:52:36.000 351 21185.30 65.53 42858.62 47808.85 2014-12-17 03:52:37.000 351 21185.31 65.57 42858.61 47808.85 2014-12-17 03:52:38.000 351 21185.30 65.57 42858.63 47808.84 2014-12-17 03:52:39.000 351 21185.28 65.58 42858.64 47808.85 2014-12-17 03:52:40.000 351 21185.28 65.57 42858.63 47808.83 2014-12-17 03:52:41.000 351 21185.29 65.55 42858.65 47808.84 2014-12-17 03:52:42.000 351 21185.25 65.54 42858.70 47808.85 2014-12-17 03:52:43.000 351 21185.19 65.54 42858.69 47808.83 2014-12-17 03:52:44.000 351 21185.16 65.61 42858.66 47808.81 2014-12-17 03:52:45.000 351 21185.09 65.70 42858.64 47808.78 2014-12-17 03:52:46.000 351 21185.09 65.72 42858.60 47808.76 2014-12-17 03:52:47.000 351 21185.12 65.73 42858.59 47808.72 2014-12-17 03:52:48.000 351 21185.12 65.73 42858.60 47808.71 2014-12-17 03:52:49.000 351 21185.09 65.73 42858.58 47808.70 2014-12-17 03:52:50.000 351 21185.12 65.73 42858.58 47808.69 2014-12-17 03:52:51.000 351 21185.13 65.75 42858.57 47808.71 2014-12-17 03:52:52.000 351 21185.14 65.76 42858.57 47808.71 2014-12-17 03:52:53.000 351 21185.14 65.78 42858.59 47808.72 2014-12-17 03:52:54.000 351 21185.14 65.81 42858.60 47808.75 2014-12-17 03:52:55.000 351 21185.18 65.80 42858.63 47808.73 2014-12-17 03:52:56.000 351 21185.20 65.81 42858.60 47808.76 2014-12-17 03:52:57.000 351 21185.15 65.83 42858.59 47808.75 2014-12-17 03:52:58.000 351 21185.13 65.85 42858.58 47808.75 2014-12-17 03:52:59.000 351 21185.14 65.89 42858.56 47808.73 2014-12-17 03:53:00.000 351 21185.16 65.88 42858.59 47808.72 2014-12-17 03:53:01.000 351 21185.19 65.90 42858.57 47808.74 2014-12-17 03:53:02.000 351 21185.19 65.93 42858.59 47808.73 2014-12-17 03:53:03.000 351 21185.21 65.93 42858.55 47808.73 2014-12-17 03:53:04.000 351 21185.22 65.95 42858.54 47808.76 2014-12-17 03:53:05.000 351 21185.22 65.97 42858.58 47808.76 2014-12-17 03:53:06.000 351 21185.24 65.99 42858.53 47808.75 2014-12-17 03:53:07.000 351 21185.26 66.00 42858.52 47808.77 2014-12-17 03:53:08.000 351 21185.26 66.00 42858.53 47808.76 2014-12-17 03:53:09.000 351 21185.26 65.99 42858.58 47808.76 2014-12-17 03:53:10.000 351 21185.27 65.97 42858.58 47808.79 2014-12-17 03:53:11.000 351 21185.27 65.99 42858.58 47808.81 2014-12-17 03:53:12.000 351 21185.23 65.99 42858.60 47808.78 2014-12-17 03:53:13.000 351 21185.21 65.98 42858.61 47808.78 2014-12-17 03:53:14.000 351 21185.23 65.98 42858.61 47808.81 2014-12-17 03:53:15.000 351 21185.23 66.00 42858.60 47808.79 2014-12-17 03:53:16.000 351 21185.22 66.01 42858.57 47808.79 2014-12-17 03:53:17.000 351 21185.20 66.04 42858.58 47808.79 2014-12-17 03:53:18.000 351 21185.20 66.05 42858.61 47808.79 2014-12-17 03:53:19.000 351 21185.17 66.04 42858.61 47808.77 2014-12-17 03:53:20.000 351 21185.18 66.05 42858.60 47808.76 2014-12-17 03:53:21.000 351 21185.16 66.06 42858.57 47808.74 2014-12-17 03:53:22.000 351 21185.16 66.08 42858.55 47808.72 2014-12-17 03:53:23.000 351 21185.14 66.11 42858.53 47808.75 2014-12-17 03:53:24.000 351 21185.11 66.11 42858.53 47808.70 2014-12-17 03:53:25.000 351 21185.13 66.11 42858.53 47808.72 2014-12-17 03:53:26.000 351 21185.14 66.09 42858.56 47808.69 2014-12-17 03:53:27.000 351 21185.13 66.09 42858.56 47808.72 2014-12-17 03:53:28.000 351 21185.12 66.11 42858.54 47808.72 2014-12-17 03:53:29.000 351 21185.11 66.12 42858.55 47808.70 2014-12-17 03:53:30.000 351 21185.12 66.14 42858.54 47808.71 2014-12-17 03:53:31.000 351 21185.13 66.17 42858.53 47808.68 2014-12-17 03:53:32.000 351 21185.14 66.19 42858.54 47808.70 2014-12-17 03:53:33.000 351 21185.15 66.19 42858.54 47808.67 2014-12-17 03:53:34.000 351 21185.16 66.17 42858.52 47808.70 2014-12-17 03:53:35.000 351 21185.13 66.13 42858.56 47808.70 2014-12-17 03:53:36.000 351 21185.14 66.14 42858.54 47808.71 2014-12-17 03:53:37.000 351 21185.16 66.16 42858.54 47808.72 2014-12-17 03:53:38.000 351 21185.17 66.18 42858.57 47808.74 2014-12-17 03:53:39.000 351 21185.17 66.17 42858.57 47808.72 2014-12-17 03:53:40.000 351 21185.16 66.16 42858.56 47808.72 2014-12-17 03:53:41.000 351 21185.18 66.15 42858.56 47808.69 2014-12-17 03:53:42.000 351 21185.20 66.16 42858.53 47808.70 2014-12-17 03:53:43.000 351 21185.21 66.17 42858.51 47808.71 2014-12-17 03:53:44.000 351 21185.20 66.18 42858.51 47808.70 2014-12-17 03:53:45.000 351 21185.20 66.18 42858.50 47808.71 2014-12-17 03:53:46.000 351 21185.14 66.19 42858.52 47808.68 2014-12-17 03:53:47.000 351 21185.15 66.20 42858.49 47808.66 2014-12-17 03:53:48.000 351 21185.13 66.20 42858.48 47808.66 2014-12-17 03:53:49.000 351 21185.14 66.20 42858.50 47808.63 2014-12-17 03:53:50.000 351 21185.12 66.19 42858.49 47808.65 2014-12-17 03:53:51.000 351 21185.14 66.19 42858.49 47808.62 2014-12-17 03:53:52.000 351 21185.14 66.18 42858.51 47808.64 2014-12-17 03:53:53.000 351 21185.16 66.14 42858.52 47808.67 2014-12-17 03:53:54.000 351 21185.17 66.16 42858.53 47808.68 2014-12-17 03:53:55.000 351 21185.17 66.16 42858.52 47808.69 2014-12-17 03:53:56.000 351 21185.18 66.16 42858.52 47808.69 2014-12-17 03:53:57.000 351 21185.19 66.14 42858.52 47808.70 2014-12-17 03:53:58.000 351 21185.22 66.15 42858.52 47808.72 2014-12-17 03:53:59.000 351 21185.24 66.16 42858.56 47808.70 2014-12-17 03:54:00.000 351 21185.24 66.14 42858.54 47808.71 2014-12-17 03:54:01.000 351 21185.25 66.12 42858.54 47808.73 2014-12-17 03:54:02.000 351 21185.23 66.12 42858.55 47808.73 2014-12-17 03:54:03.000 351 21185.20 66.09 42858.56 47808.73 2014-12-17 03:54:04.000 351 21185.19 66.10 42858.55 47808.75 2014-12-17 03:54:05.000 351 21185.21 66.08 42858.59 47808.74 2014-12-17 03:54:06.000 351 21185.21 66.09 42858.59 47808.76 2014-12-17 03:54:07.000 351 21185.22 66.10 42858.58 47808.76 2014-12-17 03:54:08.000 351 21185.23 66.08 42858.57 47808.76 2014-12-17 03:54:09.000 351 21185.23 66.08 42858.58 47808.77 2014-12-17 03:54:10.000 351 21185.24 66.09 42858.55 47808.78 2014-12-17 03:54:11.000 351 21185.25 66.07 42858.60 47808.76 2014-12-17 03:54:12.000 351 21185.24 66.08 42858.63 47808.75 2014-12-17 03:54:13.000 351 21185.22 66.08 42858.57 47808.76 2014-12-17 03:54:14.000 351 21185.25 66.09 42858.57 47808.78 2014-12-17 03:54:15.000 351 21185.27 66.09 42858.57 47808.78 2014-12-17 03:54:16.000 351 21185.26 66.10 42858.60 47808.79 2014-12-17 03:54:17.000 351 21185.30 66.10 42858.62 47808.80 2014-12-17 03:54:18.000 351 21185.30 66.11 42858.60 47808.81 2014-12-17 03:54:19.000 351 21185.31 66.13 42858.62 47808.80 2014-12-17 03:54:20.000 351 21185.27 66.13 42858.66 47808.82 2014-12-17 03:54:21.000 351 21185.28 66.11 42858.65 47808.82 2014-12-17 03:54:22.000 351 21185.27 66.09 42858.64 47808.82 2014-12-17 03:54:23.000 351 21185.27 66.09 42858.61 47808.82 2014-12-17 03:54:24.000 351 21185.25 66.08 42858.62 47808.81 2014-12-17 03:54:25.000 351 21185.24 66.07 42858.63 47808.80 2014-12-17 03:54:26.000 351 21185.24 66.07 42858.63 47808.83 2014-12-17 03:54:27.000 351 21185.23 66.08 42858.64 47808.82 2014-12-17 03:54:28.000 351 21185.20 66.08 42858.65 47808.80 2014-12-17 03:54:29.000 351 21185.19 66.08 42858.62 47808.79 2014-12-17 03:54:30.000 351 21185.20 66.08 42858.62 47808.80 2014-12-17 03:54:31.000 351 21185.21 66.07 42858.59 47808.79 2014-12-17 03:54:32.000 351 21185.22 66.07 42858.59 47808.79 2014-12-17 03:54:33.000 351 21185.23 66.08 42858.60 47808.80 2014-12-17 03:54:34.000 351 21185.23 66.07 42858.62 47808.80 2014-12-17 03:54:35.000 351 21185.22 66.06 42858.62 47808.80 2014-12-17 03:54:36.000 351 21185.25 66.07 42858.64 47808.80 2014-12-17 03:54:37.000 351 21185.23 66.10 42858.66 47808.80 2014-12-17 03:54:38.000 351 21185.21 66.11 42858.65 47808.83 2014-12-17 03:54:39.000 351 21185.22 66.12 42858.67 47808.86 2014-12-17 03:54:40.000 351 21185.24 66.13 42858.71 47808.87 2014-12-17 03:54:41.000 351 21185.26 66.14 42858.72 47808.88 2014-12-17 03:54:42.000 351 21185.28 66.15 42858.71 47808.90 2014-12-17 03:54:43.000 351 21185.29 66.17 42858.71 47808.87 2014-12-17 03:54:44.000 351 21185.30 66.18 42858.72 47808.91 2014-12-17 03:54:45.000 351 21185.33 66.19 42858.73 47808.90 2014-12-17 03:54:46.000 351 21185.32 66.19 42858.73 47808.93 2014-12-17 03:54:47.000 351 21185.31 66.19 42858.72 47808.90 2014-12-17 03:54:48.000 351 21185.34 66.20 42858.70 47808.93 2014-12-17 03:54:49.000 351 21185.35 66.20 42858.69 47808.92 2014-12-17 03:54:50.000 351 21185.37 66.21 42858.71 47808.92 2014-12-17 03:54:51.000 351 21185.38 66.21 42858.69 47808.92 2014-12-17 03:54:52.000 351 21185.41 66.25 42858.73 47808.92 2014-12-17 03:54:53.000 351 21185.38 66.27 42858.69 47808.92 2014-12-17 03:54:54.000 351 21185.37 66.28 42858.68 47808.90 2014-12-17 03:54:55.000 351 21185.38 66.28 42858.67 47808.90 2014-12-17 03:54:56.000 351 21185.41 66.25 42858.64 47808.89 2014-12-17 03:54:57.000 351 21185.42 66.25 42858.64 47808.93 2014-12-17 03:54:58.000 351 21185.40 66.28 42858.66 47808.92 2014-12-17 03:54:59.000 351 21185.42 66.30 42858.64 47808.90 2014-12-17 03:55:00.000 351 21185.42 66.33 42858.65 47808.92 2014-12-17 03:55:01.000 351 21185.46 66.35 42858.66 47808.93 2014-12-17 03:55:02.000 351 21185.44 66.34 42858.69 47808.93 2014-12-17 03:55:03.000 351 21185.45 66.35 42858.69 47808.92 2014-12-17 03:55:04.000 351 21185.45 66.40 42858.67 47808.91 2014-12-17 03:55:05.000 351 21185.43 66.41 42858.68 47808.92 2014-12-17 03:55:06.000 351 21185.43 66.41 42858.65 47808.92 2014-12-17 03:55:07.000 351 21185.42 66.43 42858.67 47808.92 2014-12-17 03:55:08.000 351 21185.42 66.46 42858.66 47808.92 2014-12-17 03:55:09.000 351 21185.42 66.47 42858.66 47808.92 2014-12-17 03:55:10.000 351 21185.40 66.49 42858.65 47808.91 2014-12-17 03:55:11.000 351 21185.39 66.48 42858.68 47808.93 2014-12-17 03:55:12.000 351 21185.40 66.47 42858.65 47808.92 2014-12-17 03:55:13.000 351 21185.42 66.50 42858.66 47808.92 2014-12-17 03:55:14.000 351 21185.41 66.52 42858.65 47808.93 2014-12-17 03:55:15.000 351 21185.39 66.54 42858.66 47808.94 2014-12-17 03:55:16.000 351 21185.38 66.57 42858.66 47808.92 2014-12-17 03:55:17.000 351 21185.39 66.59 42858.69 47808.92 2014-12-17 03:55:18.000 351 21185.40 66.61 42858.70 47808.92 2014-12-17 03:55:19.000 351 21185.41 66.62 42858.70 47808.91 2014-12-17 03:55:20.000 351 21185.42 66.63 42858.71 47808.94 2014-12-17 03:55:21.000 351 21185.39 66.65 42858.68 47808.94 2014-12-17 03:55:22.000 351 21185.39 66.65 42858.69 47808.93 2014-12-17 03:55:23.000 351 21185.40 66.67 42858.67 47808.93 2014-12-17 03:55:24.000 351 21185.39 66.70 42858.67 47808.93 2014-12-17 03:55:25.000 351 21185.41 66.71 42858.63 47808.92 2014-12-17 03:55:26.000 351 21185.38 66.70 42858.63 47808.91 2014-12-17 03:55:27.000 351 21185.36 66.69 42858.67 47808.90 2014-12-17 03:55:28.000 351 21185.36 66.67 42858.68 47808.93 2014-12-17 03:55:29.000 351 21185.36 66.71 42858.67 47808.90 2014-12-17 03:55:30.000 351 21185.36 66.73 42858.67 47808.91 2014-12-17 03:55:31.000 351 21185.37 66.74 42858.66 47808.93 2014-12-17 03:55:32.000 351 21185.34 66.75 42858.66 47808.91 2014-12-17 03:55:33.000 351 21185.31 66.77 42858.66 47808.91 2014-12-17 03:55:34.000 351 21185.33 66.78 42858.66 47808.92 2014-12-17 03:55:35.000 351 21185.35 66.79 42858.66 47808.92 2014-12-17 03:55:36.000 351 21185.35 66.78 42858.67 47808.92 2014-12-17 03:55:37.000 351 21185.39 66.82 42858.66 47808.94 2014-12-17 03:55:38.000 351 21185.42 66.81 42858.66 47808.95 2014-12-17 03:55:39.000 351 21185.43 66.80 42858.69 47808.97 2014-12-17 03:55:40.000 351 21185.41 66.80 42858.71 47808.93 2014-12-17 03:55:41.000 351 21185.44 66.80 42858.72 47808.96 2014-12-17 03:55:42.000 351 21185.51 66.79 42858.74 47808.99 2014-12-17 03:55:43.000 351 21185.56 66.76 42858.74 47809.03 2014-12-17 03:55:44.000 351 21185.54 66.77 42858.77 47809.07 2014-12-17 03:55:45.000 351 21185.58 66.76 42858.83 47809.13 2014-12-17 03:55:46.000 351 21185.60 66.77 42858.89 47809.16 2014-12-17 03:55:47.000 351 21185.60 66.79 42858.86 47809.20 2014-12-17 03:55:48.000 351 21185.64 66.81 42858.87 47809.23 2014-12-17 03:55:49.000 351 21185.65 66.80 42858.92 47809.26 2014-12-17 03:55:50.000 351 21185.64 66.82 42858.91 47809.29 2014-12-17 03:55:51.000 351 21185.62 66.86 42858.93 47809.30 2014-12-17 03:55:52.000 351 21185.59 66.93 42858.91 47809.29 2014-12-17 03:55:53.000 351 21185.58 66.98 42858.87 47809.26 2014-12-17 03:55:54.000 351 21185.57 67.02 42858.83 47809.21 2014-12-17 03:55:55.000 351 21185.57 67.01 42858.81 47809.18 2014-12-17 03:55:56.000 351 21185.59 67.02 42858.80 47809.16 2014-12-17 03:55:57.000 351 21185.63 67.02 42858.76 47809.16 2014-12-17 03:55:58.000 351 21185.70 67.01 42858.79 47809.16 2014-12-17 03:55:59.000 351 21185.73 66.98 42858.82 47809.15 2014-12-17 03:56:00.000 351 21185.73 66.97 42858.81 47809.19 2014-12-17 03:56:01.000 351 21185.73 66.98 42858.83 47809.24 2014-12-17 03:56:02.000 351 21185.76 66.97 42858.88 47809.26 2014-12-17 03:56:03.000 351 21185.78 66.98 42858.86 47809.27 2014-12-17 03:56:04.000 351 21185.78 67.04 42858.86 47809.27 2014-12-17 03:56:05.000 351 21185.73 67.07 42858.85 47809.27 2014-12-17 03:56:06.000 351 21185.74 67.08 42858.85 47809.25 2014-12-17 03:56:07.000 351 21185.75 67.11 42858.83 47809.24 2014-12-17 03:56:08.000 351 21185.75 67.12 42858.83 47809.23 2014-12-17 03:56:09.000 351 21185.77 67.12 42858.78 47809.21 2014-12-17 03:56:10.000 351 21185.78 67.12 42858.77 47809.21 2014-12-17 03:56:11.000 351 21185.78 67.13 42858.78 47809.21 2014-12-17 03:56:12.000 351 21185.79 67.12 42858.77 47809.20 2014-12-17 03:56:13.000 351 21185.80 67.14 42858.77 47809.19 2014-12-17 03:56:14.000 351 21185.79 67.16 42858.77 47809.19 2014-12-17 03:56:15.000 351 21185.75 67.17 42858.77 47809.18 2014-12-17 03:56:16.000 351 21185.75 67.17 42858.74 47809.15 2014-12-17 03:56:17.000 351 21185.74 67.19 42858.72 47809.16 2014-12-17 03:56:18.000 351 21185.73 67.18 42858.75 47809.14 2014-12-17 03:56:19.000 351 21185.75 67.21 42858.74 47809.14 2014-12-17 03:56:20.000 351 21185.76 67.20 42858.75 47809.13 2014-12-17 03:56:21.000 351 21185.77 67.18 42858.72 47809.13 2014-12-17 03:56:22.000 351 21185.75 67.19 42858.73 47809.13 2014-12-17 03:56:23.000 351 21185.73 67.19 42858.73 47809.12 2014-12-17 03:56:24.000 351 21185.73 67.17 42858.72 47809.12 2014-12-17 03:56:25.000 351 21185.71 67.19 42858.75 47809.12 2014-12-17 03:56:26.000 351 21185.72 67.23 42858.76 47809.10 2014-12-17 03:56:27.000 351 21185.70 67.25 42858.73 47809.09 2014-12-17 03:56:28.000 351 21185.69 67.29 42858.71 47809.07 2014-12-17 03:56:29.000 351 21185.68 67.31 42858.67 47809.04 2014-12-17 03:56:30.000 351 21185.65 67.32 42858.65 47809.02 2014-12-17 03:56:31.000 351 21185.66 67.32 42858.64 47809.02 2014-12-17 03:56:32.000 351 21185.68 67.32 42858.64 47809.01 2014-12-17 03:56:33.000 351 21185.68 67.35 42858.64 47809.00 2014-12-17 03:56:34.000 351 21185.64 67.38 42858.64 47808.99 2014-12-17 03:56:35.000 351 21185.61 67.41 42858.62 47809.00 2014-12-17 03:56:36.000 351 21185.58 67.46 42858.62 47808.95 2014-12-17 03:56:37.000 351 21185.59 67.48 42858.60 47808.96 2014-12-17 03:56:38.000 351 21185.58 67.50 42858.58 47808.93 2014-12-17 03:56:39.000 351 21185.58 67.52 42858.56 47808.92 2014-12-17 03:56:40.000 351 21185.59 67.52 42858.54 47808.92 2014-12-17 03:56:41.000 351 21185.60 67.53 42858.54 47808.91 2014-12-17 03:56:42.000 351 21185.59 67.52 42858.55 47808.93 2014-12-17 03:56:43.000 351 21185.59 67.53 42858.56 47808.93 2014-12-17 03:56:44.000 351 21185.61 67.53 42858.59 47808.94 2014-12-17 03:56:45.000 351 21185.63 67.54 42858.60 47808.94 2014-12-17 03:56:46.000 351 21185.64 67.57 42858.61 47808.96 2014-12-17 03:56:47.000 351 21185.60 67.58 42858.60 47808.95 2014-12-17 03:56:48.000 351 21185.59 67.60 42858.57 47808.94 2014-12-17 03:56:49.000 351 21185.58 67.63 42858.59 47808.93 2014-12-17 03:56:50.000 351 21185.58 67.65 42858.56 47808.92 2014-12-17 03:56:51.000 351 21185.58 67.66 42858.53 47808.91 2014-12-17 03:56:52.000 351 21185.59 67.65 42858.56 47808.89 2014-12-17 03:56:53.000 351 21185.59 67.65 42858.53 47808.90 2014-12-17 03:56:54.000 351 21185.61 67.66 42858.57 47808.91 2014-12-17 03:56:55.000 351 21185.59 67.66 42858.56 47808.86 2014-12-17 03:56:56.000 351 21185.57 67.67 42858.54 47808.88 2014-12-17 03:56:57.000 351 21185.57 67.67 42858.53 47808.86 2014-12-17 03:56:58.000 351 21185.54 67.64 42858.51 47808.86 2014-12-17 03:56:59.000 351 21185.53 67.65 42858.51 47808.85 2014-12-17 03:57:00.000 351 21185.51 67.62 42858.52 47808.83 2014-12-17 03:57:01.000 351 21185.53 67.62 42858.51 47808.84 2014-12-17 03:57:02.000 351 21185.51 67.61 42858.48 47808.84 2014-12-17 03:57:03.000 351 21185.48 67.58 42858.52 47808.86 2014-12-17 03:57:04.000 351 21185.53 67.57 42858.52 47808.84 2014-12-17 03:57:05.000 351 21185.54 67.54 42858.55 47808.88 2014-12-17 03:57:06.000 351 21185.57 67.52 42858.59 47808.89 2014-12-17 03:57:07.000 351 21185.55 67.52 42858.59 47808.89 2014-12-17 03:57:08.000 351 21185.55 67.54 42858.59 47808.89 2014-12-17 03:57:09.000 351 21185.53 67.56 42858.59 47808.90 2014-12-17 03:57:10.000 351 21185.55 67.59 42858.60 47808.93 2014-12-17 03:57:11.000 351 21185.58 67.59 42858.61 47808.95 2014-12-17 03:57:12.000 351 21185.59 67.58 42858.60 47808.95 2014-12-17 03:57:13.000 351 21185.56 67.54 42858.63 47808.93 2014-12-17 03:57:14.000 351 21185.56 67.57 42858.60 47808.95 2014-12-17 03:57:15.000 351 21185.55 67.59 42858.59 47808.94 2014-12-17 03:57:16.000 351 21185.55 67.57 42858.58 47808.92 2014-12-17 03:57:17.000 351 21185.54 67.59 42858.60 47808.95 2014-12-17 03:57:18.000 351 21185.52 67.54 42858.63 47808.94 2014-12-17 03:57:19.000 351 21185.52 67.52 42858.69 47808.94 2014-12-17 03:57:20.000 351 21185.50 67.52 42858.70 47808.95 2014-12-17 03:57:21.000 351 21185.51 67.53 42858.67 47808.96 2014-12-17 03:57:22.000 351 21185.51 67.52 42858.68 47808.98 2014-12-17 03:57:23.000 351 21185.50 67.52 42858.64 47808.97 2014-12-17 03:57:24.000 351 21185.50 67.52 42858.65 47809.00 2014-12-17 03:57:25.000 351 21185.52 67.54 42858.64 47808.97 2014-12-17 03:57:26.000 351 21185.52 67.56 42858.65 47808.98 2014-12-17 03:57:27.000 351 21185.52 67.55 42858.68 47809.01 2014-12-17 03:57:28.000 351 21185.54 67.53 42858.70 47809.00 2014-12-17 03:57:29.000 351 21185.56 67.50 42858.70 47809.01 2014-12-17 03:57:30.000 351 21185.57 67.46 42858.71 47809.04 2014-12-17 03:57:31.000 351 21185.60 67.47 42858.76 47809.07 2014-12-17 03:57:32.000 351 21185.59 67.48 42858.77 47809.10 2014-12-17 03:57:33.000 351 21185.57 67.49 42858.79 47809.10 2014-12-17 03:57:34.000 351 21185.62 67.48 42858.81 47809.15 2014-12-17 03:57:35.000 351 21185.60 67.48 42858.83 47809.14 2014-12-17 03:57:36.000 351 21185.59 67.50 42858.84 47809.15 2014-12-17 03:57:37.000 351 21185.60 67.52 42858.82 47809.14 2014-12-17 03:57:38.000 351 21185.62 67.54 42858.82 47809.17 2014-12-17 03:57:39.000 351 21185.60 67.57 42858.84 47809.16 2014-12-17 03:57:40.000 351 21185.57 67.64 42858.79 47809.16 2014-12-17 03:57:41.000 351 21185.56 67.69 42858.81 47809.13 2014-12-17 03:57:42.000 351 21185.55 67.72 42858.77 47809.11 2014-12-17 03:57:43.000 351 21185.57 67.73 42858.76 47809.10 2014-12-17 03:57:44.000 351 21185.58 67.74 42858.78 47809.11 2014-12-17 03:57:45.000 351 21185.58 67.75 42858.77 47809.08 2014-12-17 03:57:46.000 351 21185.58 67.77 42858.78 47809.11 2014-12-17 03:57:47.000 351 21185.60 67.76 42858.80 47809.11 2014-12-17 03:57:48.000 351 21185.58 67.77 42858.80 47809.09 2014-12-17 03:57:49.000 351 21185.56 67.80 42858.78 47809.11 2014-12-17 03:57:50.000 351 21185.53 67.80 42858.78 47809.11 2014-12-17 03:57:51.000 351 21185.55 67.83 42858.84 47809.12 2014-12-17 03:57:52.000 351 21185.51 67.89 42858.80 47809.09 2014-12-17 03:57:53.000 351 21185.52 67.90 42858.76 47809.10 2014-12-17 03:57:54.000 351 21185.52 67.92 42858.79 47809.08 2014-12-17 03:57:55.000 351 21185.54 67.95 42858.77 47809.05 2014-12-17 03:57:56.000 351 21185.52 67.97 42858.75 47809.05 2014-12-17 03:57:57.000 351 21185.51 67.98 42858.74 47809.02 2014-12-17 03:57:58.000 351 21185.52 67.95 42858.73 47809.03 2014-12-17 03:57:59.000 351 21185.52 67.97 42858.76 47809.04 2014-12-17 03:58:00.000 351 21185.53 67.97 42858.75 47809.06 2014-12-17 03:58:01.000 351 21185.57 67.98 42858.74 47809.07 2014-12-17 03:58:02.000 351 21185.54 68.02 42858.74 47809.06 2014-12-17 03:58:03.000 351 21185.50 68.03 42858.74 47809.06 2014-12-17 03:58:04.000 351 21185.50 68.07 42858.75 47809.07 2014-12-17 03:58:05.000 351 21185.51 68.08 42858.73 47809.06 2014-12-17 03:58:06.000 351 21185.53 68.07 42858.74 47809.05 2014-12-17 03:58:07.000 351 21185.53 68.06 42858.75 47809.07 2014-12-17 03:58:08.000 351 21185.51 68.07 42858.77 47809.04 2014-12-17 03:58:09.000 351 21185.50 68.07 42858.78 47809.05 2014-12-17 03:58:10.000 351 21185.48 68.07 42858.72 47809.02 2014-12-17 03:58:11.000 351 21185.44 68.06 42858.73 47809.03 2014-12-17 03:58:12.000 351 21185.45 68.05 42858.72 47809.00 2014-12-17 03:58:13.000 351 21185.46 68.10 42858.72 47808.99 2014-12-17 03:58:14.000 351 21185.46 68.13 42858.73 47808.97 2014-12-17 03:58:15.000 351 21185.44 68.15 42858.71 47808.96 2014-12-17 03:58:16.000 351 21185.44 68.16 42858.70 47808.96 2014-12-17 03:58:17.000 351 21185.44 68.19 42858.66 47808.95 2014-12-17 03:58:18.000 351 21185.44 68.19 42858.65 47808.95 2014-12-17 03:58:19.000 351 21185.44 68.22 42858.67 47808.93 2014-12-17 03:58:20.000 351 21185.45 68.25 42858.67 47808.93 2014-12-17 03:58:21.000 351 21185.44 68.25 42858.62 47808.92 2014-12-17 03:58:22.000 351 21185.49 68.25 42858.63 47808.92 2014-12-17 03:58:23.000 351 21185.51 68.25 42858.65 47808.96 2014-12-17 03:58:24.000 351 21185.55 68.30 42858.65 47808.97 2014-12-17 03:58:25.000 351 21185.55 68.32 42858.63 47808.98 2014-12-17 03:58:26.000 351 21185.54 68.34 42858.63 47808.99 2014-12-17 03:58:27.000 351 21185.55 68.37 42858.65 47808.99 2014-12-17 03:58:28.000 351 21185.58 68.37 42858.66 47809.00 2014-12-17 03:58:29.000 351 21185.58 68.37 42858.64 47808.98 2014-12-17 03:58:30.000 351 21185.57 68.39 42858.65 47808.99 2014-12-17 03:58:31.000 351 21185.58 68.40 42858.64 47809.00 2014-12-17 03:58:32.000 351 21185.59 68.39 42858.70 47809.01 2014-12-17 03:58:33.000 351 21185.57 68.39 42858.70 47809.01 2014-12-17 03:58:34.000 351 21185.57 68.40 42858.66 47809.01 2014-12-17 03:58:35.000 351 21185.56 68.40 42858.69 47809.02 2014-12-17 03:58:36.000 351 21185.57 68.40 42858.74 47809.02 2014-12-17 03:58:37.000 351 21185.57 68.39 42858.72 47808.99 2014-12-17 03:58:38.000 351 21185.57 68.38 42858.71 47809.02 2014-12-17 03:58:39.000 351 21185.56 68.39 42858.74 47809.02 2014-12-17 03:58:40.000 351 21185.57 68.41 42858.72 47809.05 2014-12-17 03:58:41.000 351 21185.58 68.44 42858.73 47809.02 2014-12-17 03:58:42.000 351 21185.59 68.43 42858.72 47809.02 2014-12-17 03:58:43.000 351 21185.57 68.43 42858.70 47809.02 2014-12-17 03:58:44.000 351 21185.58 68.42 42858.69 47809.04 2014-12-17 03:58:45.000 351 21185.57 68.42 42858.71 47809.02 2014-12-17 03:58:46.000 351 21185.56 68.45 42858.74 47809.05 2014-12-17 03:58:47.000 351 21185.57 68.43 42858.74 47809.03 2014-12-17 03:58:48.000 351 21185.57 68.40 42858.75 47809.06 2014-12-17 03:58:49.000 351 21185.58 68.39 42858.77 47809.07 2014-12-17 03:58:50.000 351 21185.57 68.40 42858.77 47809.06 2014-12-17 03:58:51.000 351 21185.57 68.42 42858.77 47809.10 2014-12-17 03:58:52.000 351 21185.55 68.44 42858.78 47809.07 2014-12-17 03:58:53.000 351 21185.58 68.41 42858.78 47809.08 2014-12-17 03:58:54.000 351 21185.59 68.43 42858.78 47809.08 2014-12-17 03:58:55.000 351 21185.58 68.43 42858.76 47809.05 2014-12-17 03:58:56.000 351 21185.56 68.44 42858.76 47809.06 2014-12-17 03:58:57.000 351 21185.56 68.45 42858.74 47809.07 2014-12-17 03:58:58.000 351 21185.56 68.44 42858.76 47809.05 2014-12-17 03:58:59.000 351 21185.56 68.46 42858.72 47809.04 2014-12-17 03:59:00.000 351 21185.55 68.47 42858.75 47809.03 2014-12-17 03:59:01.000 351 21185.54 68.47 42858.74 47809.01 2014-12-17 03:59:02.000 351 21185.57 68.46 42858.72 47809.03 2014-12-17 03:59:03.000 351 21185.57 68.44 42858.74 47809.04 2014-12-17 03:59:04.000 351 21185.59 68.43 42858.73 47809.06 2014-12-17 03:59:05.000 351 21185.61 68.39 42858.74 47809.06 2014-12-17 03:59:06.000 351 21185.62 68.41 42858.72 47809.07 2014-12-17 03:59:07.000 351 21185.63 68.42 42858.72 47809.09 2014-12-17 03:59:08.000 351 21185.63 68.41 42858.77 47809.11 2014-12-17 03:59:09.000 351 21185.63 68.43 42858.75 47809.14 2014-12-17 03:59:10.000 351 21185.63 68.44 42858.78 47809.13 2014-12-17 03:59:11.000 351 21185.64 68.40 42858.82 47809.12 2014-12-17 03:59:12.000 351 21185.62 68.41 42858.81 47809.15 2014-12-17 03:59:13.000 351 21185.61 68.43 42858.79 47809.13 2014-12-17 03:59:14.000 351 21185.60 68.42 42858.81 47809.15 2014-12-17 03:59:15.000 351 21185.61 68.39 42858.77 47809.14 2014-12-17 03:59:16.000 351 21185.59 68.34 42858.78 47809.14 2014-12-17 03:59:17.000 351 21185.59 68.36 42858.82 47809.11 2014-12-17 03:59:18.000 351 21185.57 68.35 42858.81 47809.12 2014-12-17 03:59:19.000 351 21185.57 68.34 42858.79 47809.13 2014-12-17 03:59:20.000 351 21185.57 68.32 42858.81 47809.12 2014-12-17 03:59:21.000 351 21185.59 68.33 42858.81 47809.15 2014-12-17 03:59:22.000 351 21185.58 68.31 42858.84 47809.14 2014-12-17 03:59:23.000 351 21185.56 68.28 42858.85 47809.12 2014-12-17 03:59:24.000 351 21185.55 68.28 42858.85 47809.16 2014-12-17 03:59:25.000 351 21185.57 68.30 42858.83 47809.15 2014-12-17 03:59:26.000 351 21185.58 68.26 42858.85 47809.18 2014-12-17 03:59:27.000 351 21185.58 68.25 42858.89 47809.18 2014-12-17 03:59:28.000 351 21185.58 68.23 42858.89 47809.21 2014-12-17 03:59:29.000 351 21185.58 68.25 42858.93 47809.20 2014-12-17 03:59:30.000 351 21185.60 68.24 42858.91 47809.23 2014-12-17 03:59:31.000 351 21185.60 68.25 42858.90 47809.24 2014-12-17 03:59:32.000 351 21185.59 68.25 42858.91 47809.22 2014-12-17 03:59:33.000 351 21185.58 68.25 42858.92 47809.24 2014-12-17 03:59:34.000 351 21185.60 68.25 42858.92 47809.24 2014-12-17 03:59:35.000 351 21185.60 68.26 42858.92 47809.22 2014-12-17 03:59:36.000 351 21185.61 68.25 42858.91 47809.22 2014-12-17 03:59:37.000 351 21185.62 68.24 42858.93 47809.23 2014-12-17 03:59:38.000 351 21185.66 68.25 42858.93 47809.25 2014-12-17 03:59:39.000 351 21185.67 68.24 42858.95 47809.27 2014-12-17 03:59:40.000 351 21185.72 68.21 42858.94 47809.29 2014-12-17 03:59:41.000 351 21185.68 68.22 42858.98 47809.33 2014-12-17 03:59:42.000 351 21185.68 68.21 42858.99 47809.33 2014-12-17 03:59:43.000 351 21185.66 68.21 42858.99 47809.31 2014-12-17 03:59:44.000 351 21185.66 68.21 42859.00 47809.34 2014-12-17 03:59:45.000 351 21185.66 68.20 42858.99 47809.32 2014-12-17 03:59:46.000 351 21185.64 68.23 42859.00 47809.34 2014-12-17 03:59:47.000 351 21185.61 68.27 42858.96 47809.29 2014-12-17 03:59:48.000 351 21185.60 68.33 42858.93 47809.29 2014-12-17 03:59:49.000 351 21185.57 68.32 42858.92 47809.25 2014-12-17 03:59:50.000 351 21185.55 68.34 42858.92 47809.23 2014-12-17 03:59:51.000 351 21185.54 68.35 42858.89 47809.17 2014-12-17 03:59:52.000 351 21185.51 68.38 42858.88 47809.15 2014-12-17 03:59:53.000 351 21185.52 68.42 42858.82 47809.16 2014-12-17 03:59:54.000 351 21185.52 68.45 42858.79 47809.08 2014-12-17 03:59:55.000 351 21185.50 68.46 42858.77 47809.06 2014-12-17 03:59:56.000 351 21185.48 68.44 42858.76 47809.04 2014-12-17 03:59:57.000 351 21185.46 68.46 42858.75 47809.02 2014-12-17 03:59:58.000 351 21185.49 68.47 42858.74 47809.01 2014-12-17 03:59:59.000 351 21185.43 68.49 42858.70 47809.00 2014-12-17 04:00:00.000 351 21185.38 68.51 42858.68 47809.00 2014-12-17 04:00:01.000 351 21185.36 68.56 42858.68 47808.94 2014-12-17 04:00:02.000 351 21185.37 68.60 42858.65 47808.90 2014-12-17 04:00:03.000 351 21185.35 68.62 42858.59 47808.85 2014-12-17 04:00:04.000 351 21185.34 68.60 42858.57 47808.81 2014-12-17 04:00:05.000 351 21185.36 68.58 42858.59 47808.81 2014-12-17 04:00:06.000 351 21185.36 68.57 42858.57 47808.81 2014-12-17 04:00:07.000 351 21185.31 68.60 42858.57 47808.79 2014-12-17 04:00:08.000 351 21185.28 68.61 42858.51 47808.76 2014-12-17 04:00:09.000 351 21185.27 68.66 42858.49 47808.73 2014-12-17 04:00:10.000 351 21185.24 68.69 42858.48 47808.69 2014-12-17 04:00:11.000 351 21185.24 68.74 42858.45 47808.65 2014-12-17 04:00:12.000 351 21185.19 68.76 42858.39 47808.60 2014-12-17 04:00:13.000 351 21185.15 68.78 42858.36 47808.57 2014-12-17 04:00:14.000 351 21185.12 68.78 42858.35 47808.53 2014-12-17 04:00:15.000 351 21185.09 68.80 42858.33 47808.50 2014-12-17 04:00:16.000 351 21185.09 68.79 42858.31 47808.49 2014-12-17 04:00:17.000 351 21185.11 68.74 42858.35 47808.48 2014-12-17 04:00:18.000 351 21185.14 68.71 42858.33 47808.50 2014-12-17 04:00:19.000 351 21185.17 68.71 42858.36 47808.54 2014-12-17 04:00:20.000 351 21185.19 68.70 42858.42 47808.56 2014-12-17 04:00:21.000 351 21185.16 68.71 42858.45 47808.60 2014-12-17 04:00:22.000 351 21185.16 68.72 42858.43 47808.59 2014-12-17 04:00:23.000 351 21185.15 68.74 42858.43 47808.61 2014-12-17 04:00:24.000 351 21185.16 68.78 42858.42 47808.59 2014-12-17 04:00:25.000 351 21185.18 68.76 42858.45 47808.58 2014-12-17 04:00:26.000 351 21185.15 68.76 42858.45 47808.58 2014-12-17 04:00:27.000 351 21185.14 68.75 42858.40 47808.56 2014-12-17 04:00:28.000 351 21185.13 68.76 42858.43 47808.57 2014-12-17 04:00:29.000 351 21185.13 68.73 42858.44 47808.57 2014-12-17 04:00:30.000 351 21185.13 68.72 42858.42 47808.57 2014-12-17 04:00:31.000 351 21185.13 68.73 42858.44 47808.60 2014-12-17 04:00:32.000 351 21185.13 68.71 42858.48 47808.58 2014-12-17 04:00:33.000 351 21185.13 68.70 42858.48 47808.63 2014-12-17 04:00:34.000 351 21185.12 68.71 42858.45 47808.61 2014-12-17 04:00:35.000 351 21185.11 68.70 42858.46 47808.62 2014-12-17 04:00:36.000 351 21185.14 68.72 42858.49 47808.63 2014-12-17 04:00:37.000 351 21185.13 68.73 42858.49 47808.63 2014-12-17 04:00:38.000 351 21185.11 68.74 42858.50 47808.62 2014-12-17 04:00:39.000 351 21185.09 68.72 42858.50 47808.63 2014-12-17 04:00:40.000 351 21185.09 68.72 42858.52 47808.61 2014-12-17 04:00:41.000 351 21185.08 68.75 42858.51 47808.61 2014-12-17 04:00:42.000 351 21185.04 68.81 42858.50 47808.58 2014-12-17 04:00:43.000 351 21185.07 68.75 42858.48 47808.58 2014-12-17 04:00:44.000 351 21185.15 68.68 42858.50 47808.58 2014-12-17 04:00:45.000 351 21185.16 68.61 42858.50 47808.60 2014-12-17 04:00:46.000 351 21185.16 68.58 42858.52 47808.66 2014-12-17 04:00:47.000 351 21185.20 68.58 42858.52 47808.69 2014-12-17 04:00:48.000 351 21185.22 68.59 42858.54 47808.75 2014-12-17 04:00:49.000 351 21185.26 68.58 42858.55 47808.73 2014-12-17 04:00:50.000 351 21185.22 68.61 42858.59 47808.77 2014-12-17 04:00:51.000 351 21185.24 68.59 42858.61 47808.77 2014-12-17 04:00:52.000 351 21185.24 68.60 42858.62 47808.80 2014-12-17 04:00:53.000 351 21185.25 68.58 42858.61 47808.80 2014-12-17 04:00:54.000 351 21185.30 68.47 42858.64 47808.85 2014-12-17 04:00:55.000 351 21185.36 68.39 42858.71 47808.89 2014-12-17 04:00:56.000 351 21185.40 68.35 42858.76 47808.95 2014-12-17 04:00:57.000 351 21185.41 68.32 42858.81 47809.00 2014-12-17 04:00:58.000 351 21185.40 68.33 42858.85 47809.04 2014-12-17 04:00:59.000 351 21185.45 68.32 42858.82 47809.07 2014-12-17 04:01:00.000 351 21185.46 68.34 42858.82 47809.07 2014-12-17 04:01:01.000 351 21185.44 68.32 42858.87 47809.09 2014-12-17 04:01:02.000 351 21185.42 68.32 42858.86 47809.10 2014-12-17 04:01:03.000 351 21185.43 68.30 42858.88 47809.13 2014-12-17 04:01:04.000 351 21185.44 68.29 42858.90 47809.12 2014-12-17 04:01:05.000 351 21185.44 68.28 42858.90 47809.12 2014-12-17 04:01:06.000 351 21185.46 68.26 42858.90 47809.15 2014-12-17 04:01:07.000 351 21185.46 68.25 42858.92 47809.19 2014-12-17 04:01:08.000 351 21185.46 68.24 42858.94 47809.18 2014-12-17 04:01:09.000 351 21185.47 68.22 42858.95 47809.21 2014-12-17 04:01:10.000 351 21185.45 68.20 42859.01 47809.20 2014-12-17 04:01:11.000 351 21185.43 68.21 42859.02 47809.22 2014-12-17 04:01:12.000 351 21185.45 68.19 42858.98 47809.21 2014-12-17 04:01:13.000 351 21185.47 68.19 42858.97 47809.21 2014-12-17 04:01:14.000 351 21185.46 68.20 42858.99 47809.22 2014-12-17 04:01:15.000 351 21185.47 68.21 42858.98 47809.21 2014-12-17 04:01:16.000 351 21185.47 68.21 42858.95 47809.22 2014-12-17 04:01:17.000 351 21185.48 68.23 42858.95 47809.21 2014-12-17 04:01:18.000 351 21185.45 68.18 42858.94 47809.21 2014-12-17 04:01:19.000 351 21185.46 68.12 42858.99 47809.22 2014-12-17 04:01:20.000 351 21185.44 68.10 42859.03 47809.22 2014-12-17 04:01:21.000 351 21185.41 68.09 42859.02 47809.24 2014-12-17 04:01:22.000 351 21185.39 68.08 42859.06 47809.27 2014-12-17 04:01:23.000 351 21185.40 68.07 42859.10 47809.27 2014-12-17 04:01:24.000 351 21185.41 68.09 42859.07 47809.26 2014-12-17 04:01:25.000 351 21185.40 68.10 42859.06 47809.28 2014-12-17 04:01:26.000 351 21185.40 68.11 42859.03 47809.28 2014-12-17 04:01:27.000 351 21185.40 68.13 42859.07 47809.26 2014-12-17 04:01:28.000 351 21185.39 68.15 42859.05 47809.24 2014-12-17 04:01:29.000 351 21185.35 68.14 42859.04 47809.24 2014-12-17 04:01:30.000 351 21185.32 68.17 42859.03 47809.20 2014-12-17 04:01:31.000 351 21185.32 68.19 42859.01 47809.19 2014-12-17 04:01:32.000 351 21185.34 68.19 42858.97 47809.20 2014-12-17 04:01:33.000 351 21185.30 68.20 42858.99 47809.19 2014-12-17 04:01:34.000 351 21185.28 68.21 42858.99 47809.16 2014-12-17 04:01:35.000 351 21185.29 68.19 42858.98 47809.12 2014-12-17 04:01:36.000 351 21185.26 68.19 42858.95 47809.14 2014-12-17 04:01:37.000 351 21185.28 68.20 42858.96 47809.13 2014-12-17 04:01:38.000 351 21185.31 68.18 42859.00 47809.12 2014-12-17 04:01:39.000 351 21185.26 68.16 42858.99 47809.14 2014-12-17 04:01:40.000 351 21185.25 68.17 42858.97 47809.16 2014-12-17 04:01:41.000 351 21185.25 68.14 42859.00 47809.15 2014-12-17 04:01:42.000 351 21185.28 68.12 42859.02 47809.17 2014-12-17 04:01:43.000 351 21185.32 68.08 42859.02 47809.20 2014-12-17 04:01:44.000 351 21185.31 68.05 42859.02 47809.22 2014-12-17 04:01:45.000 351 21185.34 68.04 42859.01 47809.24 2014-12-17 04:01:46.000 351 21185.36 68.04 42859.05 47809.26 2014-12-17 04:01:47.000 351 21185.35 68.06 42859.09 47809.27 2014-12-17 04:01:48.000 351 21185.33 68.09 42859.10 47809.30 2014-12-17 04:01:49.000 351 21185.33 68.09 42859.10 47809.30 2014-12-17 04:01:50.000 351 21185.31 68.12 42859.11 47809.29 2014-12-17 04:01:51.000 351 21185.34 68.12 42859.08 47809.26 2014-12-17 04:01:52.000 351 21185.34 68.12 42859.03 47809.27 2014-12-17 04:01:53.000 351 21185.32 68.13 42859.07 47809.26 2014-12-17 04:01:54.000 351 21185.36 68.12 42859.10 47809.27 2014-12-17 04:01:55.000 351 21185.36 68.11 42859.13 47809.28 2014-12-17 04:01:56.000 351 21185.38 68.08 42859.15 47809.28 2014-12-17 04:01:57.000 351 21185.42 68.07 42859.11 47809.30 2014-12-17 04:01:58.000 351 21185.42 68.09 42859.11 47809.31 2014-12-17 04:01:59.000 351 21185.43 68.06 42859.11 47809.32 2014-12-17 04:02:00.000 351 21185.46 68.05 42859.12 47809.33 2014-12-17 04:02:01.000 351 21185.47 68.06 42859.14 47809.34 2014-12-17 04:02:02.000 351 21185.48 68.06 42859.15 47809.35 2014-12-17 04:02:03.000 351 21185.46 68.04 42859.18 47809.34 2014-12-17 04:02:04.000 351 21185.45 68.06 42859.16 47809.36 2014-12-17 04:02:05.000 351 21185.44 68.08 42859.14 47809.38 2014-12-17 04:02:06.000 351 21185.45 68.11 42859.14 47809.36 2014-12-17 04:02:07.000 351 21185.45 68.10 42859.15 47809.35 2014-12-17 04:02:08.000 351 21185.44 68.06 42859.13 47809.37 2014-12-17 04:02:09.000 351 21185.41 68.04 42859.14 47809.36 2014-12-17 04:02:10.000 351 21185.40 68.04 42859.13 47809.32 2014-12-17 04:02:11.000 351 21185.36 68.06 42859.13 47809.34 2014-12-17 04:02:12.000 351 21185.37 68.09 42859.10 47809.33 2014-12-17 04:02:13.000 351 21185.36 68.10 42859.07 47809.32 2014-12-17 04:02:14.000 351 21185.36 68.11 42859.10 47809.33 2014-12-17 04:02:15.000 351 21185.37 68.10 42859.12 47809.32 2014-12-17 04:02:16.000 351 21185.36 68.11 42859.12 47809.33 2014-12-17 04:02:17.000 351 21185.33 68.11 42859.14 47809.32 2014-12-17 04:02:18.000 351 21185.33 68.09 42859.11 47809.33 2014-12-17 04:02:19.000 351 21185.32 68.10 42859.10 47809.29 2014-12-17 04:02:20.000 351 21185.29 68.09 42859.12 47809.31 2014-12-17 04:02:21.000 351 21185.32 68.09 42859.10 47809.31 2014-12-17 04:02:22.000 351 21185.32 68.11 42859.08 47809.28 2014-12-17 04:02:23.000 351 21185.33 68.10 42859.08 47809.27 2014-12-17 04:02:24.000 351 21185.31 68.09 42859.08 47809.29 2014-12-17 04:02:25.000 351 21185.33 68.09 42859.06 47809.28 2014-12-17 04:02:26.000 351 21185.32 68.11 42859.09 47809.27 2014-12-17 04:02:27.000 351 21185.33 68.12 42859.09 47809.26 2014-12-17 04:02:28.000 351 21185.31 68.11 42859.10 47809.24 2014-12-17 04:02:29.000 351 21185.29 68.09 42859.05 47809.25 2014-12-17 04:02:30.000 351 21185.28 68.11 42859.05 47809.24 2014-12-17 04:02:31.000 351 21185.24 68.13 42859.08 47809.24 2014-12-17 04:02:32.000 351 21185.26 68.12 42859.07 47809.24 2014-12-17 04:02:33.000 351 21185.25 68.12 42859.06 47809.22 2014-12-17 04:02:34.000 351 21185.20 68.12 42859.09 47809.22 2014-12-17 04:02:35.000 351 21185.20 68.13 42859.06 47809.21 2014-12-17 04:02:36.000 351 21185.23 68.12 42859.03 47809.20 2014-12-17 04:02:37.000 351 21185.23 68.15 42859.03 47809.22 2014-12-17 04:02:38.000 351 21185.21 68.17 42859.01 47809.20 2014-12-17 04:02:39.000 351 21185.23 68.18 42859.01 47809.17 2014-12-17 04:02:40.000 351 21185.25 68.17 42859.03 47809.18 2014-12-17 04:02:41.000 351 21185.19 68.17 42859.01 47809.18 2014-12-17 04:02:42.000 351 21185.17 68.17 42859.01 47809.12 2014-12-17 04:02:43.000 351 21185.15 68.17 42858.98 47809.13 2014-12-17 04:02:44.000 351 21185.15 68.17 42858.96 47809.13 2014-12-17 04:02:45.000 351 21185.17 68.17 42858.97 47809.13 2014-12-17 04:02:46.000 351 21185.15 68.16 42858.99 47809.15 2014-12-17 04:02:47.000 351 21185.17 68.16 42858.98 47809.13 2014-12-17 04:02:48.000 351 21185.15 68.15 42859.02 47809.13 2014-12-17 04:02:49.000 351 21185.13 68.18 42859.03 47809.12 2014-12-17 04:02:50.000 351 21185.14 68.19 42859.02 47809.15 2014-12-17 04:02:51.000 351 21185.16 68.20 42859.01 47809.15 2014-12-17 04:02:52.000 351 21185.17 68.20 42859.01 47809.14 2014-12-17 04:02:53.000 351 21185.17 68.21 42859.03 47809.14 2014-12-17 04:02:54.000 351 21185.15 68.20 42859.04 47809.15 2014-12-17 04:02:55.000 351 21185.14 68.21 42859.03 47809.14 2014-12-17 04:02:56.000 351 21185.17 68.21 42859.02 47809.13 2014-12-17 04:02:57.000 351 21185.16 68.23 42859.01 47809.15 2014-12-17 04:02:58.000 351 21185.15 68.22 42858.99 47809.12 2014-12-17 04:02:59.000 351 21185.14 68.23 42859.00 47809.15 2014-12-17 04:03:00.000 351 21185.15 68.23 42858.97 47809.11 2014-12-17 04:03:01.000 351 21185.12 68.24 42858.96 47809.13 2014-12-17 04:03:02.000 351 21185.10 68.25 42858.99 47809.08 2014-12-17 04:03:03.000 351 21185.06 68.28 42858.96 47809.11 2014-12-17 04:03:04.000 351 21185.07 68.28 42858.96 47809.08 2014-12-17 04:03:05.000 351 21185.06 68.30 42858.96 47809.06 2014-12-17 04:03:06.000 351 21185.07 68.27 42858.97 47809.04 2014-12-17 04:03:07.000 351 21185.11 68.28 42858.96 47809.01 2014-12-17 04:03:08.000 351 21185.11 68.30 42858.94 47809.03 2014-12-17 04:03:09.000 351 21185.11 68.30 42858.90 47809.01 2014-12-17 04:03:10.000 351 21185.12 68.27 42858.91 47809.01 2014-12-17 04:03:11.000 351 21185.12 68.23 42858.90 47809.01 2014-12-17 04:03:12.000 351 21185.11 68.23 42858.87 47809.00 2014-12-17 04:03:13.000 351 21185.08 68.22 42858.86 47809.00 2014-12-17 04:03:14.000 351 21185.09 68.17 42858.89 47808.99 2014-12-17 04:03:15.000 351 21185.09 68.15 42858.89 47809.00 2014-12-17 04:03:16.000 351 21185.07 68.10 42858.89 47809.01 2014-12-17 04:03:17.000 351 21185.08 68.08 42858.91 47809.00 2014-12-17 04:03:18.000 351 21185.08 68.05 42858.91 47809.04 2014-12-17 04:03:19.000 351 21185.12 68.02 42858.92 47809.02 2014-12-17 04:03:20.000 351 21185.10 68.01 42858.96 47809.06 2014-12-17 04:03:21.000 351 21185.08 68.01 42858.94 47809.07 2014-12-17 04:03:22.000 351 21185.07 68.01 42858.96 47809.09 2014-12-17 04:03:23.000 351 21185.08 68.00 42858.98 47809.09 2014-12-17 04:03:24.000 351 21185.09 67.98 42858.99 47809.09 2014-12-17 04:03:25.000 351 21185.07 67.96 42859.02 47809.07 2014-12-17 04:03:26.000 351 21185.09 67.95 42859.02 47809.10 2014-12-17 04:03:27.000 351 21185.10 67.91 42858.98 47809.08 2014-12-17 04:03:28.000 351 21185.10 67.91 42858.99 47809.10 2014-12-17 04:03:29.000 351 21185.06 67.92 42859.01 47809.12 2014-12-17 04:03:30.000 351 21185.06 67.94 42859.01 47809.10 2014-12-17 04:03:31.000 351 21185.06 67.92 42859.01 47809.09 2014-12-17 04:03:32.000 351 21185.06 67.94 42859.00 47809.10 2014-12-17 04:03:33.000 351 21185.04 67.95 42858.99 47809.11 2014-12-17 04:03:34.000 351 21185.04 67.96 42858.99 47809.09 2014-12-17 04:03:35.000 351 21185.04 67.96 42858.99 47809.09 2014-12-17 04:03:36.000 351 21184.99 68.00 42858.95 47809.05 2014-12-17 04:03:37.000 351 21184.95 68.03 42858.93 47809.05 2014-12-17 04:03:38.000 351 21184.95 68.04 42858.92 47808.99 2014-12-17 04:03:39.000 351 21185.00 68.06 42858.92 47809.00 2014-12-17 04:03:40.000 351 21184.99 68.07 42858.91 47808.96 2014-12-17 04:03:41.000 351 21185.00 68.08 42858.94 47808.97 2014-12-17 04:03:42.000 351 21185.01 68.11 42858.90 47809.01 2014-12-17 04:03:43.000 351 21185.02 68.11 42858.89 47809.01 2014-12-17 04:03:44.000 351 21185.02 68.12 42858.89 47808.99 2014-12-17 04:03:45.000 351 21184.99 68.11 42858.91 47809.00 2014-12-17 04:03:46.000 351 21184.99 68.12 42858.94 47809.00 2014-12-17 04:03:47.000 351 21185.02 68.12 42858.95 47809.00 2014-12-17 04:03:48.000 351 21185.04 68.11 42858.96 47809.03 2014-12-17 04:03:49.000 351 21185.02 68.12 42858.96 47809.04 2014-12-17 04:03:50.000 351 21185.04 68.12 42858.96 47809.03 2014-12-17 04:03:51.000 351 21185.05 68.11 42858.97 47809.04 2014-12-17 04:03:52.000 351 21185.06 68.08 42858.97 47809.06 2014-12-17 04:03:53.000 351 21185.09 68.08 42858.98 47809.06 2014-12-17 04:03:54.000 351 21185.10 68.08 42859.05 47809.10 2014-12-17 04:03:55.000 351 21185.07 68.10 42859.06 47809.13 2014-12-17 04:03:56.000 351 21185.08 68.11 42859.06 47809.13 2014-12-17 04:03:57.000 351 21185.07 68.11 42859.03 47809.14 2014-12-17 04:03:58.000 351 21185.06 68.10 42859.05 47809.15 2014-12-17 04:03:59.000 351 21185.06 68.10 42859.05 47809.16 2014-12-17 04:04:00.000 351 21185.01 68.15 42859.06 47809.12 2014-12-17 04:04:01.000 351 21185.02 68.17 42859.05 47809.15 2014-12-17 04:04:02.000 351 21185.01 68.19 42859.03 47809.13 2014-12-17 04:04:03.000 351 21185.01 68.20 42859.04 47809.12 2014-12-17 04:04:04.000 351 21185.00 68.21 42859.05 47809.10 2014-12-17 04:04:05.000 351 21185.00 68.20 42859.02 47809.09 2014-12-17 04:04:06.000 351 21184.99 68.20 42859.03 47809.10 2014-12-17 04:04:07.000 351 21184.99 68.21 42859.03 47809.10 2014-12-17 04:04:08.000 351 21184.98 68.21 42859.01 47809.10 2014-12-17 04:04:09.000 351 21184.97 68.23 42859.01 47809.08 2014-12-17 04:04:10.000 351 21185.00 68.21 42859.02 47809.12 2014-12-17 04:04:11.000 351 21185.00 68.22 42859.04 47809.08 2014-12-17 04:04:12.000 351 21184.99 68.25 42859.06 47809.09 2014-12-17 04:04:13.000 351 21184.95 68.27 42859.06 47809.08 2014-12-17 04:04:14.000 351 21184.96 68.25 42859.07 47809.10 2014-12-17 04:04:15.000 351 21184.98 68.25 42859.06 47809.08 2014-12-17 04:04:16.000 351 21184.99 68.25 42859.05 47809.09 2014-12-17 04:04:17.000 351 21184.96 68.25 42859.06 47809.07 2014-12-17 04:04:18.000 351 21184.97 68.27 42859.06 47809.07 2014-12-17 04:04:19.000 351 21185.00 68.23 42859.06 47809.10 2014-12-17 04:04:20.000 351 21184.99 68.21 42859.07 47809.12 2014-12-17 04:04:21.000 351 21184.97 68.17 42859.05 47809.13 2014-12-17 04:04:22.000 351 21184.95 68.18 42859.06 47809.14 2014-12-17 04:04:23.000 351 21184.97 68.17 42859.05 47809.14 2014-12-17 04:04:24.000 351 21184.97 68.17 42859.06 47809.12 2014-12-17 04:04:25.000 351 21184.94 68.14 42859.09 47809.11 2014-12-17 04:04:26.000 351 21184.96 68.12 42859.09 47809.11 2014-12-17 04:04:27.000 351 21184.96 68.12 42859.11 47809.13 2014-12-17 04:04:28.000 351 21184.94 68.11 42859.12 47809.10 2014-12-17 04:04:29.000 351 21184.94 68.10 42859.09 47809.10 2014-12-17 04:04:30.000 351 21184.92 68.10 42859.11 47809.09 2014-12-17 04:04:31.000 351 21184.92 68.09 42859.13 47809.11 2014-12-17 04:04:32.000 351 21184.94 68.08 42859.13 47809.10 2014-12-17 04:04:33.000 351 21184.91 68.09 42859.12 47809.08 2014-12-17 04:04:34.000 351 21184.92 68.09 42859.11 47809.08 2014-12-17 04:04:35.000 351 21184.91 68.08 42859.09 47809.06 2014-12-17 04:04:36.000 351 21184.90 68.05 42859.11 47809.06 2014-12-17 04:04:37.000 351 21184.90 68.04 42859.09 47809.07 2014-12-17 04:04:38.000 351 21184.93 68.01 42859.11 47809.08 2014-12-17 04:04:39.000 351 21184.90 68.01 42859.11 47809.08 2014-12-17 04:04:40.000 351 21184.90 68.02 42859.08 47809.12 2014-12-17 04:04:41.000 351 21184.92 67.98 42859.12 47809.11 2014-12-17 04:04:42.000 351 21184.93 67.95 42859.15 47809.11 2014-12-17 04:04:43.000 351 21184.98 67.95 42859.12 47809.15 2014-12-17 04:04:44.000 351 21184.94 67.96 42859.13 47809.16 2014-12-17 04:04:45.000 351 21184.97 67.96 42859.16 47809.16 2014-12-17 04:04:46.000 351 21184.99 67.94 42859.14 47809.17 2014-12-17 04:04:47.000 351 21185.00 67.94 42859.19 47809.16 2014-12-17 04:04:48.000 351 21184.99 67.96 42859.17 47809.15 2014-12-17 04:04:49.000 351 21184.97 67.97 42859.12 47809.18 2014-12-17 04:04:50.000 351 21184.96 67.96 42859.15 47809.17 2014-12-17 04:04:51.000 351 21184.96 67.98 42859.13 47809.17 2014-12-17 04:04:52.000 351 21184.95 68.01 42859.12 47809.14 2014-12-17 04:04:53.000 351 21184.97 67.98 42859.10 47809.14 2014-12-17 04:04:54.000 351 21184.99 67.95 42859.08 47809.11 2014-12-17 04:04:55.000 351 21184.99 67.98 42859.08 47809.12 2014-12-17 04:04:56.000 351 21185.01 67.97 42859.11 47809.14 2014-12-17 04:04:57.000 351 21184.99 67.94 42859.11 47809.13 2014-12-17 04:04:58.000 351 21185.03 67.93 42859.08 47809.16 2014-12-17 04:04:59.000 351 21185.01 67.91 42859.10 47809.14 2014-12-17 04:05:00.000 351 21185.02 67.92 42859.12 47809.18 2014-12-17 04:05:01.000 351 21185.07 67.91 42859.11 47809.16 2014-12-17 04:05:02.000 351 21185.07 67.91 42859.15 47809.21 2014-12-17 04:05:03.000 351 21185.09 67.89 42859.14 47809.22 2014-12-17 04:05:04.000 351 21185.08 67.87 42859.17 47809.21 2014-12-17 04:05:05.000 351 21185.09 67.85 42859.20 47809.21 2014-12-17 04:05:06.000 351 21185.11 67.84 42859.20 47809.25 2014-12-17 04:05:07.000 351 21185.10 67.83 42859.22 47809.25 2014-12-17 04:05:08.000 351 21185.11 67.80 42859.24 47809.26 2014-12-17 04:05:09.000 351 21185.12 67.79 42859.26 47809.26 2014-12-17 04:05:10.000 351 21185.13 67.79 42859.25 47809.26 2014-12-17 04:05:11.000 351 21185.13 67.76 42859.22 47809.28 2014-12-17 04:05:12.000 351 21185.13 67.76 42859.25 47809.30 2014-12-17 04:05:13.000 351 21185.12 67.76 42859.25 47809.31 2014-12-17 04:05:14.000 351 21185.12 67.76 42859.24 47809.28 2014-12-17 04:05:15.000 351 21185.15 67.76 42859.22 47809.32 2014-12-17 04:05:16.000 351 21185.12 67.81 42859.21 47809.29 2014-12-17 04:05:17.000 351 21185.10 67.83 42859.18 47809.28 2014-12-17 04:05:18.000 351 21185.11 67.85 42859.16 47809.29 2014-12-17 04:05:19.000 351 21185.14 67.86 42859.16 47809.25 2014-12-17 04:05:20.000 351 21185.15 67.87 42859.11 47809.25 2014-12-17 04:05:21.000 351 21185.18 67.89 42859.10 47809.24 2014-12-17 04:05:22.000 351 21185.18 67.88 42859.08 47809.21 2014-12-17 04:05:23.000 351 21185.19 67.87 42859.07 47809.22 2014-12-17 04:05:24.000 351 21185.18 67.89 42859.06 47809.21 2014-12-17 04:05:25.000 351 21185.19 67.92 42859.07 47809.20 2014-12-17 04:05:26.000 351 21185.20 67.90 42859.02 47809.20 2014-12-17 04:05:27.000 351 21185.20 67.89 42859.05 47809.21 2014-12-17 04:05:28.000 351 21185.20 67.87 42859.08 47809.21 2014-12-17 04:05:29.000 351 21185.21 67.85 42859.10 47809.23 2014-12-17 04:05:30.000 351 21185.22 67.83 42859.12 47809.24 2014-12-17 04:05:31.000 351 21185.23 67.83 42859.13 47809.26 2014-12-17 04:05:32.000 351 21185.24 67.82 42859.16 47809.27 2014-12-17 04:05:33.000 351 21185.22 67.81 42859.13 47809.29 2014-12-17 04:05:34.000 351 21185.19 67.79 42859.14 47809.31 2014-12-17 04:05:35.000 351 21185.18 67.76 42859.16 47809.31 2014-12-17 04:05:36.000 351 21185.26 67.75 42859.16 47809.30 2014-12-17 04:05:37.000 351 21185.25 67.74 42859.18 47809.33 2014-12-17 04:05:38.000 351 21185.26 67.73 42859.20 47809.34 2014-12-17 04:05:39.000 351 21185.24 67.73 42859.22 47809.36 2014-12-17 04:05:40.000 351 21185.22 67.75 42859.22 47809.37 2014-12-17 04:05:41.000 351 21185.21 67.74 42859.23 47809.35 2014-12-17 04:05:42.000 351 21185.21 67.72 42859.22 47809.37 2014-12-17 04:05:43.000 351 21185.20 67.72 42859.25 47809.35 2014-12-17 04:05:44.000 351 21185.22 67.68 42859.23 47809.36 2014-12-17 04:05:45.000 351 21185.23 67.65 42859.22 47809.40 2014-12-17 04:05:46.000 351 21185.21 67.63 42859.23 47809.36 2014-12-17 04:05:47.000 351 21185.21 67.61 42859.25 47809.38 2014-12-17 04:05:48.000 351 21185.18 67.60 42859.28 47809.40 2014-12-17 04:05:49.000 351 21185.17 67.60 42859.29 47809.39 2014-12-17 04:05:50.000 351 21185.18 67.60 42859.24 47809.39 2014-12-17 04:05:51.000 351 21185.14 67.62 42859.27 47809.38 2014-12-17 04:05:52.000 351 21185.15 67.61 42859.27 47809.38 2014-12-17 04:05:53.000 351 21185.15 67.62 42859.27 47809.37 2014-12-17 04:05:54.000 351 21185.13 67.64 42859.23 47809.38 2014-12-17 04:05:55.000 351 21185.11 67.69 42859.21 47809.32 2014-12-17 04:05:56.000 351 21185.09 67.75 42859.16 47809.29 2014-12-17 04:05:57.000 351 21185.08 67.76 42859.11 47809.26 2014-12-17 04:05:58.000 351 21185.07 67.77 42859.08 47809.19 2014-12-17 04:05:59.000 351 21185.07 67.77 42859.07 47809.13 2014-12-17 04:06:00.000 351 21185.07 67.76 42859.01 47809.12 2014-12-17 04:06:01.000 351 21185.07 67.77 42858.98 47809.09 2014-12-17 04:06:02.000 351 21185.05 67.78 42858.98 47809.06 2014-12-17 04:06:03.000 351 21185.01 67.76 42858.99 47809.06 2014-12-17 04:06:04.000 351 21185.01 67.76 42858.98 47809.05 2014-12-17 04:06:05.000 351 21184.99 67.76 42858.92 47808.99 2014-12-17 04:06:06.000 351 21184.97 67.75 42858.94 47809.00 2014-12-17 04:06:07.000 351 21184.95 67.72 42858.94 47808.99 2014-12-17 04:06:08.000 351 21184.98 67.69 42858.94 47808.98 2014-12-17 04:06:09.000 351 21184.94 67.69 42858.93 47809.00 2014-12-17 04:06:10.000 351 21184.96 67.67 42858.95 47808.99 2014-12-17 04:06:11.000 351 21184.97 67.67 42858.93 47808.97 2014-12-17 04:06:12.000 351 21184.97 67.67 42858.93 47808.98 2014-12-17 04:06:13.000 351 21184.96 67.66 42858.92 47809.00 2014-12-17 04:06:14.000 351 21184.93 67.69 42858.91 47808.96 2014-12-17 04:06:15.000 351 21184.92 67.67 42858.90 47808.97 2014-12-17 04:06:16.000 351 21184.94 67.64 42858.91 47808.96 2014-12-17 04:06:17.000 351 21184.95 67.62 42858.95 47808.95 2014-12-17 04:06:18.000 351 21184.96 67.66 42858.93 47808.99 2014-12-17 04:06:19.000 351 21184.89 67.78 42858.91 47809.00 2014-12-17 04:06:20.000 351 21184.87 67.83 42858.91 47808.95 2014-12-17 04:06:21.000 351 21184.87 67.84 42858.88 47808.90 2014-12-17 04:06:22.000 351 21184.85 67.88 42858.80 47808.88 2014-12-17 04:06:23.000 351 21184.86 67.89 42858.78 47808.82 2014-12-17 04:06:24.000 351 21184.87 67.91 42858.73 47808.79 2014-12-17 04:06:25.000 351 21184.86 67.98 42858.66 47808.76 2014-12-17 04:06:26.000 351 21184.84 68.04 42858.60 47808.71 2014-12-17 04:06:27.000 351 21184.82 68.09 42858.57 47808.63 2014-12-17 04:06:28.000 351 21184.83 68.13 42858.52 47808.57 2014-12-17 04:06:29.000 351 21184.85 68.18 42858.42 47808.54 2014-12-17 04:06:30.000 351 21184.89 68.19 42858.38 47808.50 2014-12-17 04:06:31.000 351 21184.88 68.22 42858.34 47808.45 2014-12-17 04:06:32.000 351 21184.88 68.23 42858.31 47808.42 2014-12-17 04:06:33.000 351 21184.85 68.19 42858.31 47808.38 2014-12-17 04:06:34.000 351 21184.83 68.20 42858.31 47808.38 2014-12-17 04:06:35.000 351 21184.80 68.18 42858.31 47808.34 2014-12-17 04:06:36.000 351 21184.79 68.16 42858.29 47808.33 2014-12-17 04:06:37.000 351 21184.76 68.15 42858.28 47808.34 2014-12-17 04:06:38.000 351 21184.74 68.17 42858.25 47808.33 2014-12-17 04:06:39.000 351 21184.73 68.14 42858.29 47808.32 2014-12-17 04:06:40.000 351 21184.74 68.09 42858.32 47808.33 2014-12-17 04:06:41.000 351 21184.71 68.04 42858.34 47808.32 2014-12-17 04:06:42.000 351 21184.67 67.99 42858.39 47808.36 2014-12-17 04:06:43.000 351 21184.68 67.94 42858.44 47808.38 2014-12-17 04:06:44.000 351 21184.70 67.92 42858.45 47808.43 2014-12-17 04:06:45.000 351 21184.70 67.93 42858.45 47808.43 2014-12-17 04:06:46.000 351 21184.69 67.93 42858.49 47808.46 2014-12-17 04:06:47.000 351 21184.72 67.86 42858.52 47808.48 2014-12-17 04:06:48.000 351 21184.75 67.82 42858.55 47808.50 2014-12-17 04:06:49.000 351 21184.79 67.78 42858.60 47808.54 2014-12-17 04:06:50.000 351 21184.80 67.74 42858.63 47808.61 2014-12-17 04:06:51.000 351 21184.81 67.71 42858.66 47808.64 2014-12-17 04:06:52.000 351 21184.81 67.70 42858.67 47808.66 2014-12-17 04:06:53.000 351 21184.78 67.71 42858.68 47808.71 2014-12-17 04:06:54.000 351 21184.76 67.73 42858.68 47808.71 2014-12-17 04:06:55.000 351 21184.74 67.74 42858.68 47808.70 2014-12-17 04:06:56.000 351 21184.76 67.77 42858.66 47808.67 2014-12-17 04:06:57.000 351 21184.74 67.76 42858.65 47808.67 2014-12-17 04:06:58.000 351 21184.69 67.81 42858.64 47808.65 2014-12-17 04:06:59.000 351 21184.60 67.89 42858.59 47808.63 2014-12-17 04:07:00.000 351 21184.57 67.97 42858.56 47808.55 2014-12-17 04:07:01.000 351 21184.52 68.04 42858.51 47808.48 2014-12-17 04:07:02.000 351 21184.48 68.15 42858.45 47808.41 2014-12-17 04:07:03.000 351 21184.44 68.26 42858.36 47808.32 2014-12-17 04:07:04.000 351 21184.42 68.25 42858.29 47808.23 2014-12-17 04:07:05.000 351 21184.44 68.16 42858.25 47808.17 2014-12-17 04:07:06.000 351 21184.50 68.05 42858.25 47808.15 2014-12-17 04:07:07.000 351 21184.52 67.98 42858.29 47808.19 2014-12-17 04:07:08.000 351 21184.57 67.95 42858.32 47808.24 2014-12-17 04:07:09.000 351 21184.62 67.93 42858.36 47808.30 2014-12-17 04:07:10.000 351 21184.65 67.92 42858.39 47808.35 2014-12-17 04:07:11.000 351 21184.71 67.95 42858.42 47808.40 2014-12-17 04:07:12.000 351 21184.73 67.99 42858.41 47808.42 2014-12-17 04:07:13.000 351 21184.77 68.01 42858.41 47808.45 2014-12-17 04:07:14.000 351 21184.79 68.01 42858.42 47808.47 2014-12-17 04:07:15.000 351 21184.81 68.02 42858.44 47808.47 2014-12-17 04:07:16.000 351 21184.81 68.00 42858.44 47808.49 2014-12-17 04:07:17.000 351 21184.78 68.05 42858.44 47808.51 2014-12-17 04:07:18.000 351 21184.78 68.09 42858.44 47808.49 2014-12-17 04:07:19.000 351 21184.77 68.09 42858.42 47808.48 2014-12-17 04:07:20.000 351 21184.77 68.09 42858.42 47808.47 2014-12-17 04:07:21.000 351 21184.74 68.11 42858.42 47808.47 2014-12-17 04:07:22.000 351 21184.74 68.12 42858.44 47808.46 2014-12-17 04:07:23.000 351 21184.77 68.13 42858.45 47808.45 2014-12-17 04:07:24.000 351 21184.77 68.13 42858.45 47808.46 2014-12-17 04:07:25.000 351 21184.78 68.14 42858.46 47808.48 2014-12-17 04:07:26.000 351 21184.77 68.12 42858.46 47808.47 2014-12-17 04:07:27.000 351 21184.77 68.10 42858.45 47808.50 2014-12-17 04:07:28.000 351 21184.77 68.06 42858.47 47808.50 2014-12-17 04:07:29.000 351 21184.76 68.03 42858.48 47808.52 2014-12-17 04:07:30.000 351 21184.80 68.04 42858.59 47808.54 2014-12-17 04:07:31.000 351 21184.81 68.05 42858.62 47808.55 2014-12-17 04:07:32.000 351 21184.83 68.03 42858.64 47808.57 2014-12-17 04:07:33.000 351 21184.86 67.99 42858.65 47808.57 2014-12-17 04:07:34.000 351 21184.84 67.97 42858.64 47808.61 2014-12-17 04:07:35.000 351 21184.81 67.93 42858.62 47808.65 2014-12-17 04:07:36.000 351 21184.83 67.92 42858.64 47808.64 2014-12-17 04:07:37.000 351 21184.84 67.92 42858.64 47808.68 2014-12-17 04:07:38.000 351 21184.85 67.91 42858.65 47808.70 2014-12-17 04:07:39.000 351 21184.84 67.90 42858.67 47808.70 2014-12-17 04:07:40.000 351 21184.83 67.90 42858.70 47808.70 2014-12-17 04:07:41.000 351 21184.83 67.89 42858.68 47808.70 2014-12-17 04:07:42.000 351 21184.79 67.89 42858.69 47808.71 2014-12-17 04:07:43.000 351 21184.79 67.89 42858.68 47808.68 2014-12-17 04:07:44.000 351 21184.81 67.88 42858.68 47808.70 2014-12-17 04:07:45.000 351 21184.81 67.86 42858.67 47808.69 2014-12-17 04:07:46.000 351 21184.83 67.83 42858.66 47808.69 2014-12-17 04:07:47.000 351 21184.83 67.82 42858.67 47808.69 2014-12-17 04:07:48.000 351 21184.86 67.80 42858.68 47808.69 2014-12-17 04:07:49.000 351 21184.85 67.75 42858.70 47808.71 2014-12-17 04:07:50.000 351 21184.86 67.74 42858.69 47808.74 2014-12-17 04:07:51.000 351 21184.87 67.75 42858.70 47808.74 2014-12-17 04:07:52.000 351 21184.89 67.73 42858.70 47808.74 2014-12-17 04:07:53.000 351 21184.89 67.72 42858.67 47808.73 2014-12-17 04:07:54.000 351 21184.92 67.70 42858.72 47808.76 2014-12-17 04:07:55.000 351 21184.91 67.65 42858.73 47808.78 2014-12-17 04:07:56.000 351 21184.91 67.60 42858.73 47808.78 2014-12-17 04:07:57.000 351 21184.92 67.61 42858.73 47808.79 2014-12-17 04:07:58.000 351 21184.95 67.62 42858.73 47808.82 2014-12-17 04:07:59.000 351 21184.98 67.62 42858.72 47808.82 2014-12-17 04:08:00.000 351 21184.99 67.64 42858.75 47808.84 2014-12-17 04:08:01.000 351 21185.02 67.61 42858.76 47808.85 2014-12-17 04:08:02.000 351 21185.04 67.53 42858.79 47808.85 2014-12-17 04:08:03.000 351 21185.13 67.42 42858.83 47808.92 2014-12-17 04:08:04.000 351 21185.19 67.35 42858.83 47808.97 2014-12-17 04:08:05.000 351 21185.20 67.34 42858.87 47809.06 2014-12-17 04:08:06.000 351 21185.25 67.32 42858.92 47809.08 2014-12-17 04:08:07.000 351 21185.29 67.28 42858.96 47809.13 2014-12-17 04:08:08.000 351 21185.28 67.23 42859.03 47809.14 2014-12-17 04:08:09.000 351 21185.27 67.22 42859.00 47809.17 2014-12-17 04:08:10.000 351 21185.26 67.19 42859.02 47809.16 2014-12-17 04:08:11.000 351 21185.25 67.19 42859.04 47809.22 2014-12-17 04:08:12.000 351 21185.27 67.20 42859.02 47809.20 2014-12-17 04:08:13.000 351 21185.29 67.22 42859.04 47809.20 2014-12-17 04:08:14.000 351 21185.31 67.23 42859.05 47809.22 2014-12-17 04:08:15.000 351 21185.26 67.24 42859.06 47809.22 2014-12-17 04:08:16.000 351 21185.23 67.24 42859.06 47809.22 2014-12-17 04:08:17.000 351 21185.22 67.29 42859.07 47809.23 2014-12-17 04:08:18.000 351 21185.19 67.29 42859.09 47809.21 2014-12-17 04:08:19.000 351 21185.17 67.32 42859.07 47809.17 2014-12-17 04:08:20.000 351 21185.14 67.31 42859.08 47809.16 2014-12-17 04:08:21.000 351 21185.15 67.30 42859.07 47809.17 2014-12-17 04:08:22.000 351 21185.16 67.29 42859.06 47809.13 2014-12-17 04:08:23.000 351 21185.11 67.29 42859.05 47809.15 2014-12-17 04:08:24.000 351 21185.08 67.32 42859.06 47809.13 2014-12-17 04:08:25.000 351 21185.04 67.33 42859.05 47809.11 2014-12-17 04:08:26.000 351 21185.05 67.29 42859.04 47809.10 2014-12-17 04:08:27.000 351 21185.02 67.30 42859.03 47809.11 2014-12-17 04:08:28.000 351 21185.02 67.31 42859.05 47809.12 2014-12-17 04:08:29.000 351 21185.00 67.31 42859.04 47809.10 2014-12-17 04:08:30.000 351 21184.97 67.33 42859.03 47809.09 2014-12-17 04:08:31.000 351 21184.94 67.35 42859.01 47809.07 2014-12-17 04:08:32.000 351 21184.92 67.35 42859.00 47809.03 2014-12-17 04:08:33.000 351 21184.91 67.34 42858.98 47809.01 2014-12-17 04:08:34.000 351 21184.88 67.32 42858.97 47809.00 2014-12-17 04:08:35.000 351 21184.90 67.27 42858.98 47808.97 2014-12-17 04:08:36.000 351 21184.96 67.21 42859.02 47809.00 2014-12-17 04:08:37.000 351 21184.99 67.21 42859.04 47809.04 2014-12-17 04:08:38.000 351 21184.98 67.24 42859.03 47809.06 2014-12-17 04:08:39.000 351 21184.95 67.26 42859.02 47809.07 2014-12-17 04:08:40.000 351 21184.96 67.27 42858.98 47809.06 2014-12-17 04:08:41.000 351 21184.96 67.27 42858.99 47809.04 2014-12-17 04:08:42.000 351 21184.95 67.29 42858.99 47809.06 2014-12-17 04:08:43.000 351 21184.95 67.30 42859.01 47809.03 2014-12-17 04:08:44.000 351 21184.99 67.28 42858.98 47809.05 2014-12-17 04:08:45.000 351 21184.97 67.31 42858.99 47809.03 2014-12-17 04:08:46.000 351 21184.98 67.33 42858.99 47809.02 2014-12-17 04:08:47.000 351 21184.98 67.33 42859.00 47809.01 2014-12-17 04:08:48.000 351 21184.96 67.35 42858.97 47809.04 2014-12-17 04:08:49.000 351 21184.97 67.35 42858.99 47809.02 2014-12-17 04:08:50.000 351 21184.97 67.37 42858.98 47809.01 2014-12-17 04:08:51.000 351 21184.95 67.38 42858.99 47809.02 2014-12-17 04:08:52.000 351 21184.95 67.38 42858.98 47809.02 2014-12-17 04:08:53.000 351 21184.97 67.36 42858.97 47809.00 2014-12-17 04:08:54.000 351 21184.93 67.35 42858.99 47809.03 2014-12-17 04:08:55.000 351 21184.93 67.35 42858.96 47809.00 2014-12-17 04:08:56.000 351 21184.92 67.33 42858.98 47809.03 2014-12-17 04:08:57.000 351 21184.90 67.34 42858.96 47808.99 2014-12-17 04:08:58.000 351 21184.89 67.35 42858.93 47809.01 2014-12-17 04:08:59.000 351 21184.90 67.35 42858.92 47808.97 2014-12-17 04:09:00.000 351 21184.88 67.35 42858.92 47808.95 2014-12-17 04:09:01.000 351 21184.87 67.37 42858.90 47808.96 2014-12-17 04:09:02.000 351 21184.89 67.36 42858.90 47808.93 2014-12-17 04:09:03.000 351 21184.90 67.34 42858.90 47808.93 2014-12-17 04:09:04.000 351 21184.90 67.32 42858.89 47808.93 2014-12-17 04:09:05.000 351 21184.87 67.30 42858.90 47808.91 2014-12-17 04:09:06.000 351 21184.84 67.30 42858.87 47808.91 2014-12-17 04:09:07.000 351 21184.83 67.30 42858.86 47808.90 2014-12-17 04:09:08.000 351 21184.80 67.29 42858.86 47808.88 2014-12-17 04:09:09.000 351 21184.81 67.29 42858.87 47808.86 2014-12-17 04:09:10.000 351 21184.81 67.27 42858.89 47808.89 2014-12-17 04:09:11.000 351 21184.80 67.27 42858.85 47808.88 2014-12-17 04:09:12.000 351 21184.83 67.27 42858.88 47808.86 2014-12-17 04:09:13.000 351 21184.76 67.34 42858.85 47808.87 2014-12-17 04:09:14.000 351 21184.74 67.39 42858.82 47808.83 2014-12-17 04:09:15.000 351 21184.73 67.40 42858.81 47808.79 2014-12-17 04:09:16.000 351 21184.73 67.43 42858.76 47808.76 2014-12-17 04:09:17.000 351 21184.73 67.42 42858.73 47808.76 2014-12-17 04:09:18.000 351 21184.74 67.41 42858.73 47808.71 2014-12-17 04:09:19.000 351 21184.72 67.41 42858.71 47808.72 2014-12-17 04:09:20.000 351 21184.75 67.46 42858.70 47808.72 2014-12-17 04:09:21.000 351 21184.67 67.67 42858.64 47808.67 2014-12-17 04:09:22.000 351 21184.59 67.86 42858.55 47808.62 2014-12-17 04:09:23.000 351 21184.56 67.94 42858.45 47808.47 2014-12-17 04:09:24.000 351 21184.55 67.98 42858.33 47808.34 2014-12-17 04:09:25.000 351 21184.53 68.01 42858.26 47808.27 2014-12-17 04:09:26.000 351 21184.51 68.00 42858.20 47808.19 2014-12-17 04:09:27.000 351 21184.54 68.00 42858.18 47808.16 2014-12-17 04:09:28.000 351 21184.58 67.99 42858.20 47808.17 2014-12-17 04:09:29.000 351 21184.59 67.99 42858.18 47808.15 2014-12-17 04:09:30.000 351 21184.60 67.97 42858.16 47808.12 2014-12-17 04:09:31.000 351 21184.58 67.96 42858.12 47808.12 2014-12-17 04:09:32.000 351 21184.60 67.97 42858.13 47808.08 2014-12-17 04:09:33.000 351 21184.60 67.94 42858.09 47808.11 2014-12-17 04:09:34.000 351 21184.60 67.91 42858.12 47808.09 2014-12-17 04:09:35.000 351 21184.59 67.90 42858.15 47808.08 2014-12-17 04:09:36.000 351 21184.59 67.87 42858.12 47808.10 2014-12-17 04:09:37.000 351 21184.61 67.86 42858.12 47808.12 2014-12-17 04:09:38.000 351 21184.59 67.83 42858.10 47808.12 2014-12-17 04:09:39.000 351 21184.61 67.73 42858.16 47808.12 2014-12-17 04:09:40.000 351 21184.68 67.53 42858.24 47808.18 2014-12-17 04:09:41.000 351 21184.70 67.40 42858.36 47808.27 2014-12-17 04:09:42.000 351 21184.72 67.35 42858.45 47808.40 2014-12-17 04:09:43.000 351 21184.74 67.34 42858.53 47808.48 2014-12-17 04:09:44.000 351 21184.74 67.32 42858.60 47808.56 2014-12-17 04:09:45.000 351 21184.75 67.32 42858.64 47808.59 2014-12-17 04:09:46.000 351 21184.77 67.32 42858.64 47808.64 2014-12-17 04:09:47.000 351 21184.72 67.32 42858.66 47808.64 2014-12-17 04:09:48.000 351 21184.70 67.30 42858.69 47808.66 2014-12-17 04:09:49.000 351 21184.65 67.35 42858.70 47808.65 2014-12-17 04:09:50.000 351 21184.58 67.48 42858.64 47808.63 2014-12-17 04:09:51.000 351 21184.53 67.62 42858.55 47808.52 2014-12-17 04:09:52.000 351 21184.52 67.67 42858.47 47808.47 2014-12-17 04:09:53.000 351 21184.51 67.66 42858.42 47808.36 2014-12-17 04:09:54.000 351 21184.49 67.65 42858.37 47808.30 2014-12-17 04:09:55.000 351 21184.48 67.61 42858.31 47808.26 2014-12-17 04:09:56.000 351 21184.54 67.48 42858.37 47808.25 2014-12-17 04:09:57.000 351 21184.56 67.37 42858.44 47808.31 2014-12-17 04:09:58.000 351 21184.62 67.31 42858.49 47808.38 2014-12-17 04:09:59.000 351 21184.62 67.30 42858.57 47808.46 2014-12-17 04:10:00.000 351 21184.64 67.29 42858.60 47808.50 2014-12-17 04:10:01.000 351 21184.61 67.31 42858.60 47808.54 2014-12-17 04:10:02.000 351 21184.61 67.36 42858.64 47808.57 2014-12-17 04:10:03.000 351 21184.64 67.39 42858.60 47808.58 2014-12-17 04:10:04.000 351 21184.65 67.32 42858.60 47808.55 2014-12-17 04:10:05.000 351 21184.62 67.25 42858.67 47808.55 2014-12-17 04:10:06.000 351 21184.65 67.21 42858.69 47808.57 2014-12-17 04:10:07.000 351 21184.65 67.19 42858.69 47808.59 2014-12-17 04:10:08.000 351 21184.66 67.16 42858.75 47808.65 2014-12-17 04:10:09.000 351 21184.69 67.12 42858.76 47808.67 2014-12-17 04:10:10.000 351 21184.68 67.09 42858.76 47808.65 2014-12-17 04:10:11.000 351 21184.70 67.07 42858.74 47808.70 2014-12-17 04:10:12.000 351 21184.70 67.04 42858.75 47808.69 2014-12-17 04:10:13.000 351 21184.69 67.02 42858.75 47808.70 2014-12-17 04:10:14.000 351 21184.68 67.03 42858.76 47808.71 2014-12-17 04:10:15.000 351 21184.67 67.01 42858.76 47808.70 2014-12-17 04:10:16.000 351 21184.66 66.98 42858.74 47808.67 2014-12-17 04:10:17.000 351 21184.66 66.95 42858.74 47808.69 2014-12-17 04:10:18.000 351 21184.66 66.96 42858.71 47808.69 2014-12-17 04:10:19.000 351 21184.67 66.94 42858.74 47808.67 2014-12-17 04:10:20.000 351 21184.67 66.93 42858.76 47808.68 2014-12-17 04:10:21.000 351 21184.66 66.92 42858.75 47808.65 2014-12-17 04:10:22.000 351 21184.64 66.92 42858.75 47808.66 2014-12-17 04:10:23.000 351 21184.63 66.89 42858.74 47808.65 2014-12-17 04:10:24.000 351 21184.62 66.88 42858.75 47808.66 2014-12-17 04:10:25.000 351 21184.60 66.87 42858.75 47808.63 2014-12-17 04:10:26.000 351 21184.61 66.84 42858.77 47808.66 2014-12-17 04:10:27.000 351 21184.58 66.80 42858.74 47808.65 2014-12-17 04:10:28.000 351 21184.60 66.76 42858.72 47808.66 2014-12-17 04:10:29.000 351 21184.59 66.74 42858.69 47808.63 2014-12-17 04:10:30.000 351 21184.60 66.69 42858.70 47808.64 2014-12-17 04:10:31.000 351 21184.60 66.65 42858.70 47808.63 2014-12-17 04:10:32.000 351 21184.58 66.62 42858.72 47808.61 2014-12-17 04:10:33.000 351 21184.54 66.66 42858.74 47808.59 2014-12-17 04:10:34.000 351 21184.51 66.69 42858.75 47808.61 2014-12-17 04:10:35.000 351 21184.54 66.70 42858.75 47808.62 2014-12-17 04:10:36.000 351 21184.54 66.71 42858.78 47808.62 2014-12-17 04:10:37.000 351 21184.58 66.71 42858.80 47808.62 2014-12-17 04:10:38.000 351 21184.56 66.70 42858.79 47808.65 2014-12-17 04:10:39.000 351 21184.52 66.70 42858.77 47808.67 2014-12-17 04:10:40.000 351 21184.56 66.68 42858.77 47808.64 2014-12-17 04:10:41.000 351 21184.61 66.67 42858.74 47808.64 2014-12-17 04:10:42.000 351 21184.58 66.68 42858.73 47808.65 2014-12-17 04:10:43.000 351 21184.56 66.67 42858.75 47808.63 2014-12-17 04:10:44.000 351 21184.59 66.65 42858.75 47808.66 2014-12-17 04:10:45.000 351 21184.60 66.63 42858.77 47808.67 2014-12-17 04:10:46.000 351 21184.63 66.63 42858.77 47808.66 2014-12-17 04:10:47.000 351 21184.65 66.61 42858.78 47808.71 2014-12-17 04:10:48.000 351 21184.68 66.60 42858.77 47808.71 2014-12-17 04:10:49.000 351 21184.67 66.58 42858.80 47808.74 2014-12-17 04:10:50.000 351 21184.69 66.58 42858.81 47808.75 2014-12-17 04:10:51.000 351 21184.73 66.57 42858.80 47808.74 2014-12-17 04:10:52.000 351 21184.73 66.55 42858.85 47808.78 2014-12-17 04:10:53.000 351 21184.75 66.53 42858.83 47808.76 2014-12-17 04:10:54.000 351 21184.69 66.52 42858.83 47808.77 2014-12-17 04:10:55.000 351 21184.65 66.56 42858.87 47808.78 2014-12-17 04:10:56.000 351 21184.65 66.60 42858.87 47808.78 2014-12-17 04:10:57.000 351 21184.67 66.62 42858.83 47808.74 2014-12-17 04:10:58.000 351 21184.67 66.63 42858.81 47808.76 2014-12-17 04:10:59.000 351 21184.65 66.65 42858.78 47808.74 2014-12-17 04:11:00.000 351 21184.66 66.66 42858.77 47808.73 2014-12-17 04:11:01.000 351 21184.68 66.63 42858.76 47808.72 2014-12-17 04:11:02.000 351 21184.72 66.63 42858.76 47808.73 2014-12-17 04:11:03.000 351 21184.70 66.63 42858.77 47808.74 2014-12-17 04:11:04.000 351 21184.72 66.64 42858.78 47808.73 2014-12-17 04:11:05.000 351 21184.73 66.65 42858.81 47808.76 2014-12-17 04:11:06.000 351 21184.74 66.63 42858.81 47808.76 2014-12-17 04:11:07.000 351 21184.79 66.61 42858.81 47808.78 2014-12-17 04:11:08.000 351 21184.78 66.63 42858.85 47808.80 2014-12-17 04:11:09.000 351 21184.79 66.64 42858.86 47808.82 2014-12-17 04:11:10.000 351 21184.79 66.62 42858.86 47808.82 2014-12-17 04:11:11.000 351 21184.80 66.57 42858.85 47808.83 2014-12-17 04:11:12.000 351 21184.79 66.57 42858.85 47808.84 2014-12-17 04:11:13.000 351 21184.79 66.58 42858.87 47808.85 2014-12-17 04:11:14.000 351 21184.78 66.58 42858.92 47808.87 2014-12-17 04:11:15.000 351 21184.76 66.56 42858.93 47808.89 2014-12-17 04:11:16.000 351 21184.80 66.57 42858.93 47808.90 2014-12-17 04:11:17.000 351 21184.81 66.59 42858.94 47808.92 2014-12-17 04:11:18.000 351 21184.85 66.59 42858.94 47808.91 2014-12-17 04:11:19.000 351 21184.85 66.57 42858.94 47808.93 2014-12-17 04:11:20.000 351 21184.83 66.56 42858.95 47808.92 2014-12-17 04:11:21.000 351 21184.81 66.50 42858.94 47808.92 2014-12-17 04:11:22.000 351 21184.83 66.46 42858.96 47808.93 2014-12-17 04:11:23.000 351 21184.83 66.44 42858.98 47808.94 2014-12-17 04:11:24.000 351 21184.82 66.39 42859.00 47808.94 2014-12-17 04:11:25.000 351 21184.82 66.34 42859.03 47808.98 2014-12-17 04:11:26.000 351 21184.83 66.31 42859.03 47809.00 2014-12-17 04:11:27.000 351 21184.81 66.28 42859.04 47808.99 2014-12-17 04:11:28.000 351 21184.84 66.25 42859.05 47809.04 2014-12-17 04:11:29.000 351 21184.84 66.23 42859.06 47809.04 2014-12-17 04:11:30.000 351 21184.79 66.19 42859.09 47809.03 2014-12-17 04:11:31.000 351 21184.82 66.18 42859.09 47809.09 2014-12-17 04:11:32.000 351 21184.88 66.19 42859.11 47809.07 2014-12-17 04:11:33.000 351 21184.85 66.17 42859.10 47809.06 2014-12-17 04:11:34.000 351 21184.86 66.12 42859.11 47809.10 2014-12-17 04:11:35.000 351 21184.85 66.09 42859.14 47809.06 2014-12-17 04:11:36.000 351 21184.83 66.08 42859.15 47809.08 2014-12-17 04:11:37.000 351 21184.85 66.06 42859.13 47809.11 2014-12-17 04:11:38.000 351 21184.85 66.01 42859.15 47809.11 2014-12-17 04:11:39.000 351 21184.84 65.97 42859.17 47809.13 2014-12-17 04:11:40.000 351 21184.88 65.94 42859.19 47809.12 2014-12-17 04:11:41.000 351 21184.89 65.94 42859.20 47809.16 2014-12-17 04:11:42.000 351 21184.90 65.93 42859.23 47809.15 2014-12-17 04:11:43.000 351 21185.01 65.92 42859.23 47809.19 2014-12-17 04:11:44.000 351 21185.04 65.88 42859.22 47809.23 2014-12-17 04:11:45.000 351 21185.04 65.84 42859.24 47809.27 2014-12-17 04:11:46.000 351 21185.07 65.81 42859.24 47809.30 2014-12-17 04:11:47.000 351 21185.08 65.81 42859.25 47809.31 2014-12-17 04:11:48.000 351 21185.09 65.81 42859.24 47809.33 2014-12-17 04:11:49.000 351 21185.10 65.79 42859.26 47809.32 2014-12-17 04:11:50.000 351 21185.08 65.79 42859.27 47809.33 2014-12-17 04:11:51.000 351 21185.08 65.76 42859.28 47809.36 2014-12-17 04:11:52.000 351 21185.04 65.78 42859.26 47809.34 2014-12-17 04:11:53.000 351 21185.01 65.81 42859.27 47809.33 2014-12-17 04:11:54.000 351 21184.99 65.85 42859.29 47809.31 2014-12-17 04:11:55.000 351 21184.94 65.87 42859.25 47809.28 2014-12-17 04:11:56.000 351 21184.88 65.86 42859.22 47809.28 2014-12-17 04:11:57.000 351 21184.83 65.87 42859.20 47809.18 2014-12-17 04:11:58.000 351 21184.83 65.88 42859.16 47809.17 2014-12-17 04:11:59.000 351 21184.79 65.86 42859.18 47809.16 2014-12-17 04:12:00.000 351 21184.77 65.87 42859.20 47809.16 2014-12-17 04:12:01.000 351 21184.74 65.88 42859.18 47809.14 2014-12-17 04:12:02.000 351 21184.73 65.86 42859.16 47809.13 2014-12-17 04:12:03.000 351 21184.71 65.88 42859.16 47809.11 2014-12-17 04:12:04.000 351 21184.72 65.89 42859.15 47809.08 2014-12-17 04:12:05.000 351 21184.73 65.90 42859.13 47809.07 2014-12-17 04:12:06.000 351 21184.72 65.91 42859.15 47809.05 2014-12-17 04:12:07.000 351 21184.70 65.91 42859.13 47809.04 2014-12-17 04:12:08.000 351 21184.72 65.90 42859.09 47809.02 2014-12-17 04:12:09.000 351 21184.73 65.88 42859.11 47809.02 2014-12-17 04:12:10.000 351 21184.74 65.87 42859.12 47809.02 2014-12-17 04:12:11.000 351 21184.75 65.87 42859.09 47809.02 2014-12-17 04:12:12.000 351 21184.75 65.85 42859.07 47809.01 2014-12-17 04:12:13.000 351 21184.75 65.86 42859.07 47809.01 2014-12-17 04:12:14.000 351 21184.77 65.85 42859.08 47809.03 2014-12-17 04:12:15.000 351 21184.81 65.80 42859.09 47809.03 2014-12-17 04:12:16.000 351 21184.82 65.77 42859.10 47809.01 2014-12-17 04:12:17.000 351 21184.82 65.76 42859.12 47809.06 2014-12-17 04:12:18.000 351 21184.80 65.74 42859.06 47809.05 2014-12-17 04:12:19.000 351 21184.82 65.72 42859.07 47809.06 2014-12-17 04:12:20.000 351 21184.84 65.71 42859.10 47809.08 2014-12-17 04:12:21.000 351 21184.82 65.68 42859.11 47809.08 2014-12-17 04:12:22.000 351 21184.86 65.67 42859.12 47809.09 2014-12-17 04:12:23.000 351 21184.91 65.65 42859.11 47809.14 2014-12-17 04:12:24.000 351 21184.96 65.66 42859.11 47809.14 2014-12-17 04:12:25.000 351 21184.94 65.66 42859.10 47809.12 2014-12-17 04:12:26.000 351 21184.97 65.68 42859.13 47809.16 2014-12-17 04:12:27.000 351 21184.99 65.68 42859.13 47809.14 2014-12-17 04:12:28.000 351 21184.98 65.68 42859.10 47809.15 2014-12-17 04:12:29.000 351 21184.97 65.69 42859.13 47809.15 2014-12-17 04:12:30.000 351 21184.95 65.71 42859.10 47809.16 2014-12-17 04:12:31.000 351 21184.95 65.74 42859.09 47809.14 2014-12-17 04:12:32.000 351 21184.93 65.81 42859.06 47809.12 2014-12-17 04:12:33.000 351 21184.87 65.87 42859.03 47809.07 2014-12-17 04:12:34.000 351 21184.81 65.96 42859.00 47809.02 2014-12-17 04:12:35.000 351 21184.71 66.09 42858.90 47808.95 2014-12-17 04:12:36.000 351 21184.72 66.15 42858.82 47808.85 2014-12-17 04:12:37.000 351 21184.72 66.18 42858.76 47808.79 2014-12-17 04:12:38.000 351 21184.74 66.16 42858.70 47808.69 2014-12-17 04:12:39.000 351 21184.71 66.13 42858.68 47808.65 2014-12-17 04:12:40.000 351 21184.70 66.12 42858.66 47808.62 2014-12-17 04:12:41.000 351 21184.66 66.10 42858.62 47808.62 2014-12-17 04:12:42.000 351 21184.63 66.16 42858.63 47808.60 2014-12-17 04:12:43.000 351 21184.58 66.24 42858.57 47808.55 2014-12-17 04:12:44.000 351 21184.51 66.32 42858.49 47808.48 2014-12-17 04:12:45.000 351 21184.49 66.34 42858.40 47808.37 2014-12-17 04:12:46.000 351 21184.50 66.37 42858.32 47808.31 2014-12-17 04:12:47.000 351 21184.51 66.36 42858.30 47808.25 2014-12-17 04:12:48.000 351 21184.51 66.37 42858.28 47808.22 2014-12-17 04:12:49.000 351 21184.53 66.39 42858.24 47808.20 2014-12-17 04:12:50.000 351 21184.55 66.39 42858.22 47808.18 2014-12-17 04:12:51.000 351 21184.55 66.39 42858.21 47808.16 2014-12-17 04:12:52.000 351 21184.55 66.38 42858.16 47808.13 2014-12-17 04:12:53.000 351 21184.57 66.33 42858.17 47808.15 2014-12-17 04:12:54.000 351 21184.54 66.28 42858.20 47808.14 2014-12-17 04:12:55.000 351 21184.50 66.25 42858.16 47808.16 2014-12-17 04:12:56.000 351 21184.49 66.23 42858.20 47808.15 2014-12-17 04:12:57.000 351 21184.53 66.21 42858.24 47808.18 2014-12-17 04:12:58.000 351 21184.58 66.13 42858.28 47808.18 2014-12-17 04:12:59.000 351 21184.64 66.04 42858.32 47808.26 2014-12-17 04:13:00.000 351 21184.69 65.96 42858.40 47808.33 2014-12-17 04:13:01.000 351 21184.69 65.97 42858.44 47808.39 2014-12-17 04:13:02.000 351 21184.62 66.10 42858.44 47808.44 2014-12-17 04:13:03.000 351 21184.55 66.22 42858.37 47808.41 2014-12-17 04:13:04.000 351 21184.52 66.27 42858.31 47808.31 2014-12-17 04:13:05.000 351 21184.51 66.28 42858.25 47808.23 2014-12-17 04:13:06.000 351 21184.51 66.28 42858.20 47808.19 2014-12-17 04:13:07.000 351 21184.52 66.27 42858.19 47808.14 2014-12-17 04:13:08.000 351 21184.54 66.25 42858.21 47808.13 2014-12-17 04:13:09.000 351 21184.61 66.23 42858.24 47808.12 2014-12-17 04:13:10.000 351 21184.58 66.26 42858.21 47808.13 2014-12-17 04:13:11.000 351 21184.54 66.31 42858.20 47808.12 2014-12-17 04:13:12.000 351 21184.50 66.33 42858.14 47808.05 2014-12-17 04:13:13.000 351 21184.51 66.34 42858.10 47807.99 2014-12-17 04:13:14.000 351 21184.51 66.29 42858.10 47808.00 2014-12-17 04:13:15.000 351 21184.56 66.19 42858.14 47807.99 2014-12-17 04:13:16.000 351 21184.60 66.12 42858.16 47808.02 2014-12-17 04:13:17.000 351 21184.62 66.04 42858.23 47808.09 2014-12-17 04:13:18.000 351 21184.65 65.96 42858.31 47808.15 2014-12-17 04:13:19.000 351 21184.71 65.89 42858.36 47808.23 2014-12-17 04:13:20.000 351 21184.77 65.81 42858.40 47808.30 2014-12-17 04:13:21.000 351 21184.81 65.72 42858.49 47808.42 2014-12-17 04:13:22.000 351 21184.83 65.65 42858.57 47808.48 2014-12-17 04:13:23.000 351 21184.85 65.61 42858.64 47808.57 2014-12-17 04:13:24.000 351 21184.88 65.57 42858.70 47808.62 2014-12-17 04:13:25.000 351 21184.90 65.53 42858.74 47808.68 2014-12-17 04:13:26.000 351 21184.89 65.54 42858.74 47808.72 2014-12-17 04:13:27.000 351 21184.92 65.54 42858.73 47808.73 2014-12-17 04:13:28.000 351 21184.92 65.56 42858.77 47808.74 2014-12-17 04:13:29.000 351 21184.92 65.54 42858.75 47808.74 2014-12-17 04:13:30.000 351 21184.91 65.51 42858.78 47808.78 2014-12-17 04:13:31.000 351 21184.88 65.47 42858.79 47808.75 2014-12-17 04:13:32.000 351 21184.88 65.44 42858.78 47808.77 2014-12-17 04:13:33.000 351 21184.84 65.41 42858.82 47808.76 2014-12-17 04:13:34.000 351 21184.83 65.40 42858.82 47808.77 2014-12-17 04:13:35.000 351 21184.84 65.39 42858.82 47808.77 2014-12-17 04:13:36.000 351 21184.86 65.35 42858.81 47808.76 2014-12-17 04:13:37.000 351 21184.84 65.34 42858.85 47808.78 2014-12-17 04:13:38.000 351 21184.83 65.35 42858.83 47808.75 2014-12-17 04:13:39.000 351 21184.83 65.34 42858.84 47808.77 2014-12-17 04:13:40.000 351 21184.84 65.32 42858.84 47808.76 2014-12-17 04:13:41.000 351 21184.84 65.31 42858.85 47808.79 2014-12-17 04:13:42.000 351 21184.81 65.31 42858.90 47808.78 2014-12-17 04:13:43.000 351 21184.81 65.30 42858.90 47808.80 2014-12-17 04:13:44.000 351 21184.81 65.31 42858.87 47808.77 2014-12-17 04:13:45.000 351 21184.78 65.34 42858.86 47808.79 2014-12-17 04:13:46.000 351 21184.75 65.36 42858.85 47808.76 2014-12-17 04:13:47.000 351 21184.74 65.35 42858.84 47808.77 2014-12-17 04:13:48.000 351 21184.75 65.33 42858.86 47808.75 2014-12-17 04:13:49.000 351 21184.75 65.31 42858.86 47808.75 2014-12-17 04:13:50.000 351 21184.72 65.29 42858.84 47808.75 2014-12-17 04:13:51.000 351 21184.74 65.27 42858.87 47808.76 2014-12-17 04:13:52.000 351 21184.75 65.28 42858.89 47808.77 2014-12-17 04:13:53.000 351 21184.74 65.26 42858.87 47808.79 2014-12-17 04:13:54.000 351 21184.73 65.21 42858.89 47808.78 2014-12-17 04:13:55.000 351 21184.74 65.20 42858.89 47808.77 2014-12-17 04:13:56.000 351 21184.74 65.20 42858.91 47808.77 2014-12-17 04:13:57.000 351 21184.72 65.20 42858.91 47808.79 2014-12-17 04:13:58.000 351 21184.73 65.18 42858.92 47808.80 2014-12-17 04:13:59.000 351 21184.75 65.13 42858.94 47808.83 2014-12-17 04:14:00.000 351 21184.75 65.12 42858.96 47808.84 2014-12-17 04:14:01.000 351 21184.72 65.11 42859.01 47808.85 2014-12-17 04:14:02.000 351 21184.73 65.08 42859.02 47808.88 2014-12-17 04:14:03.000 351 21184.73 65.06 42859.03 47808.88 2014-12-17 04:14:04.000 351 21184.76 65.06 42859.04 47808.90 2014-12-17 04:14:05.000 351 21184.79 65.06 42859.05 47808.93 2014-12-17 04:14:06.000 351 21184.82 65.05 42859.09 47808.95 2014-12-17 04:14:07.000 351 21184.84 65.03 42859.08 47808.97 2014-12-17 04:14:08.000 351 21184.85 65.02 42859.10 47809.00 2014-12-17 04:14:09.000 351 21184.88 65.00 42859.10 47809.02 2014-12-17 04:14:10.000 351 21184.93 65.00 42859.10 47809.03 2014-12-17 04:14:11.000 351 21184.91 64.98 42859.13 47809.03 2014-12-17 04:14:12.000 351 21184.93 64.95 42859.11 47809.08 2014-12-17 04:14:13.000 351 21184.96 64.92 42859.14 47809.07 2014-12-17 04:14:14.000 351 21184.97 64.91 42859.16 47809.09 2014-12-17 04:14:15.000 351 21184.99 64.88 42859.20 47809.15 2014-12-17 04:14:16.000 351 21184.96 64.87 42859.19 47809.14 2014-12-17 04:14:17.000 351 21184.97 64.84 42859.19 47809.16 2014-12-17 04:14:18.000 351 21184.95 64.83 42859.22 47809.15 2014-12-17 04:14:19.000 351 21184.96 64.81 42859.24 47809.21 2014-12-17 04:14:20.000 351 21184.95 64.81 42859.24 47809.18 2014-12-17 04:14:21.000 351 21184.94 64.79 42859.24 47809.20 2014-12-17 04:14:22.000 351 21184.93 64.79 42859.22 47809.17 2014-12-17 04:14:23.000 351 21184.90 64.79 42859.23 47809.19 2014-12-17 04:14:24.000 351 21184.87 64.77 42859.27 47809.18 2014-12-17 04:14:25.000 351 21184.87 64.76 42859.27 47809.17 2014-12-17 04:14:26.000 351 21184.86 64.76 42859.27 47809.17 2014-12-17 04:14:27.000 351 21184.84 64.74 42859.25 47809.16 2014-12-17 04:14:28.000 351 21184.79 64.72 42859.27 47809.15 2014-12-17 04:14:29.000 351 21184.74 64.71 42859.27 47809.12 2014-12-17 04:14:30.000 351 21184.71 64.69 42859.26 47809.10 2014-12-17 04:14:31.000 351 21184.68 64.68 42859.27 47809.11 2014-12-17 04:14:32.000 351 21184.67 64.67 42859.26 47809.08 2014-12-17 04:14:33.000 351 21184.65 64.67 42859.27 47809.10 2014-12-17 04:14:34.000 351 21184.69 64.61 42859.27 47809.07 2014-12-17 04:14:35.000 351 21184.70 64.55 42859.29 47809.08 2014-12-17 04:14:36.000 351 21184.75 64.52 42859.30 47809.15 2014-12-17 04:14:37.000 351 21184.77 64.49 42859.33 47809.14 2014-12-17 04:14:38.000 351 21184.78 64.48 42859.37 47809.19 2014-12-17 04:14:39.000 351 21184.79 64.48 42859.36 47809.23 2014-12-17 04:14:40.000 351 21184.80 64.48 42859.38 47809.23 2014-12-17 04:14:41.000 351 21184.82 64.47 42859.35 47809.25 2014-12-17 04:14:42.000 351 21184.85 64.48 42859.34 47809.25 2014-12-17 04:14:43.000 351 21184.86 64.48 42859.37 47809.25 2014-12-17 04:14:44.000 351 21184.87 64.49 42859.37 47809.28 2014-12-17 04:14:45.000 351 21184.89 64.53 42859.39 47809.29 2014-12-17 04:14:46.000 351 21184.87 64.56 42859.34 47809.28 2014-12-17 04:14:47.000 351 21184.86 64.60 42859.31 47809.26 2014-12-17 04:14:48.000 351 21184.90 64.60 42859.29 47809.25 2014-12-17 04:14:49.000 351 21184.89 64.62 42859.28 47809.23 2014-12-17 04:14:50.000 351 21184.90 64.63 42859.31 47809.23 2014-12-17 04:14:51.000 351 21184.94 64.65 42859.30 47809.23 2014-12-17 04:14:52.000 351 21184.96 64.66 42859.25 47809.22 2014-12-17 04:14:53.000 351 21184.98 64.67 42859.25 47809.26 2014-12-17 04:14:54.000 351 21185.00 64.64 42859.22 47809.23 2014-12-17 04:14:55.000 351 21185.03 64.61 42859.21 47809.22 2014-12-17 04:14:56.000 351 21185.05 64.62 42859.25 47809.22 2014-12-17 04:14:57.000 351 21185.07 64.61 42859.25 47809.21 2014-12-17 04:14:58.000 351 21185.06 64.60 42859.23 47809.21 2014-12-17 04:14:59.000 351 21185.05 64.62 42859.22 47809.23 2014-12-17 04:15:00.000 351 21185.05 64.63 42859.23 47809.23 2014-12-17 04:15:01.000 351 21185.05 64.63 42859.23 47809.24 2014-12-17 04:15:02.000 351 21185.05 64.61 42859.23 47809.25 2014-12-17 04:15:03.000 351 21185.03 64.58 42859.24 47809.25 2014-12-17 04:15:04.000 351 21185.03 64.56 42859.22 47809.25 2014-12-17 04:15:05.000 351 21185.02 64.56 42859.25 47809.25 2014-12-17 04:15:06.000 351 21185.01 64.56 42859.22 47809.25 2014-12-17 04:15:07.000 351 21185.03 64.57 42859.21 47809.27 2014-12-17 04:15:08.000 351 21185.00 64.59 42859.23 47809.28 2014-12-17 04:15:09.000 351 21185.00 64.59 42859.22 47809.29 2014-12-17 04:15:10.000 351 21185.01 64.58 42859.24 47809.28 2014-12-17 04:15:11.000 351 21185.01 64.60 42859.22 47809.32 2014-12-17 04:15:12.000 351 21185.05 64.61 42859.25 47809.30 2014-12-17 04:15:13.000 351 21185.05 64.63 42859.22 47809.30 2014-12-17 04:15:14.000 351 21185.04 64.62 42859.24 47809.30 2014-12-17 04:15:15.000 351 21185.07 64.60 42859.24 47809.29 2014-12-17 04:15:16.000 351 21185.10 64.59 42859.22 47809.33 2014-12-17 04:15:17.000 351 21185.09 64.58 42859.21 47809.32 2014-12-17 04:15:18.000 351 21185.14 64.59 42859.22 47809.33 2014-12-17 04:15:19.000 351 21185.16 64.58 42859.20 47809.37 2014-12-17 04:15:20.000 351 21185.18 64.56 42859.23 47809.36 2014-12-17 04:15:21.000 351 21185.18 64.53 42859.25 47809.40 2014-12-17 04:15:22.000 351 21185.18 64.51 42859.25 47809.40 2014-12-17 04:15:23.000 351 21185.22 64.49 42859.26 47809.42 2014-12-17 04:15:24.000 351 21185.26 64.46 42859.26 47809.43 2014-12-17 04:15:25.000 351 21185.25 64.45 42859.30 47809.46 2014-12-17 04:15:26.000 351 21185.26 64.44 42859.31 47809.47 2014-12-17 04:15:27.000 351 21185.25 64.40 42859.32 47809.49 2014-12-17 04:15:28.000 351 21185.23 64.35 42859.35 47809.50 2014-12-17 04:15:29.000 351 21185.16 64.39 42859.36 47809.51 2014-12-17 04:15:30.000 351 21185.15 64.44 42859.36 47809.50 2014-12-17 04:15:31.000 351 21185.12 64.42 42859.34 47809.44 2014-12-17 04:15:32.000 351 21185.10 64.41 42859.31 47809.41 2014-12-17 04:15:33.000 351 21185.07 64.41 42859.34 47809.41 2014-12-17 04:15:34.000 351 21185.05 64.42 42859.31 47809.35 2014-12-17 04:15:35.000 351 21185.05 64.44 42859.29 47809.35 2014-12-17 04:15:36.000 351 21185.01 64.48 42859.26 47809.32 2014-12-17 04:15:37.000 351 21184.95 64.54 42859.21 47809.28 2014-12-17 04:15:38.000 351 21184.89 64.56 42859.16 47809.21 2014-12-17 04:15:39.000 351 21184.88 64.57 42859.11 47809.18 2014-12-17 04:15:40.000 351 21184.87 64.56 42859.09 47809.12 2014-12-17 04:15:41.000 351 21184.84 64.54 42859.08 47809.08 2014-12-17 04:15:42.000 351 21184.83 64.53 42859.04 47809.05 2014-12-17 04:15:43.000 351 21184.80 64.52 42858.99 47809.01 2014-12-17 04:15:44.000 351 21184.80 64.51 42859.00 47809.03 2014-12-17 04:15:45.000 351 21184.81 64.48 42859.02 47809.01 2014-12-17 04:15:46.000 351 21184.84 64.48 42859.01 47809.01 2014-12-17 04:15:47.000 351 21184.87 64.50 42858.97 47809.01 2014-12-17 04:15:48.000 351 21184.86 64.49 42858.98 47808.99 2014-12-17 04:15:49.000 351 21184.86 64.49 42858.99 47808.99 2014-12-17 04:15:50.000 351 21184.87 64.49 42858.99 47808.98 2014-12-17 04:15:51.000 351 21184.89 64.48 42858.96 47809.00 2014-12-17 04:15:52.000 351 21184.88 64.48 42858.98 47809.01 2014-12-17 04:15:53.000 351 21184.90 64.46 42858.99 47809.01 2014-12-17 04:15:54.000 351 21184.88 64.46 42858.98 47809.00 2014-12-17 04:15:55.000 351 21184.89 64.48 42859.00 47809.01 2014-12-17 04:15:56.000 351 21184.89 64.48 42858.97 47808.99 2014-12-17 04:15:57.000 351 21184.87 64.48 42858.95 47808.97 2014-12-17 04:15:58.000 351 21184.87 64.46 42858.94 47808.98 2014-12-17 04:15:59.000 351 21184.86 64.46 42858.95 47808.95 2014-12-17 04:16:00.000 351 21184.88 64.44 42858.95 47808.93 2014-12-17 04:16:01.000 351 21184.88 64.43 42858.95 47808.94 2014-12-17 04:16:02.000 351 21184.87 64.41 42858.96 47808.93 2014-12-17 04:16:03.000 351 21184.84 64.36 42858.99 47808.97 2014-12-17 04:16:04.000 351 21184.85 64.31 42858.97 47808.98 2014-12-17 04:16:05.000 351 21184.82 64.29 42858.98 47808.97 2014-12-17 04:16:06.000 351 21184.81 64.28 42858.99 47808.99 2014-12-17 04:16:07.000 351 21184.76 64.26 42858.98 47808.97 2014-12-17 04:16:08.000 351 21184.74 64.27 42858.99 47808.96 2014-12-17 04:16:09.000 351 21184.75 64.29 42859.01 47808.96 2014-12-17 04:16:10.000 351 21184.72 64.29 42859.02 47808.93 2014-12-17 04:16:11.000 351 21184.74 64.25 42858.99 47808.93 2014-12-17 04:16:12.000 351 21184.76 64.19 42858.99 47808.92 2014-12-17 04:16:13.000 351 21184.78 64.13 42859.02 47808.95 2014-12-17 04:16:14.000 351 21184.75 64.11 42859.01 47808.94 2014-12-17 04:16:15.000 351 21184.73 64.10 42859.01 47808.94 2014-12-17 04:16:16.000 351 21184.72 64.11 42859.01 47808.94 2014-12-17 04:16:17.000 351 21184.70 64.10 42859.01 47808.94 2014-12-17 04:16:18.000 351 21184.69 64.05 42859.00 47808.92 2014-12-17 04:16:19.000 351 21184.68 64.04 42858.98 47808.89 2014-12-17 04:16:20.000 351 21184.64 64.04 42858.99 47808.86 2014-12-17 04:16:21.000 351 21184.65 64.03 42858.96 47808.85 2014-12-17 04:16:22.000 351 21184.65 64.00 42858.93 47808.84 2014-12-17 04:16:23.000 351 21184.64 63.99 42858.93 47808.84 2014-12-17 04:16:24.000 351 21184.66 63.97 42858.92 47808.84 2014-12-17 04:16:25.000 351 21184.63 63.89 42858.99 47808.85 2014-12-17 04:16:26.000 351 21184.65 63.84 42858.98 47808.85 2014-12-17 04:16:27.000 351 21184.66 63.80 42859.03 47808.88 2014-12-17 04:16:28.000 351 21184.68 63.77 42859.02 47808.89 2014-12-17 04:16:29.000 351 21184.68 63.77 42859.02 47808.90 2014-12-17 04:16:30.000 351 21184.66 63.76 42859.05 47808.90 2014-12-17 04:16:31.000 351 21184.65 63.74 42859.05 47808.93 2014-12-17 04:16:32.000 351 21184.64 63.71 42859.07 47808.92 2014-12-17 04:16:33.000 351 21184.62 63.68 42859.09 47808.93 2014-12-17 04:16:34.000 351 21184.62 63.63 42859.12 47808.92 2014-12-17 04:16:35.000 351 21184.64 63.58 42859.14 47809.00 2014-12-17 04:16:36.000 351 21184.65 63.55 42859.16 47808.97 2014-12-17 04:16:37.000 351 21184.63 63.51 42859.17 47808.99 2014-12-17 04:16:38.000 351 21184.63 63.49 42859.19 47809.04 2014-12-17 04:16:39.000 351 21184.63 63.47 42859.20 47809.03 2014-12-17 04:16:40.000 351 21184.61 63.47 42859.19 47809.06 2014-12-17 04:16:41.000 351 21184.65 63.42 42859.22 47809.06 2014-12-17 04:16:42.000 351 21184.66 63.37 42859.24 47809.08 2014-12-17 04:16:43.000 351 21184.68 63.36 42859.25 47809.10 2014-12-17 04:16:44.000 351 21184.70 63.35 42859.23 47809.11 2014-12-17 04:16:45.000 351 21184.69 63.31 42859.27 47809.15 2014-12-17 04:16:46.000 351 21184.69 63.30 42859.28 47809.16 2014-12-17 04:16:47.000 351 21184.69 63.30 42859.27 47809.15 2014-12-17 04:16:48.000 351 21184.67 63.27 42859.28 47809.18 2014-12-17 04:16:49.000 351 21184.69 63.23 42859.31 47809.15 2014-12-17 04:16:50.000 351 21184.73 63.20 42859.29 47809.20 2014-12-17 04:16:51.000 351 21184.71 63.16 42859.31 47809.20 2014-12-17 04:16:52.000 351 21184.71 63.12 42859.30 47809.21 2014-12-17 04:16:53.000 351 21184.72 63.11 42859.32 47809.24 2014-12-17 04:16:54.000 351 21184.76 63.10 42859.35 47809.25 2014-12-17 04:16:55.000 351 21184.76 63.08 42859.37 47809.24 2014-12-17 04:16:56.000 351 21184.74 63.09 42859.37 47809.28 2014-12-17 04:16:57.000 351 21184.77 63.08 42859.37 47809.28 2014-12-17 04:16:58.000 351 21184.77 63.06 42859.37 47809.27 2014-12-17 04:16:59.000 351 21184.74 63.05 42859.38 47809.28 2014-12-17 04:17:00.000 351 21184.73 63.02 42859.41 47809.30 2014-12-17 04:17:01.000 351 21184.68 63.02 42859.44 47809.31 2014-12-17 04:17:02.000 351 21184.62 63.09 42859.41 47809.31 2014-12-17 04:17:03.000 351 21184.58 63.15 42859.37 47809.26 2014-12-17 04:17:04.000 351 21184.53 63.17 42859.37 47809.21 2014-12-17 04:17:05.000 351 21184.48 63.20 42859.34 47809.14 2014-12-17 04:17:06.000 351 21184.43 63.29 42859.32 47809.12 2014-12-17 04:17:07.000 351 21184.38 63.41 42859.26 47809.07 2014-12-17 04:17:08.000 351 21184.36 63.52 42859.16 47808.97 2014-12-17 04:17:09.000 351 21184.34 63.61 42859.05 47808.86 2014-12-17 04:17:10.000 351 21184.38 63.65 42858.95 47808.79 2014-12-17 04:17:11.000 351 21184.40 63.60 42858.93 47808.71 2014-12-17 04:17:12.000 351 21184.43 63.48 42858.91 47808.69 2014-12-17 04:17:13.000 351 21184.47 63.37 42858.94 47808.72 2014-12-17 04:17:14.000 351 21184.52 63.32 42858.97 47808.77 2014-12-17 04:17:15.000 351 21184.53 63.32 42859.03 47808.83 2014-12-17 04:17:16.000 351 21184.51 63.35 42859.07 47808.87 2014-12-17 04:17:17.000 351 21184.48 63.36 42859.06 47808.87 2014-12-17 04:17:18.000 351 21184.48 63.39 42859.07 47808.88 2014-12-17 04:17:19.000 351 21184.47 63.38 42859.10 47808.87 2014-12-17 04:17:20.000 351 21184.52 63.33 42859.10 47808.90 2014-12-17 04:17:21.000 351 21184.60 63.28 42859.11 47808.90 2014-12-17 04:17:22.000 351 21184.65 63.24 42859.11 47808.98 2014-12-17 04:17:23.000 351 21184.66 63.23 42859.15 47809.03 2014-12-17 04:17:24.000 351 21184.68 63.25 42859.18 47809.07 2014-12-17 04:17:25.000 351 21184.73 63.26 42859.22 47809.10 2014-12-17 04:17:26.000 351 21184.73 63.32 42859.22 47809.13 2014-12-17 04:17:27.000 351 21184.75 63.37 42859.20 47809.15 2014-12-17 04:17:28.000 351 21184.78 63.39 42859.20 47809.12 2014-12-17 04:17:29.000 351 21184.76 63.41 42859.19 47809.13 2014-12-17 04:17:30.000 351 21184.76 63.42 42859.20 47809.13 2014-12-17 04:17:31.000 351 21184.75 63.45 42859.21 47809.12 2014-12-17 04:17:32.000 351 21184.76 63.46 42859.21 47809.15 2014-12-17 04:17:33.000 351 21184.77 63.47 42859.22 47809.12 2014-12-17 04:17:34.000 351 21184.74 63.50 42859.21 47809.14 2014-12-17 04:17:35.000 351 21184.71 63.51 42859.20 47809.11 2014-12-17 04:17:36.000 351 21184.69 63.52 42859.20 47809.13 2014-12-17 04:17:37.000 351 21184.62 63.60 42859.19 47809.08 2014-12-17 04:17:38.000 351 21184.58 63.66 42859.13 47809.04 2014-12-17 04:17:39.000 351 21184.56 63.67 42859.07 47808.98 2014-12-17 04:17:40.000 351 21184.54 63.64 42859.05 47808.93 2014-12-17 04:17:41.000 351 21184.52 63.59 42859.03 47808.88 2014-12-17 04:17:42.000 351 21184.51 63.55 42859.06 47808.86 2014-12-17 04:17:43.000 351 21184.53 63.46 42859.08 47808.87 2014-12-17 04:17:44.000 351 21184.55 63.35 42859.12 47808.89 2014-12-17 04:17:45.000 351 21184.56 63.27 42859.13 47808.95 2014-12-17 04:17:46.000 351 21184.57 63.22 42859.16 47809.01 2014-12-17 04:17:47.000 351 21184.54 63.21 42859.19 47809.05 2014-12-17 04:17:48.000 351 21184.53 63.25 42859.21 47809.07 2014-12-17 04:17:49.000 351 21184.53 63.25 42859.22 47809.07 2014-12-17 04:17:50.000 351 21184.55 63.23 42859.23 47809.05 2014-12-17 04:17:51.000 351 21184.57 63.20 42859.24 47809.04 2014-12-17 04:17:52.000 351 21184.61 63.13 42859.22 47809.04 2014-12-17 04:17:53.000 351 21184.61 63.09 42859.19 47809.06 2014-12-17 04:17:54.000 351 21184.62 63.06 42859.25 47809.12 2014-12-17 04:17:55.000 351 21184.64 63.01 42859.27 47809.11 2014-12-17 04:17:56.000 351 21184.69 62.97 42859.27 47809.14 2014-12-17 04:17:57.000 351 21184.71 62.95 42859.30 47809.17 2014-12-17 04:17:58.000 351 21184.73 62.92 42859.32 47809.21 2014-12-17 04:17:59.000 351 21184.73 62.90 42859.34 47809.22 2014-12-17 04:18:00.000 351 21184.71 62.88 42859.35 47809.25 2014-12-17 04:18:01.000 351 21184.75 62.92 42859.35 47809.26 2014-12-17 04:18:02.000 351 21184.76 62.94 42859.36 47809.25 2014-12-17 04:18:03.000 351 21184.75 62.94 42859.34 47809.26 2014-12-17 04:18:04.000 351 21184.74 62.94 42859.36 47809.25 2014-12-17 04:18:05.000 351 21184.76 62.91 42859.36 47809.26 2014-12-17 04:18:06.000 351 21184.73 62.89 42859.35 47809.25 2014-12-17 04:18:07.000 351 21184.73 62.86 42859.34 47809.25 2014-12-17 04:18:08.000 351 21184.76 62.82 42859.38 47809.26 2014-12-17 04:18:09.000 351 21184.74 62.81 42859.35 47809.27 2014-12-17 04:18:10.000 351 21184.70 62.85 42859.33 47809.27 2014-12-17 04:18:11.000 351 21184.70 62.89 42859.31 47809.24 2014-12-17 04:18:12.000 351 21184.71 62.86 42859.27 47809.21 2014-12-17 04:18:13.000 351 21184.68 62.85 42859.29 47809.22 2014-12-17 04:18:14.000 351 21184.70 62.83 42859.26 47809.18 2014-12-17 04:18:15.000 351 21184.72 62.77 42859.29 47809.20 2014-12-17 04:18:16.000 351 21184.71 62.72 42859.33 47809.20 2014-12-17 04:18:17.000 351 21184.71 62.72 42859.30 47809.21 2014-12-17 04:18:18.000 351 21184.73 62.74 42859.31 47809.23 2014-12-17 04:18:19.000 351 21184.74 62.75 42859.30 47809.23 2014-12-17 04:18:20.000 351 21184.75 62.74 42859.31 47809.20 2014-12-17 04:18:21.000 351 21184.75 62.77 42859.29 47809.23 2014-12-17 04:18:22.000 351 21184.76 62.77 42859.30 47809.23 2014-12-17 04:18:23.000 351 21184.74 62.80 42859.32 47809.22 2014-12-17 04:18:24.000 351 21184.77 62.79 42859.30 47809.23 2014-12-17 04:18:25.000 351 21184.75 62.80 42859.25 47809.24 2014-12-17 04:18:26.000 351 21184.73 62.84 42859.28 47809.24 2014-12-17 04:18:27.000 351 21184.75 62.89 42859.28 47809.22 2014-12-17 04:18:28.000 351 21184.75 62.90 42859.23 47809.22 2014-12-17 04:18:29.000 351 21184.73 62.93 42859.24 47809.20 2014-12-17 04:18:30.000 351 21184.74 62.92 42859.25 47809.18 2014-12-17 04:18:31.000 351 21184.77 62.94 42859.28 47809.21 2014-12-17 04:18:32.000 351 21184.75 62.98 42859.26 47809.21 2014-12-17 04:18:33.000 351 21184.75 62.99 42859.24 47809.22 2014-12-17 04:18:34.000 351 21184.76 63.01 42859.23 47809.18 2014-12-17 04:18:35.000 351 21184.76 63.00 42859.24 47809.19 2014-12-17 04:18:36.000 351 21184.80 62.99 42859.24 47809.20 2014-12-17 04:18:37.000 351 21184.76 63.03 42859.25 47809.15 2014-12-17 04:18:38.000 351 21184.75 63.03 42859.25 47809.19 2014-12-17 04:18:39.000 351 21184.77 63.06 42859.24 47809.18 2014-12-17 04:18:40.000 351 21184.74 63.06 42859.21 47809.18 2014-12-17 04:18:41.000 351 21184.74 63.08 42859.20 47809.17 2014-12-17 04:18:42.000 351 21184.72 63.09 42859.21 47809.14 2014-12-17 04:18:43.000 351 21184.73 63.09 42859.21 47809.15 2014-12-17 04:18:44.000 351 21184.69 63.09 42859.20 47809.10 2014-12-17 04:18:45.000 351 21184.68 63.09 42859.22 47809.11 2014-12-17 04:18:46.000 351 21184.68 63.11 42859.21 47809.11 2014-12-17 04:18:47.000 351 21184.69 63.11 42859.19 47809.07 2014-12-17 04:18:48.000 351 21184.68 63.08 42859.17 47809.08 2014-12-17 04:18:49.000 351 21184.67 63.04 42859.18 47809.08 2014-12-17 04:18:50.000 351 21184.65 63.00 42859.18 47809.07 2014-12-17 04:18:51.000 351 21184.64 62.95 42859.19 47809.07 2014-12-17 04:18:52.000 351 21184.68 62.92 42859.18 47809.07 2014-12-17 04:18:53.000 351 21184.67 62.87 42859.22 47809.12 2014-12-17 04:18:54.000 351 21184.69 62.85 42859.20 47809.13 2014-12-17 04:18:55.000 351 21184.68 62.84 42859.23 47809.10 2014-12-17 04:18:56.000 351 21184.62 62.85 42859.20 47809.09 2014-12-17 04:18:57.000 351 21184.60 62.86 42859.17 47809.06 2014-12-17 04:18:58.000 351 21184.57 62.84 42859.11 47809.02 2014-12-17 04:18:59.000 351 21184.56 62.81 42859.10 47809.01 2014-12-17 04:19:00.000 351 21184.55 62.81 42859.08 47808.98 2014-12-17 04:19:01.000 351 21184.52 62.81 42859.09 47808.97 2014-12-17 04:19:02.000 351 21184.51 62.78 42859.11 47808.93 2014-12-17 04:19:03.000 351 21184.49 62.76 42859.06 47808.94 2014-12-17 04:19:04.000 351 21184.44 62.73 42859.03 47808.91 2014-12-17 04:19:05.000 351 21184.47 62.68 42859.03 47808.88 2014-12-17 04:19:06.000 351 21184.48 62.63 42859.03 47808.88 2014-12-17 04:19:07.000 351 21184.48 62.60 42859.03 47808.87 2014-12-17 04:19:08.000 351 21184.49 62.53 42859.04 47808.89 2014-12-17 04:19:09.000 351 21184.53 62.48 42859.05 47808.89 2014-12-17 04:19:10.000 351 21184.54 62.44 42859.07 47808.93 2014-12-17 04:19:11.000 351 21184.54 62.45 42859.08 47808.93 2014-12-17 04:19:12.000 351 21184.52 62.48 42859.03 47808.91 2014-12-17 04:19:13.000 351 21184.53 62.50 42859.00 47808.90 2014-12-17 04:19:14.000 351 21184.51 62.52 42858.99 47808.85 2014-12-17 04:19:15.000 351 21184.46 62.52 42858.98 47808.84 2014-12-17 04:19:16.000 351 21184.44 62.48 42858.94 47808.80 2014-12-17 04:19:17.000 351 21184.43 62.49 42858.94 47808.79 2014-12-17 04:19:18.000 351 21184.47 62.49 42858.93 47808.79 2014-12-17 04:19:19.000 351 21184.45 62.49 42858.92 47808.78 2014-12-17 04:19:20.000 351 21184.46 62.50 42858.93 47808.78 2014-12-17 04:19:21.000 351 21184.48 62.50 42858.92 47808.75 2014-12-17 04:19:22.000 351 21184.45 62.49 42858.91 47808.74 2014-12-17 04:19:23.000 351 21184.46 62.47 42858.88 47808.74 2014-12-17 04:19:24.000 351 21184.45 62.51 42858.85 47808.73 2014-12-17 04:19:25.000 351 21184.44 62.52 42858.83 47808.71 2014-12-17 04:19:26.000 351 21184.40 62.53 42858.83 47808.70 2014-12-17 04:19:27.000 351 21184.43 62.56 42858.81 47808.67 2014-12-17 04:19:28.000 351 21184.39 62.56 42858.80 47808.64 2014-12-17 04:19:29.000 351 21184.37 62.57 42858.81 47808.64 2014-12-17 04:19:30.000 351 21184.35 62.57 42858.79 47808.61 2014-12-17 04:19:31.000 351 21184.33 62.56 42858.77 47808.62 2014-12-17 04:19:32.000 351 21184.31 62.59 42858.78 47808.60 2014-12-17 04:19:33.000 351 21184.30 62.59 42858.80 47808.58 2014-12-17 04:19:34.000 351 21184.25 62.61 42858.79 47808.57 2014-12-17 04:19:35.000 351 21184.22 62.63 42858.75 47808.58 2014-12-17 04:19:36.000 351 21184.21 62.63 42858.75 47808.55 2014-12-17 04:19:37.000 351 21184.19 62.63 42858.80 47808.51 2014-12-17 04:19:38.000 351 21184.16 62.65 42858.78 47808.54 2014-12-17 04:19:39.000 351 21184.17 62.68 42858.78 47808.52 2014-12-17 04:19:40.000 351 21184.16 62.73 42858.75 47808.52 2014-12-17 04:19:41.000 351 21184.15 62.76 42858.75 47808.50 2014-12-17 04:19:42.000 351 21184.14 62.77 42858.74 47808.46 2014-12-17 04:19:43.000 351 21184.15 62.78 42858.74 47808.47 2014-12-17 04:19:44.000 351 21184.15 62.78 42858.78 47808.47 2014-12-17 04:19:45.000 351 21184.15 62.78 42858.73 47808.50 2014-12-17 04:19:46.000 351 21184.16 62.81 42858.73 47808.47 2014-12-17 04:19:47.000 351 21184.17 62.81 42858.72 47808.48 2014-12-17 04:19:48.000 351 21184.19 62.79 42858.71 47808.47 2014-12-17 04:19:49.000 351 21184.19 62.79 42858.73 47808.51 2014-12-17 04:19:50.000 351 21184.19 62.78 42858.76 47808.47 2014-12-17 04:19:51.000 351 21184.20 62.78 42858.77 47808.50 2014-12-17 04:19:52.000 351 21184.24 62.78 42858.77 47808.53 2014-12-17 04:19:53.000 351 21184.29 62.79 42858.77 47808.53 2014-12-17 04:19:54.000 351 21184.29 62.73 42858.78 47808.55 2014-12-17 04:19:55.000 351 21184.28 62.69 42858.84 47808.59 2014-12-17 04:19:56.000 351 21184.29 62.66 42858.86 47808.62 2014-12-17 04:19:57.000 351 21184.32 62.63 42858.86 47808.63 2014-12-17 04:19:58.000 351 21184.30 62.65 42858.89 47808.67 2014-12-17 04:19:59.000 351 21184.29 62.61 42858.90 47808.69 2014-12-17 04:20:00.000 351 21184.31 62.59 42858.95 47808.70 2014-12-17 04:20:01.000 351 21184.31 62.61 42858.92 47808.70 2014-12-17 04:20:02.000 351 21184.27 62.61 42858.94 47808.70 2014-12-17 04:20:03.000 351 21184.25 62.60 42858.95 47808.70 2014-12-17 04:20:04.000 351 21184.25 62.56 42858.98 47808.69 2014-12-17 04:20:05.000 351 21184.23 62.55 42858.95 47808.70 2014-12-17 04:20:06.000 351 21184.18 62.54 42858.96 47808.67 2014-12-17 04:20:07.000 351 21184.18 62.55 42858.97 47808.67 2014-12-17 04:20:08.000 351 21184.16 62.54 42858.93 47808.66 2014-12-17 04:20:09.000 351 21184.17 62.53 42858.91 47808.64 2014-12-17 04:20:10.000 351 21184.15 62.51 42858.89 47808.63 2014-12-17 04:20:11.000 351 21184.15 62.48 42858.90 47808.64 2014-12-17 04:20:12.000 351 21184.16 62.45 42858.90 47808.61 2014-12-17 04:20:13.000 351 21184.16 62.44 42858.91 47808.61 2014-12-17 04:20:14.000 351 21184.17 62.42 42858.88 47808.62 2014-12-17 04:20:15.000 351 21184.15 62.41 42858.88 47808.62 2014-12-17 04:20:16.000 351 21184.15 62.39 42858.85 47808.63 2014-12-17 04:20:17.000 351 21184.15 62.38 42858.90 47808.64 2014-12-17 04:20:18.000 351 21184.16 62.37 42858.89 47808.62 2014-12-17 04:20:19.000 351 21184.16 62.36 42858.92 47808.65 2014-12-17 04:20:20.000 351 21184.20 62.33 42858.94 47808.63 2014-12-17 04:20:21.000 351 21184.17 62.34 42858.89 47808.64 2014-12-17 04:20:22.000 351 21184.18 62.32 42858.90 47808.61 2014-12-17 04:20:23.000 351 21184.17 62.32 42858.91 47808.62 2014-12-17 04:20:24.000 351 21184.14 62.34 42858.87 47808.60 2014-12-17 04:20:25.000 351 21184.13 62.36 42858.85 47808.61 2014-12-17 04:20:26.000 351 21184.11 62.32 42858.86 47808.59 2014-12-17 04:20:27.000 351 21184.13 62.29 42858.85 47808.58 2014-12-17 04:20:28.000 351 21184.13 62.29 42858.82 47808.57 2014-12-17 04:20:29.000 351 21184.09 62.27 42858.85 47808.55 2014-12-17 04:20:30.000 351 21184.09 62.28 42858.85 47808.53 2014-12-17 04:20:31.000 351 21184.09 62.27 42858.87 47808.54 2014-12-17 04:20:32.000 351 21184.05 62.24 42858.87 47808.54 2014-12-17 04:20:33.000 351 21184.04 62.25 42858.88 47808.54 2014-12-17 04:20:34.000 351 21184.03 62.25 42858.87 47808.55 2014-12-17 04:20:35.000 351 21184.01 62.23 42858.87 47808.53 2014-12-17 04:20:36.000 351 21184.02 62.22 42858.89 47808.51 2014-12-17 04:20:37.000 351 21184.00 62.22 42858.90 47808.55 2014-12-17 04:20:38.000 351 21183.96 62.24 42858.95 47808.53 2014-12-17 04:20:39.000 351 21183.97 62.25 42858.92 47808.53 2014-12-17 04:20:40.000 351 21183.97 62.26 42858.91 47808.54 2014-12-17 04:20:41.000 351 21183.97 62.31 42858.90 47808.55 2014-12-17 04:20:42.000 351 21183.99 62.30 42858.89 47808.50 2014-12-17 04:20:43.000 351 21183.98 62.29 42858.87 47808.51 2014-12-17 04:20:44.000 351 21184.01 62.26 42858.92 47808.52 2014-12-17 04:20:45.000 351 21184.04 62.29 42858.91 47808.53 2014-12-17 04:20:46.000 351 21184.04 62.33 42858.90 47808.54 2014-12-17 04:20:47.000 351 21184.07 62.34 42858.91 47808.57 2014-12-17 04:20:48.000 351 21184.09 62.38 42858.92 47808.59 2014-12-17 04:20:49.000 351 21184.13 62.40 42858.96 47808.62 2014-12-17 04:20:50.000 351 21184.12 62.40 42858.96 47808.62 2014-12-17 04:20:51.000 351 21184.10 62.41 42858.97 47808.64 2014-12-17 04:20:52.000 351 21184.12 62.42 42858.99 47808.64 2014-12-17 04:20:53.000 351 21184.13 62.41 42859.04 47808.67 2014-12-17 04:20:54.000 351 21184.12 62.44 42859.05 47808.69 2014-12-17 04:20:55.000 351 21184.14 62.41 42859.05 47808.72 2014-12-17 04:20:56.000 351 21184.16 62.40 42859.08 47808.72 2014-12-17 04:20:57.000 351 21184.17 62.39 42859.11 47808.75 2014-12-17 04:20:58.000 351 21184.19 62.37 42859.11 47808.76 2014-12-17 04:20:59.000 351 21184.17 62.36 42859.13 47808.82 2014-12-17 04:21:00.000 351 21184.17 62.34 42859.17 47808.82 2014-12-17 04:21:01.000 351 21184.17 62.32 42859.22 47808.86 2014-12-17 04:21:02.000 351 21184.16 62.31 42859.22 47808.87 2014-12-17 04:21:03.000 351 21184.14 62.31 42859.26 47808.89 2014-12-17 04:21:04.000 351 21184.11 62.30 42859.23 47808.90 2014-12-17 04:21:05.000 351 21184.13 62.28 42859.23 47808.90 2014-12-17 04:21:06.000 351 21184.12 62.28 42859.25 47808.91 2014-12-17 04:21:07.000 351 21184.14 62.23 42859.28 47808.92 2014-12-17 04:21:08.000 351 21184.16 62.20 42859.28 47808.92 2014-12-17 04:21:09.000 351 21184.16 62.14 42859.27 47808.95 2014-12-17 04:21:10.000 351 21184.15 62.11 42859.32 47808.98 2014-12-17 04:21:11.000 351 21184.17 62.11 42859.31 47808.98 2014-12-17 04:21:12.000 351 21184.14 62.14 42859.32 47809.00 2014-12-17 04:21:13.000 351 21184.12 62.14 42859.30 47808.99 2014-12-17 04:21:14.000 351 21184.11 62.11 42859.31 47808.98 2014-12-17 04:21:15.000 351 21184.12 62.10 42859.32 47808.97 2014-12-17 04:21:16.000 351 21184.13 62.07 42859.35 47808.99 2014-12-17 04:21:17.000 351 21184.15 62.01 42859.36 47809.00 2014-12-17 04:21:18.000 351 21184.12 61.99 42859.36 47808.99 2014-12-17 04:21:19.000 351 21184.04 62.05 42859.33 47808.99 2014-12-17 04:21:20.000 351 21184.00 62.11 42859.26 47808.96 2014-12-17 04:21:21.000 351 21183.99 62.15 42859.24 47808.87 2014-12-17 04:21:22.000 351 21183.97 62.16 42859.21 47808.84 2014-12-17 04:21:23.000 351 21183.98 62.18 42859.19 47808.79 2014-12-17 04:21:24.000 351 21183.97 62.15 42859.15 47808.77 2014-12-17 04:21:25.000 351 21183.98 62.15 42859.12 47808.76 2014-12-17 04:21:26.000 351 21183.99 62.15 42859.11 47808.74 2014-12-17 04:21:27.000 351 21183.99 62.18 42859.14 47808.74 2014-12-17 04:21:28.000 351 21184.00 62.17 42859.13 47808.72 2014-12-17 04:21:29.000 351 21184.01 62.18 42859.13 47808.76 2014-12-17 04:21:30.000 351 21184.00 62.16 42859.12 47808.72 2014-12-17 04:21:31.000 351 21183.98 62.15 42859.06 47808.71 2014-12-17 04:21:32.000 351 21183.98 62.14 42859.09 47808.70 2014-12-17 04:21:33.000 351 21183.96 62.15 42859.06 47808.70 2014-12-17 04:21:34.000 351 21183.98 62.13 42859.06 47808.69 2014-12-17 04:21:35.000 351 21183.96 62.12 42859.06 47808.69 2014-12-17 04:21:36.000 351 21183.97 62.10 42859.06 47808.68 2014-12-17 04:21:37.000 351 21184.02 62.09 42859.07 47808.68 2014-12-17 04:21:38.000 351 21184.03 62.09 42859.08 47808.68 2014-12-17 04:21:39.000 351 21184.00 62.09 42859.09 47808.69 2014-12-17 04:21:40.000 351 21184.00 62.09 42859.07 47808.69 2014-12-17 04:21:41.000 351 21184.03 62.11 42859.06 47808.66 2014-12-17 04:21:42.000 351 21184.02 62.12 42859.04 47808.69 2014-12-17 04:21:43.000 351 21184.04 62.11 42859.05 47808.69 2014-12-17 04:21:44.000 351 21184.05 62.09 42859.06 47808.69 2014-12-17 04:21:45.000 351 21184.02 62.06 42859.06 47808.68 2014-12-17 04:21:46.000 351 21184.04 62.05 42859.04 47808.68 2014-12-17 04:21:47.000 351 21184.05 62.06 42859.02 47808.67 2014-12-17 04:21:48.000 351 21184.03 62.07 42859.05 47808.71 2014-12-17 04:21:49.000 351 21184.02 62.07 42859.02 47808.67 2014-12-17 04:21:50.000 351 21184.01 62.06 42858.99 47808.68 2014-12-17 04:21:51.000 351 21183.99 62.04 42859.00 47808.64 2014-12-17 04:21:52.000 351 21184.00 62.01 42858.99 47808.62 2014-12-17 04:21:53.000 351 21184.00 61.98 42858.98 47808.62 2014-12-17 04:21:54.000 351 21183.98 61.95 42858.98 47808.63 2014-12-17 04:21:55.000 351 21183.99 61.97 42858.98 47808.61 2014-12-17 04:21:56.000 351 21183.98 61.97 42858.94 47808.62 2014-12-17 04:21:57.000 351 21184.00 61.93 42858.97 47808.59 2014-12-17 04:21:58.000 351 21183.96 61.87 42858.98 47808.60 2014-12-17 04:21:59.000 351 21183.95 61.85 42858.94 47808.57 2014-12-17 04:22:00.000 351 21183.91 61.82 42858.98 47808.59 2014-12-17 04:22:01.000 351 21183.90 61.81 42858.99 47808.58 2014-12-17 04:22:02.000 351 21183.88 61.79 42858.97 47808.57 2014-12-17 04:22:03.000 351 21183.88 61.77 42858.96 47808.56 2014-12-17 04:22:04.000 351 21183.86 61.74 42858.97 47808.54 2014-12-17 04:22:05.000 351 21183.87 61.69 42858.99 47808.52 2014-12-17 04:22:06.000 351 21183.88 61.64 42858.98 47808.58 2014-12-17 04:22:07.000 351 21183.87 61.60 42859.01 47808.55 2014-12-17 04:22:08.000 351 21183.83 61.58 42859.02 47808.59 2014-12-17 04:22:09.000 351 21183.81 61.55 42859.01 47808.58 2014-12-17 04:22:10.000 351 21183.83 61.56 42859.02 47808.56 2014-12-17 04:22:11.000 351 21183.82 61.56 42858.99 47808.54 2014-12-17 04:22:12.000 351 21183.80 61.54 42858.99 47808.54 2014-12-17 04:22:13.000 351 21183.80 61.51 42859.00 47808.55 2014-12-17 04:22:14.000 351 21183.83 61.47 42858.97 47808.54 2014-12-17 04:22:15.000 351 21183.82 61.46 42858.99 47808.55 2014-12-17 04:22:16.000 351 21183.84 61.47 42859.00 47808.56 2014-12-17 04:22:17.000 351 21183.83 61.46 42858.98 47808.55 2014-12-17 04:22:18.000 351 21183.81 61.42 42858.97 47808.55 2014-12-17 04:22:19.000 351 21183.84 61.40 42858.95 47808.55 2014-12-17 04:22:20.000 351 21183.84 61.39 42858.97 47808.57 2014-12-17 04:22:21.000 351 21183.85 61.39 42858.97 47808.57 2014-12-17 04:22:22.000 351 21183.87 61.37 42858.97 47808.57 2014-12-17 04:22:23.000 351 21183.86 61.35 42858.95 47808.56 2014-12-17 04:22:24.000 351 21183.84 61.34 42858.98 47808.56 2014-12-17 04:22:25.000 351 21183.87 61.33 42858.97 47808.57 2014-12-17 04:22:26.000 351 21183.85 61.33 42858.98 47808.54 2014-12-17 04:22:27.000 351 21183.86 61.28 42858.96 47808.55 2014-12-17 04:22:28.000 351 21183.87 61.23 42858.95 47808.54 2014-12-17 04:22:29.000 351 21183.89 61.20 42858.99 47808.55 2014-12-17 04:22:30.000 351 21183.86 61.16 42859.00 47808.58 2014-12-17 04:22:31.000 351 21183.88 61.18 42859.03 47808.61 2014-12-17 04:22:32.000 351 21183.85 61.16 42859.04 47808.56 2014-12-17 04:22:33.000 351 21183.87 61.13 42859.04 47808.57 2014-12-17 04:22:34.000 351 21183.85 61.12 42859.06 47808.57 2014-12-17 04:22:35.000 351 21183.83 61.12 42859.05 47808.55 2014-12-17 04:22:36.000 351 21183.83 61.09 42859.07 47808.57 2014-12-17 04:22:37.000 351 21183.80 61.11 42859.05 47808.55 2014-12-17 04:22:38.000 351 21183.79 61.11 42859.04 47808.54 2014-12-17 04:22:39.000 351 21183.78 61.08 42859.07 47808.53 2014-12-17 04:22:40.000 351 21183.77 61.07 42859.06 47808.53 2014-12-17 04:22:41.000 351 21183.79 61.06 42859.03 47808.53 2014-12-17 04:22:42.000 351 21183.84 60.99 42859.04 47808.52 2014-12-17 04:22:43.000 351 21183.89 60.92 42859.09 47808.54 2014-12-17 04:22:44.000 351 21183.93 60.90 42859.13 47808.60 2014-12-17 04:22:45.000 351 21183.96 60.88 42859.11 47808.65 2014-12-17 04:22:46.000 351 21184.00 60.85 42859.11 47808.67 2014-12-17 04:22:47.000 351 21183.99 60.84 42859.13 47808.68 2014-12-17 04:22:48.000 351 21183.99 60.82 42859.15 47808.70 2014-12-17 04:22:49.000 351 21184.03 60.81 42859.13 47808.76 2014-12-17 04:22:50.000 351 21184.07 60.79 42859.16 47808.74 2014-12-17 04:22:51.000 351 21184.09 60.79 42859.18 47808.76 2014-12-17 04:22:52.000 351 21184.12 60.77 42859.17 47808.78 2014-12-17 04:22:53.000 351 21184.11 60.78 42859.16 47808.78 2014-12-17 04:22:54.000 351 21184.12 60.80 42859.18 47808.78 2014-12-17 04:22:55.000 351 21184.15 60.82 42859.17 47808.79 2014-12-17 04:22:56.000 351 21184.13 60.85 42859.12 47808.79 2014-12-17 04:22:57.000 351 21184.09 60.84 42859.12 47808.77 2014-12-17 04:22:58.000 351 21184.10 60.81 42859.12 47808.75 2014-12-17 04:22:59.000 351 21184.08 60.81 42859.13 47808.74 2014-12-17 04:23:00.000 351 21184.05 60.81 42859.12 47808.73 2014-12-17 04:23:01.000 351 21184.03 60.79 42859.09 47808.69 2014-12-17 04:23:02.000 351 21183.98 60.76 42859.11 47808.70 2014-12-17 04:23:03.000 351 21183.95 60.76 42859.10 47808.68 2014-12-17 04:23:04.000 351 21183.91 60.75 42859.10 47808.65 2014-12-17 04:23:05.000 351 21183.88 60.74 42859.12 47808.63 2014-12-17 04:23:06.000 351 21183.84 60.75 42859.07 47808.64 2014-12-17 04:23:07.000 351 21183.78 60.78 42859.07 47808.57 2014-12-17 04:23:08.000 351 21183.76 60.76 42859.01 47808.57 2014-12-17 04:23:09.000 351 21183.74 60.73 42859.03 47808.54 2014-12-17 04:23:10.000 351 21183.72 60.75 42859.00 47808.52 2014-12-17 04:23:11.000 351 21183.70 60.72 42859.01 47808.50 2014-12-17 04:23:12.000 351 21183.69 60.71 42858.98 47808.48 2014-12-17 04:23:13.000 351 21183.68 60.71 42858.99 47808.46 2014-12-17 04:23:14.000 351 21183.64 60.69 42858.98 47808.45 2014-12-17 04:23:15.000 351 21183.64 60.67 42859.03 47808.44 2014-12-17 04:23:16.000 351 21183.65 60.66 42859.02 47808.45 2014-12-17 04:23:17.000 351 21183.63 60.65 42859.03 47808.49 2014-12-17 04:23:18.000 351 21183.68 60.63 42859.02 47808.47 2014-12-17 04:23:19.000 351 21183.70 60.61 42859.02 47808.45 2014-12-17 04:23:20.000 351 21183.72 60.57 42859.02 47808.48 2014-12-17 04:23:21.000 351 21183.72 60.54 42859.03 47808.48 2014-12-17 04:23:22.000 351 21183.72 60.50 42859.05 47808.50 2014-12-17 04:23:23.000 351 21183.79 60.45 42859.05 47808.53 2014-12-17 04:23:24.000 351 21183.78 60.43 42859.04 47808.56 2014-12-17 04:23:25.000 351 21183.79 60.41 42859.04 47808.57 2014-12-17 04:23:26.000 351 21183.80 60.36 42859.10 47808.59 2014-12-17 04:23:27.000 351 21183.81 60.33 42859.09 47808.62 2014-12-17 04:23:28.000 351 21183.81 60.33 42859.12 47808.64 2014-12-17 04:23:29.000 351 21183.77 60.34 42859.13 47808.66 2014-12-17 04:23:30.000 351 21183.71 60.41 42859.11 47808.63 2014-12-17 04:23:31.000 351 21183.69 60.43 42859.09 47808.59 2014-12-17 04:23:32.000 351 21183.66 60.43 42859.05 47808.53 2014-12-17 04:23:33.000 351 21183.61 60.40 42859.02 47808.50 2014-12-17 04:23:34.000 351 21183.64 60.38 42859.03 47808.44 2014-12-17 04:23:35.000 351 21183.68 60.33 42859.02 47808.46 2014-12-17 04:23:36.000 351 21183.69 60.25 42859.05 47808.49 2014-12-17 04:23:37.000 351 21183.71 60.22 42859.04 47808.50 2014-12-17 04:23:38.000 351 21183.67 60.20 42859.07 47808.53 2014-12-17 04:23:39.000 351 21183.65 60.20 42859.13 47808.56 2014-12-17 04:23:40.000 351 21183.65 60.17 42859.13 47808.57 2014-12-17 04:23:41.000 351 21183.64 60.16 42859.14 47808.58 2014-12-17 04:23:42.000 351 21183.60 60.16 42859.16 47808.57 2014-12-17 04:23:43.000 351 21183.57 60.14 42859.13 47808.55 2014-12-17 04:23:44.000 351 21183.56 60.15 42859.14 47808.55 2014-12-17 04:23:45.000 351 21183.54 60.18 42859.14 47808.56 2014-12-17 04:23:46.000 351 21183.57 60.16 42859.14 47808.52 2014-12-17 04:23:47.000 351 21183.58 60.14 42859.15 47808.51 2014-12-17 04:23:48.000 351 21183.56 60.12 42859.15 47808.55 2014-12-17 04:23:49.000 351 21183.56 60.12 42859.16 47808.51 2014-12-17 04:23:50.000 351 21183.58 60.09 42859.14 47808.53 2014-12-17 04:23:51.000 351 21183.60 60.09 42859.17 47808.54 2014-12-17 04:23:52.000 351 21183.60 60.11 42859.16 47808.54 2014-12-17 04:23:53.000 351 21183.60 60.12 42859.13 47808.53 2014-12-17 04:23:54.000 351 21183.59 60.09 42859.17 47808.55 2014-12-17 04:23:55.000 351 21183.55 60.14 42859.17 47808.57 2014-12-17 04:23:56.000 351 21183.55 60.14 42859.14 47808.52 2014-12-17 04:23:57.000 351 21183.56 60.13 42859.13 47808.54 2014-12-17 04:23:58.000 351 21183.54 60.14 42859.13 47808.52 2014-12-17 04:23:59.000 351 21183.50 60.19 42859.13 47808.50 2014-12-17 04:24:00.000 351 21183.47 60.25 42859.05 47808.45 2014-12-17 04:24:01.000 351 21183.44 60.30 42859.00 47808.42 2014-12-17 04:24:02.000 351 21183.45 60.28 42858.99 47808.36 2014-12-17 04:24:03.000 351 21183.47 60.22 42858.99 47808.36 2014-12-17 04:24:04.000 351 21183.47 60.22 42859.02 47808.39 2014-12-17 04:24:05.000 351 21183.47 60.21 42859.02 47808.35 2014-12-17 04:24:06.000 351 21183.47 60.19 42859.01 47808.36 2014-12-17 04:24:07.000 351 21183.45 60.20 42859.02 47808.37 2014-12-17 04:24:08.000 351 21183.45 60.21 42859.02 47808.37 2014-12-17 04:24:09.000 351 21183.42 60.20 42859.03 47808.35 2014-12-17 04:24:10.000 351 21183.45 60.19 42858.99 47808.37 2014-12-17 04:24:11.000 351 21183.47 60.18 42859.01 47808.33 2014-12-17 04:24:12.000 351 21183.47 60.18 42859.02 47808.36 2014-12-17 04:24:13.000 351 21183.47 60.18 42859.03 47808.38 2014-12-17 04:24:14.000 351 21183.45 60.18 42859.00 47808.34 2014-12-17 04:24:15.000 351 21183.44 60.16 42859.03 47808.36 2014-12-17 04:24:16.000 351 21183.44 60.16 42859.02 47808.32 2014-12-17 04:24:17.000 351 21183.43 60.14 42859.03 47808.34 2014-12-17 04:24:18.000 351 21183.44 60.13 42859.02 47808.35 2014-12-17 04:24:19.000 351 21183.39 60.10 42859.01 47808.34 2014-12-17 04:24:20.000 351 21183.38 60.11 42858.95 47808.32 2014-12-17 04:24:21.000 351 21183.33 60.17 42858.95 47808.28 2014-12-17 04:24:22.000 351 21183.32 60.20 42858.92 47808.26 2014-12-17 04:24:23.000 351 21183.29 60.19 42858.89 47808.24 2014-12-17 04:24:24.000 351 21183.31 60.19 42858.90 47808.21 2014-12-17 04:24:25.000 351 21183.34 60.14 42858.91 47808.22 2014-12-17 04:24:26.000 351 21183.38 60.13 42858.93 47808.22 2014-12-17 04:24:27.000 351 21183.38 60.12 42858.97 47808.22 2014-12-17 04:24:28.000 351 21183.38 60.11 42858.94 47808.24 2014-12-17 04:24:29.000 351 21183.36 60.11 42858.90 47808.23 2014-12-17 04:24:30.000 351 21183.42 60.00 42858.92 47808.27 2014-12-17 04:24:31.000 351 21183.49 59.91 42859.01 47808.31 2014-12-17 04:24:32.000 351 21183.57 59.85 42859.06 47808.38 2014-12-17 04:24:33.000 351 21183.59 59.82 42859.09 47808.45 2014-12-17 04:24:34.000 351 21183.63 59.83 42859.15 47808.50 2014-12-17 04:24:35.000 351 21183.63 59.83 42859.16 47808.52 2014-12-17 04:24:36.000 351 21183.64 59.84 42859.17 47808.54 2014-12-17 04:24:37.000 351 21183.66 59.83 42859.19 47808.57 2014-12-17 04:24:38.000 351 21183.66 59.82 42859.18 47808.58 2014-12-17 04:24:39.000 351 21183.64 59.83 42859.17 47808.59 2014-12-17 04:24:40.000 351 21183.60 59.87 42859.19 47808.57 2014-12-17 04:24:41.000 351 21183.59 59.89 42859.14 47808.53 2014-12-17 04:24:42.000 351 21183.60 59.91 42859.13 47808.54 2014-12-17 04:24:43.000 351 21183.59 59.91 42859.15 47808.51 2014-12-17 04:24:44.000 351 21183.59 59.90 42859.10 47808.48 2014-12-17 04:24:45.000 351 21183.60 59.91 42859.10 47808.48 2014-12-17 04:24:46.000 351 21183.58 59.91 42859.11 47808.47 2014-12-17 04:24:47.000 351 21183.59 59.91 42859.12 47808.48 2014-12-17 04:24:48.000 351 21183.62 59.88 42859.14 47808.48 2014-12-17 04:24:49.000 351 21183.63 59.85 42859.13 47808.49 2014-12-17 04:24:50.000 351 21183.60 59.82 42859.15 47808.51 2014-12-17 04:24:51.000 351 21183.61 59.81 42859.16 47808.51 2014-12-17 04:24:52.000 351 21183.62 59.79 42859.18 47808.51 2014-12-17 04:24:53.000 351 21183.62 59.80 42859.14 47808.51 2014-12-17 04:24:54.000 351 21183.55 59.82 42859.13 47808.51 2014-12-17 04:24:55.000 351 21183.49 59.87 42859.12 47808.49 2014-12-17 04:24:56.000 351 21183.44 59.90 42859.13 47808.46 2014-12-17 04:24:57.000 351 21183.42 59.92 42859.10 47808.44 2014-12-17 04:24:58.000 351 21183.45 59.92 42859.06 47808.40 2014-12-17 04:24:59.000 351 21183.44 59.90 42859.06 47808.39 2014-12-17 04:25:00.000 351 21183.44 59.87 42859.08 47808.38 2014-12-17 04:25:01.000 351 21183.41 59.87 42859.07 47808.36 2014-12-17 04:25:02.000 351 21183.40 59.89 42859.05 47808.36 2014-12-17 04:25:03.000 351 21183.41 59.86 42859.09 47808.39 2014-12-17 04:25:04.000 351 21183.43 59.84 42859.09 47808.36 2014-12-17 04:25:05.000 351 21183.44 59.81 42859.11 47808.36 2014-12-17 04:25:06.000 351 21183.42 59.78 42859.07 47808.40 2014-12-17 04:25:07.000 351 21183.44 59.77 42859.07 47808.39 2014-12-17 04:25:08.000 351 21183.46 59.73 42859.08 47808.38 2014-12-17 04:25:09.000 351 21183.50 59.67 42859.13 47808.39 2014-12-17 04:25:10.000 351 21183.55 59.64 42859.14 47808.44 2014-12-17 04:25:11.000 351 21183.55 59.63 42859.15 47808.46 2014-12-17 04:25:12.000 351 21183.56 59.61 42859.15 47808.50 2014-12-17 04:25:13.000 351 21183.59 59.58 42859.15 47808.49 2014-12-17 04:25:14.000 351 21183.60 59.56 42859.14 47808.50 2014-12-17 04:25:15.000 351 21183.60 59.56 42859.16 47808.50 2014-12-17 04:25:16.000 351 21183.64 59.50 42859.15 47808.52 2014-12-17 04:25:17.000 351 21183.66 59.48 42859.17 47808.55 2014-12-17 04:25:18.000 351 21183.64 59.48 42859.18 47808.60 2014-12-17 04:25:19.000 351 21183.62 59.49 42859.19 47808.57 2014-12-17 04:25:20.000 351 21183.61 59.47 42859.18 47808.59 2014-12-17 04:25:21.000 351 21183.60 59.47 42859.20 47808.60 2014-12-17 04:25:22.000 351 21183.62 59.45 42859.20 47808.58 2014-12-17 04:25:23.000 351 21183.63 59.45 42859.21 47808.58 2014-12-17 04:25:24.000 351 21183.65 59.44 42859.18 47808.60 2014-12-17 04:25:25.000 351 21183.66 59.42 42859.19 47808.61 2014-12-17 04:25:26.000 351 21183.65 59.38 42859.20 47808.60 2014-12-17 04:25:27.000 351 21183.67 59.35 42859.22 47808.61 2014-12-17 04:25:28.000 351 21183.69 59.34 42859.26 47808.63 2014-12-17 04:25:29.000 351 21183.69 59.34 42859.23 47808.63 2014-12-17 04:25:30.000 351 21183.69 59.32 42859.23 47808.64 2014-12-17 04:25:31.000 351 21183.67 59.30 42859.26 47808.67 2014-12-17 04:25:32.000 351 21183.68 59.30 42859.26 47808.66 2014-12-17 04:25:33.000 351 21183.66 59.30 42859.27 47808.65 2014-12-17 04:25:34.000 351 21183.64 59.29 42859.33 47808.69 2014-12-17 04:25:35.000 351 21183.62 59.28 42859.33 47808.68 2014-12-17 04:25:36.000 351 21183.62 59.29 42859.31 47808.68 2014-12-17 04:25:37.000 351 21183.60 59.27 42859.32 47808.68 2014-12-17 04:25:38.000 351 21183.57 59.28 42859.34 47808.70 2014-12-17 04:25:39.000 351 21183.59 59.24 42859.31 47808.70 2014-12-17 04:25:40.000 351 21183.61 59.23 42859.34 47808.70 2014-12-17 04:25:41.000 351 21183.64 59.23 42859.35 47808.71 2014-12-17 04:25:42.000 351 21183.64 59.21 42859.34 47808.73 2014-12-17 04:25:43.000 351 21183.67 59.20 42859.35 47808.75 2014-12-17 04:25:44.000 351 21183.67 59.21 42859.34 47808.76 2014-12-17 04:25:45.000 351 21183.68 59.20 42859.36 47808.76 2014-12-17 04:25:46.000 351 21183.67 59.17 42859.37 47808.79 2014-12-17 04:25:47.000 351 21183.64 59.15 42859.38 47808.78 2014-12-17 04:25:48.000 351 21183.67 59.10 42859.43 47808.82 2014-12-17 04:25:49.000 351 21183.70 59.07 42859.46 47808.82 2014-12-17 04:25:50.000 351 21183.72 59.04 42859.45 47808.85 2014-12-17 04:25:51.000 351 21183.72 59.04 42859.46 47808.88 2014-12-17 04:25:52.000 351 21183.70 59.04 42859.46 47808.88 2014-12-17 04:25:53.000 351 21183.67 59.06 42859.47 47808.87 2014-12-17 04:25:54.000 351 21183.68 59.05 42859.48 47808.87 2014-12-17 04:25:55.000 351 21183.70 59.03 42859.49 47808.88 2014-12-17 04:25:56.000 351 21183.70 59.02 42859.50 47808.84 2014-12-17 04:25:57.000 351 21183.68 59.01 42859.46 47808.84 2014-12-17 04:25:58.000 351 21183.65 59.02 42859.46 47808.85 2014-12-17 04:25:59.000 351 21183.66 59.00 42859.42 47808.83 2014-12-17 04:26:00.000 351 21183.64 58.99 42859.46 47808.84 2014-12-17 04:26:01.000 351 21183.62 58.98 42859.44 47808.81 2014-12-17 04:26:02.000 351 21183.62 58.99 42859.45 47808.82 2014-12-17 04:26:03.000 351 21183.62 59.01 42859.42 47808.80 2014-12-17 04:26:04.000 351 21183.56 59.03 42859.43 47808.80 2014-12-17 04:26:05.000 351 21183.53 59.06 42859.41 47808.77 2014-12-17 04:26:06.000 351 21183.51 59.08 42859.39 47808.73 2014-12-17 04:26:07.000 351 21183.47 59.13 42859.38 47808.71 2014-12-17 04:26:08.000 351 21183.46 59.13 42859.34 47808.69 2014-12-17 04:26:09.000 351 21183.44 59.16 42859.33 47808.64 2014-12-17 04:26:10.000 351 21183.42 59.17 42859.31 47808.62 2014-12-17 04:26:11.000 351 21183.41 59.19 42859.32 47808.59 2014-12-17 04:26:12.000 351 21183.39 59.21 42859.28 47808.56 2014-12-17 04:26:13.000 351 21183.38 59.26 42859.23 47808.55 2014-12-17 04:26:14.000 351 21183.34 59.30 42859.21 47808.49 2014-12-17 04:26:15.000 351 21183.32 59.31 42859.20 47808.46 2014-12-17 04:26:16.000 351 21183.32 59.31 42859.20 47808.44 2014-12-17 04:26:17.000 351 21183.29 59.32 42859.17 47808.41 2014-12-17 04:26:18.000 351 21183.28 59.31 42859.15 47808.43 2014-12-17 04:26:19.000 351 21183.30 59.31 42859.13 47808.40 2014-12-17 04:26:20.000 351 21183.30 59.32 42859.13 47808.40 2014-12-17 04:26:21.000 351 21183.27 59.35 42859.13 47808.38 2014-12-17 04:26:22.000 351 21183.28 59.35 42859.12 47808.36 2014-12-17 04:26:23.000 351 21183.29 59.34 42859.13 47808.39 2014-12-17 04:26:24.000 351 21183.27 59.32 42859.15 47808.34 2014-12-17 04:26:25.000 351 21183.27 59.29 42859.10 47808.33 2014-12-17 04:26:26.000 351 21183.27 59.24 42859.12 47808.35 2014-12-17 04:26:27.000 351 21183.27 59.25 42859.15 47808.36 2014-12-17 04:26:28.000 351 21183.31 59.21 42859.13 47808.37 2014-12-17 04:26:29.000 351 21183.31 59.18 42859.16 47808.41 2014-12-17 04:26:30.000 351 21183.33 59.16 42859.19 47808.42 2014-12-17 04:26:31.000 351 21183.35 59.15 42859.21 47808.46 2014-12-17 04:26:32.000 351 21183.35 59.15 42859.21 47808.48 2014-12-17 04:26:33.000 351 21183.33 59.14 42859.18 47808.48 2014-12-17 04:26:34.000 351 21183.33 59.13 42859.20 47808.47 2014-12-17 04:26:35.000 351 21183.31 59.11 42859.26 47808.49 2014-12-17 04:26:36.000 351 21183.30 59.11 42859.26 47808.48 2014-12-17 04:26:37.000 351 21183.33 59.14 42859.27 47808.50 2014-12-17 04:26:38.000 351 21183.32 59.15 42859.26 47808.48 2014-12-17 04:26:39.000 351 21183.32 59.15 42859.24 47808.47 2014-12-17 04:26:40.000 351 21183.31 59.14 42859.23 47808.48 2014-12-17 04:26:41.000 351 21183.29 59.13 42859.24 47808.44 2014-12-17 04:26:42.000 351 21183.28 59.13 42859.24 47808.45 2014-12-17 04:26:43.000 351 21183.28 59.15 42859.20 47808.43 2014-12-17 04:26:44.000 351 21183.29 59.14 42859.19 47808.43 2014-12-17 04:26:45.000 351 21183.26 59.18 42859.17 47808.44 2014-12-17 04:26:46.000 351 21183.25 59.21 42859.18 47808.38 2014-12-17 04:26:47.000 351 21183.26 59.21 42859.17 47808.39 2014-12-17 04:26:48.000 351 21183.24 59.20 42859.15 47808.38 2014-12-17 04:26:49.000 351 21183.24 59.19 42859.13 47808.38 2014-12-17 04:26:50.000 351 21183.28 59.17 42859.14 47808.35 2014-12-17 04:26:51.000 351 21183.31 59.18 42859.13 47808.36 2014-12-17 04:26:52.000 351 21183.31 59.16 42859.12 47808.33 2014-12-17 04:26:53.000 351 21183.31 59.16 42859.10 47808.34 2014-12-17 04:26:54.000 351 21183.34 59.15 42859.11 47808.36 2014-12-17 04:26:55.000 351 21183.31 59.16 42859.09 47808.34 2014-12-17 04:26:56.000 351 21183.30 59.16 42859.09 47808.35 2014-12-17 04:26:57.000 351 21183.31 59.16 42859.08 47808.33 2014-12-17 04:26:58.000 351 21183.30 59.16 42859.08 47808.34 2014-12-17 04:26:59.000 351 21183.31 59.14 42859.07 47808.34 2014-12-17 04:27:00.000 351 21183.29 59.14 42859.08 47808.31 2014-12-17 04:27:01.000 351 21183.30 59.12 42859.05 47808.32 2014-12-17 04:27:02.000 351 21183.29 59.10 42859.05 47808.31 2014-12-17 04:27:03.000 351 21183.25 59.08 42859.06 47808.29 2014-12-17 04:27:04.000 351 21183.21 59.08 42859.07 47808.28 2014-12-17 04:27:05.000 351 21183.20 59.04 42859.07 47808.25 2014-12-17 04:27:06.000 351 21183.20 59.02 42859.06 47808.25 2014-12-17 04:27:07.000 351 21183.19 58.99 42859.11 47808.24 2014-12-17 04:27:08.000 351 21183.16 58.97 42859.07 47808.25 2014-12-17 04:27:09.000 351 21183.13 58.98 42859.09 47808.23 2014-12-17 04:27:10.000 351 21183.09 58.95 42859.07 47808.26 2014-12-17 04:27:11.000 351 21183.08 58.95 42859.08 47808.24 2014-12-17 04:27:12.000 351 21183.06 58.96 42859.08 47808.26 2014-12-17 04:27:13.000 351 21183.05 58.94 42859.09 47808.24 2014-12-17 04:27:14.000 351 21183.08 58.94 42859.09 47808.25 2014-12-17 04:27:15.000 351 21183.07 58.93 42859.10 47808.25 2014-12-17 04:27:16.000 351 21183.08 58.92 42859.13 47808.25 2014-12-17 04:27:17.000 351 21183.07 58.95 42859.10 47808.26 2014-12-17 04:27:18.000 351 21183.06 58.97 42859.08 47808.25 2014-12-17 04:27:19.000 351 21183.08 58.99 42859.08 47808.26 2014-12-17 04:27:20.000 351 21183.10 59.00 42859.09 47808.23 2014-12-17 04:27:21.000 351 21183.12 59.00 42859.11 47808.23 2014-12-17 04:27:22.000 351 21183.15 59.00 42859.13 47808.26 2014-12-17 04:27:23.000 351 21183.18 58.96 42859.15 47808.26 2014-12-17 04:27:24.000 351 21183.20 58.94 42859.16 47808.33 2014-12-17 04:27:25.000 351 21183.24 58.98 42859.17 47808.36 2014-12-17 04:27:26.000 351 21183.28 59.01 42859.18 47808.37 2014-12-17 04:27:27.000 351 21183.28 59.05 42859.14 47808.40 2014-12-17 04:27:28.000 351 21183.27 59.10 42859.10 47808.39 2014-12-17 04:27:29.000 351 21183.24 59.10 42859.08 47808.37 2014-12-17 04:27:30.000 351 21183.26 59.08 42859.09 47808.38 2014-12-17 04:27:31.000 351 21183.27 59.09 42859.10 47808.38 2014-12-17 04:27:32.000 351 21183.27 59.08 42859.09 47808.40 2014-12-17 04:27:33.000 351 21183.25 59.09 42859.10 47808.40 2014-12-17 04:27:34.000 351 21183.26 59.06 42859.10 47808.40 2014-12-17 04:27:35.000 351 21183.25 59.06 42859.13 47808.41 2014-12-17 04:27:36.000 351 21183.22 59.07 42859.19 47808.40 2014-12-17 04:27:37.000 351 21183.19 59.05 42859.16 47808.42 2014-12-17 04:27:38.000 351 21183.19 59.02 42859.17 47808.42 2014-12-17 04:27:39.000 351 21183.21 59.04 42859.17 47808.43 2014-12-17 04:27:40.000 351 21183.18 59.05 42859.16 47808.42 2014-12-17 04:27:41.000 351 21183.18 59.04 42859.15 47808.40 2014-12-17 04:27:42.000 351 21183.16 59.03 42859.18 47808.41 2014-12-17 04:27:43.000 351 21183.17 59.03 42859.16 47808.41 2014-12-17 04:27:44.000 351 21183.15 59.01 42859.16 47808.41 2014-12-17 04:27:45.000 351 21183.13 59.01 42859.20 47808.39 2014-12-17 04:27:46.000 351 21183.14 59.01 42859.18 47808.39 2014-12-17 04:27:47.000 351 21183.11 59.03 42859.18 47808.40 2014-12-17 04:27:48.000 351 21183.10 59.04 42859.15 47808.37 2014-12-17 04:27:49.000 351 21183.11 59.02 42859.13 47808.34 2014-12-17 04:27:50.000 351 21183.12 59.02 42859.12 47808.34 2014-12-17 04:27:51.000 351 21183.10 59.00 42859.12 47808.33 2014-12-17 04:27:52.000 351 21183.11 58.99 42859.13 47808.33 2014-12-17 04:27:53.000 351 21183.11 58.99 42859.13 47808.33 2014-12-17 04:27:54.000 351 21183.07 58.98 42859.13 47808.30 2014-12-17 04:27:55.000 351 21182.99 59.01 42859.10 47808.29 2014-12-17 04:27:56.000 351 21182.97 59.03 42859.02 47808.24 2014-12-17 04:27:57.000 351 21182.96 59.04 42859.00 47808.20 2014-12-17 04:27:58.000 351 21182.92 59.04 42858.98 47808.15 2014-12-17 04:27:59.000 351 21182.91 59.03 42858.94 47808.11 2014-12-17 04:28:00.000 351 21182.89 59.01 42858.91 47808.08 2014-12-17 04:28:01.000 351 21182.85 59.02 42858.89 47808.05 2014-12-17 04:28:02.000 351 21182.81 59.00 42858.89 47808.03 2014-12-17 04:28:03.000 351 21182.78 58.98 42858.90 47808.03 2014-12-17 04:28:04.000 351 21182.80 58.96 42858.91 47808.03 2014-12-17 04:28:05.000 351 21182.78 58.96 42858.93 47808.04 2014-12-17 04:28:06.000 351 21182.81 58.97 42858.93 47808.02 2014-12-17 04:28:07.000 351 21182.80 58.94 42858.92 47808.06 2014-12-17 04:28:08.000 351 21182.82 58.93 42858.93 47808.05 2014-12-17 04:28:09.000 351 21182.80 58.95 42858.97 47808.07 2014-12-17 04:28:10.000 351 21182.77 58.97 42859.01 47808.06 2014-12-17 04:28:11.000 351 21182.78 58.95 42859.02 47808.06 2014-12-17 04:28:12.000 351 21182.79 58.94 42859.00 47808.10 2014-12-17 04:28:13.000 351 21182.82 58.92 42859.00 47808.11 2014-12-17 04:28:14.000 351 21182.87 58.91 42859.02 47808.10 2014-12-17 04:28:15.000 351 21182.86 58.90 42859.00 47808.12 2014-12-17 04:28:16.000 351 21182.87 58.86 42859.03 47808.14 2014-12-17 04:28:17.000 351 21182.90 58.84 42859.03 47808.17 2014-12-17 04:28:18.000 351 21182.93 58.81 42859.08 47808.15 2014-12-17 04:28:19.000 351 21182.93 58.82 42859.07 47808.22 2014-12-17 04:28:20.000 351 21182.92 58.84 42859.08 47808.22 2014-12-17 04:28:21.000 351 21182.92 58.87 42859.09 47808.22 2014-12-17 04:28:22.000 351 21182.94 58.86 42859.06 47808.24 2014-12-17 04:28:23.000 351 21182.96 58.84 42859.06 47808.22 2014-12-17 04:28:24.000 351 21182.98 58.83 42859.06 47808.24 2014-12-17 04:28:25.000 351 21182.99 58.82 42859.05 47808.25 2014-12-17 04:28:26.000 351 21182.98 58.79 42859.05 47808.24 2014-12-17 04:28:27.000 351 21182.97 58.76 42859.07 47808.24 2014-12-17 04:28:28.000 351 21182.98 58.73 42859.10 47808.26 2014-12-17 04:28:29.000 351 21183.00 58.69 42859.09 47808.26 2014-12-17 04:28:30.000 351 21183.02 58.64 42859.15 47808.26 2014-12-17 04:28:31.000 351 21183.02 58.64 42859.15 47808.28 2014-12-17 04:28:32.000 351 21183.03 58.63 42859.14 47808.29 2014-12-17 04:28:33.000 351 21183.02 58.61 42859.14 47808.30 2014-12-17 04:28:34.000 351 21183.02 58.59 42859.18 47808.29 2014-12-17 04:28:35.000 351 21182.99 58.58 42859.14 47808.31 2014-12-17 04:28:36.000 351 21182.95 58.58 42859.14 47808.30 2014-12-17 04:28:37.000 351 21182.92 58.56 42859.17 47808.27 2014-12-17 04:28:38.000 351 21182.88 58.52 42859.16 47808.26 2014-12-17 04:28:39.000 351 21182.87 58.54 42859.14 47808.27 2014-12-17 04:28:40.000 351 21182.87 58.54 42859.16 47808.27 2014-12-17 04:28:41.000 351 21182.87 58.53 42859.15 47808.26 2014-12-17 04:28:42.000 351 21182.86 58.52 42859.16 47808.26 2014-12-17 04:28:43.000 351 21182.84 58.52 42859.17 47808.28 2014-12-17 04:28:44.000 351 21182.85 58.56 42859.17 47808.27 2014-12-17 04:28:45.000 351 21182.85 58.57 42859.18 47808.26 2014-12-17 04:28:46.000 351 21182.84 58.54 42859.17 47808.27 2014-12-17 04:28:47.000 351 21182.86 58.50 42859.20 47808.26 2014-12-17 04:28:48.000 351 21182.86 58.48 42859.17 47808.27 2014-12-17 04:28:49.000 351 21182.86 58.49 42859.17 47808.27 2014-12-17 04:28:50.000 351 21182.86 58.47 42859.17 47808.27 2014-12-17 04:28:51.000 351 21182.84 58.45 42859.22 47808.28 2014-12-17 04:28:52.000 351 21182.82 58.47 42859.22 47808.26 2014-12-17 04:28:53.000 351 21182.80 58.49 42859.19 47808.27 2014-12-17 04:28:54.000 351 21182.84 58.52 42859.19 47808.28 2014-12-17 04:28:55.000 351 21182.83 58.54 42859.20 47808.28 2014-12-17 04:28:56.000 351 21182.79 58.54 42859.23 47808.28 2014-12-17 04:28:57.000 351 21182.78 58.54 42859.23 47808.25 2014-12-17 04:28:58.000 351 21182.77 58.56 42859.20 47808.27 2014-12-17 04:28:59.000 351 21182.77 58.58 42859.20 47808.26 2014-12-17 04:29:00.000 351 21182.76 58.59 42859.21 47808.26 2014-12-17 04:29:01.000 351 21182.80 58.58 42859.23 47808.26 2014-12-17 04:29:02.000 351 21182.83 58.58 42859.23 47808.29 2014-12-17 04:29:03.000 351 21182.86 58.55 42859.21 47808.28 2014-12-17 04:29:04.000 351 21182.82 58.53 42859.20 47808.29 2014-12-17 04:29:05.000 351 21182.80 58.54 42859.20 47808.28 2014-12-17 04:29:06.000 351 21182.79 58.55 42859.19 47808.26 2014-12-17 04:29:07.000 351 21182.83 58.56 42859.18 47808.27 2014-12-17 04:29:08.000 351 21182.83 58.55 42859.19 47808.29 2014-12-17 04:29:09.000 351 21182.85 58.49 42859.18 47808.27 2014-12-17 04:29:10.000 351 21182.83 58.50 42859.19 47808.27 2014-12-17 04:29:11.000 351 21182.81 58.46 42859.19 47808.27 2014-12-17 04:29:12.000 351 21182.82 58.45 42859.22 47808.28 2014-12-17 04:29:13.000 351 21182.82 58.46 42859.25 47808.32 2014-12-17 04:29:14.000 351 21182.81 58.48 42859.21 47808.31 2014-12-17 04:29:15.000 351 21182.79 58.51 42859.22 47808.32 2014-12-17 04:29:16.000 351 21182.78 58.52 42859.24 47808.29 2014-12-17 04:29:17.000 351 21182.79 58.54 42859.21 47808.28 2014-12-17 04:29:18.000 351 21182.81 58.52 42859.21 47808.28 2014-12-17 04:29:19.000 351 21182.81 58.54 42859.16 47808.25 2014-12-17 04:29:20.000 351 21182.83 58.54 42859.17 47808.26 2014-12-17 04:29:21.000 351 21182.83 58.51 42859.15 47808.27 2014-12-17 04:29:22.000 351 21182.82 58.49 42859.18 47808.27 2014-12-17 04:29:23.000 351 21182.81 58.51 42859.22 47808.28 2014-12-17 04:29:24.000 351 21182.82 58.50 42859.22 47808.29 2014-12-17 04:29:25.000 351 21182.83 58.50 42859.22 47808.29 2014-12-17 04:29:26.000 351 21182.83 58.49 42859.23 47808.30 2014-12-17 04:29:27.000 351 21182.83 58.48 42859.22 47808.32 2014-12-17 04:29:28.000 351 21182.84 58.46 42859.22 47808.32 2014-12-17 04:29:29.000 351 21182.86 58.42 42859.23 47808.32 2014-12-17 04:29:30.000 351 21182.83 58.45 42859.24 47808.35 2014-12-17 04:29:31.000 351 21182.81 58.44 42859.27 47808.36 2014-12-17 04:29:32.000 351 21182.82 58.45 42859.27 47808.34 2014-12-17 04:29:33.000 351 21182.81 58.41 42859.27 47808.35 2014-12-17 04:29:34.000 351 21182.85 58.39 42859.29 47808.37 2014-12-17 04:29:35.000 351 21182.83 58.38 42859.30 47808.37 2014-12-17 04:29:36.000 351 21182.84 58.37 42859.30 47808.39 2014-12-17 04:29:37.000 351 21182.80 58.40 42859.29 47808.38 2014-12-17 04:29:38.000 351 21182.77 58.46 42859.27 47808.38 2014-12-17 04:29:39.000 351 21182.74 58.50 42859.27 47808.36 2014-12-17 04:29:40.000 351 21182.73 58.49 42859.24 47808.32 2014-12-17 04:29:41.000 351 21182.74 58.50 42859.23 47808.30 2014-12-17 04:29:42.000 351 21182.72 58.48 42859.21 47808.28 2014-12-17 04:29:43.000 351 21182.71 58.46 42859.20 47808.25 2014-12-17 04:29:44.000 351 21182.72 58.45 42859.24 47808.27 2014-12-17 04:29:45.000 351 21182.74 58.43 42859.24 47808.25 2014-12-17 04:29:46.000 351 21182.73 58.39 42859.22 47808.28 2014-12-17 04:29:47.000 351 21182.75 58.38 42859.26 47808.27 2014-12-17 04:29:48.000 351 21182.76 58.35 42859.22 47808.28 2014-12-17 04:29:49.000 351 21182.74 58.37 42859.21 47808.29 2014-12-17 04:29:50.000 351 21182.75 58.34 42859.23 47808.29 2014-12-17 04:29:51.000 351 21182.75 58.32 42859.21 47808.29 2014-12-17 04:29:52.000 351 21182.73 58.31 42859.23 47808.31 2014-12-17 04:29:53.000 351 21182.72 58.32 42859.21 47808.29 2014-12-17 04:29:54.000 351 21182.72 58.33 42859.25 47808.28 2014-12-17 04:29:55.000 351 21182.67 58.35 42859.22 47808.27 2014-12-17 04:29:56.000 351 21182.63 58.40 42859.21 47808.26 2014-12-17 04:29:57.000 351 21182.62 58.41 42859.18 47808.23 2014-12-17 04:29:58.000 351 21182.60 58.40 42859.19 47808.19 2014-12-17 04:29:59.000 351 21182.60 58.39 42859.18 47808.17 2014-12-17 04:30:00.000 351 21182.56 58.39 42859.17 47808.15 2014-12-17 04:30:01.000 351 21182.52 58.38 42859.18 47808.14 2014-12-17 04:30:02.000 351 21182.54 58.37 42859.14 47808.14 2014-12-17 04:30:03.000 351 21182.54 58.38 42859.19 47808.12 2014-12-17 04:30:04.000 351 21182.55 58.36 42859.20 47808.15 2014-12-17 04:30:05.000 351 21182.55 58.35 42859.19 47808.11 2014-12-17 04:30:06.000 351 21182.57 58.30 42859.20 47808.13 2014-12-17 04:30:07.000 351 21182.59 58.24 42859.20 47808.13 2014-12-17 04:30:08.000 351 21182.62 58.20 42859.21 47808.16 2014-12-17 04:30:09.000 351 21182.64 58.18 42859.23 47808.18 2014-12-17 04:30:10.000 351 21182.63 58.15 42859.28 47808.23 2014-12-17 04:30:11.000 351 21182.60 58.16 42859.25 47808.24 2014-12-17 04:30:12.000 351 21182.59 58.15 42859.26 47808.23 2014-12-17 04:30:13.000 351 21182.57 58.16 42859.27 47808.24 2014-12-17 04:30:14.000 351 21182.56 58.19 42859.28 47808.24 2014-12-17 04:30:15.000 351 21182.56 58.22 42859.28 47808.23 2014-12-17 04:30:16.000 351 21182.56 58.21 42859.28 47808.24 2014-12-17 04:30:17.000 351 21182.55 58.22 42859.25 47808.22 2014-12-17 04:30:18.000 351 21182.50 58.27 42859.24 47808.22 2014-12-17 04:30:19.000 351 21182.47 58.33 42859.21 47808.18 2014-12-17 04:30:20.000 351 21182.46 58.35 42859.21 47808.13 2014-12-17 04:30:21.000 351 21182.41 58.37 42859.15 47808.11 2014-12-17 04:30:22.000 351 21182.40 58.37 42859.15 47808.09 2014-12-17 04:30:23.000 351 21182.45 58.39 42859.14 47808.05 2014-12-17 04:30:24.000 351 21182.44 58.39 42859.12 47808.01 2014-12-17 04:30:25.000 351 21182.44 58.39 42859.08 47808.02 2014-12-17 04:30:26.000 351 21182.47 58.37 42859.10 47808.01 2014-12-17 04:30:27.000 351 21182.50 58.34 42859.13 47808.04 2014-12-17 04:30:28.000 351 21182.51 58.32 42859.16 47808.05 2014-12-17 04:30:29.000 351 21182.53 58.31 42859.14 47808.06 2014-12-17 04:30:30.000 351 21182.52 58.33 42859.13 47808.07 2014-12-17 04:30:31.000 351 21182.47 58.37 42859.10 47808.07 2014-12-17 04:30:32.000 351 21182.47 58.42 42859.09 47808.03 2014-12-17 04:30:33.000 351 21182.45 58.42 42859.07 47808.01 2014-12-17 04:30:34.000 351 21182.47 58.39 42859.05 47807.95 2014-12-17 04:30:35.000 351 21182.45 58.37 42859.04 47807.93 2014-12-17 04:30:36.000 351 21182.43 58.36 42859.03 47807.92 2014-12-17 04:30:37.000 351 21182.42 58.34 42858.98 47807.93 2014-12-17 04:30:38.000 351 21182.39 58.34 42858.99 47807.90 2014-12-17 04:30:39.000 351 21182.32 58.33 42858.97 47807.92 2014-12-17 04:30:40.000 351 21182.27 58.33 42858.95 47807.86 2014-12-17 04:30:41.000 351 21182.26 58.34 42858.94 47807.82 2014-12-17 04:30:42.000 351 21182.23 58.31 42858.94 47807.79 2014-12-17 04:30:43.000 351 21182.22 58.30 42858.92 47807.77 2014-12-17 04:30:44.000 351 21182.18 58.28 42858.93 47807.77 2014-12-17 04:30:45.000 351 21182.17 58.27 42858.95 47807.75 2014-12-17 04:30:46.000 351 21182.18 58.28 42858.96 47807.73 2014-12-17 04:30:47.000 351 21182.16 58.28 42858.96 47807.73 2014-12-17 04:30:48.000 351 21182.17 58.28 42858.94 47807.72 2014-12-17 04:30:49.000 351 21182.16 58.26 42858.94 47807.75 2014-12-17 04:30:50.000 351 21182.17 58.27 42858.93 47807.73 2014-12-17 04:30:51.000 351 21182.18 58.29 42858.93 47807.73 2014-12-17 04:30:52.000 351 21182.14 58.30 42858.93 47807.72 2014-12-17 04:30:53.000 351 21182.13 58.32 42858.92 47807.68 2014-12-17 04:30:54.000 351 21182.13 58.32 42858.90 47807.70 2014-12-17 04:30:55.000 351 21182.14 58.33 42858.90 47807.67 2014-12-17 04:30:56.000 351 21182.14 58.31 42858.89 47807.66 2014-12-17 04:30:57.000 351 21182.14 58.31 42858.87 47807.66 2014-12-17 04:30:58.000 351 21182.15 58.30 42858.88 47807.67 2014-12-17 04:30:59.000 351 21182.15 58.26 42858.89 47807.68 2014-12-17 04:31:00.000 351 21182.14 58.23 42858.90 47807.70 2014-12-17 04:31:01.000 351 21182.12 58.22 42858.91 47807.69 2014-12-17 04:31:02.000 351 21182.12 58.24 42858.92 47807.72 2014-12-17 04:31:03.000 351 21182.10 58.25 42858.93 47807.71 2014-12-17 04:31:04.000 351 21182.11 58.25 42858.93 47807.69 2014-12-17 04:31:05.000 351 21182.10 58.23 42858.92 47807.73 2014-12-17 04:31:06.000 351 21182.07 58.23 42858.89 47807.70 2014-12-17 04:31:07.000 351 21182.06 58.24 42858.92 47807.69 2014-12-17 04:31:08.000 351 21182.08 58.26 42858.89 47807.68 2014-12-17 04:31:09.000 351 21182.12 58.26 42858.89 47807.65 2014-12-17 04:31:10.000 351 21182.08 58.27 42858.87 47807.67 2014-12-17 04:31:11.000 351 21182.12 58.23 42858.86 47807.64 2014-12-17 04:31:12.000 351 21182.10 58.20 42858.90 47807.65 2014-12-17 04:31:13.000 351 21182.13 58.17 42858.94 47807.67 2014-12-17 04:31:14.000 351 21182.16 58.16 42858.95 47807.72 2014-12-17 04:31:15.000 351 21182.15 58.18 42858.95 47807.75 2014-12-17 04:31:16.000 351 21182.17 58.20 42858.97 47807.75 2014-12-17 04:31:17.000 351 21182.23 58.20 42858.99 47807.78 2014-12-17 04:31:18.000 351 21182.26 58.18 42859.00 47807.77 2014-12-17 04:31:19.000 351 21182.29 58.14 42858.99 47807.80 2014-12-17 04:31:20.000 351 21182.34 58.10 42859.03 47807.82 2014-12-17 04:31:21.000 351 21182.40 58.09 42859.06 47807.90 2014-12-17 04:31:22.000 351 21182.40 58.12 42859.07 47807.93 2014-12-17 04:31:23.000 351 21182.40 58.14 42859.12 47807.98 2014-12-17 04:31:24.000 351 21182.42 58.15 42859.10 47807.98 2014-12-17 04:31:25.000 351 21182.42 58.18 42859.11 47808.01 2014-12-17 04:31:26.000 351 21182.40 58.20 42859.12 47808.00 2014-12-17 04:31:27.000 351 21182.42 58.21 42859.12 47808.01 2014-12-17 04:31:28.000 351 21182.41 58.21 42859.13 47808.01 2014-12-17 04:31:29.000 351 21182.39 58.21 42859.08 47808.01 2014-12-17 04:31:30.000 351 21182.42 58.22 42859.09 47808.00 2014-12-17 04:31:31.000 351 21182.42 58.24 42859.08 47808.00 2014-12-17 04:31:32.000 351 21182.42 58.26 42859.10 47808.02 2014-12-17 04:31:33.000 351 21182.44 58.26 42859.12 47808.02 2014-12-17 04:31:34.000 351 21182.42 58.26 42859.13 47808.00 2014-12-17 04:31:35.000 351 21182.45 58.27 42859.10 47808.01 2014-12-17 04:31:36.000 351 21182.44 58.25 42859.12 47808.01 2014-12-17 04:31:37.000 351 21182.45 58.25 42859.09 47808.04 2014-12-17 04:31:38.000 351 21182.45 58.25 42859.11 47808.05 2014-12-17 04:31:39.000 351 21182.48 58.25 42859.11 47808.03 2014-12-17 04:31:40.000 351 21182.50 58.25 42859.12 47808.04 2014-12-17 04:31:41.000 351 21182.53 58.29 42859.12 47808.05 2014-12-17 04:31:42.000 351 21182.55 58.30 42859.11 47808.04 2014-12-17 04:31:43.000 351 21182.54 58.32 42859.11 47808.06 2014-12-17 04:31:44.000 351 21182.50 58.35 42859.10 47808.06 2014-12-17 04:31:45.000 351 21182.53 58.33 42859.07 47808.05 2014-12-17 04:31:46.000 351 21182.52 58.34 42859.07 47808.04 2014-12-17 04:31:47.000 351 21182.52 58.36 42859.07 47808.02 2014-12-17 04:31:48.000 351 21182.54 58.34 42859.05 47808.01 2014-12-17 04:31:49.000 351 21182.55 58.36 42859.05 47808.00 2014-12-17 04:31:50.000 351 21182.56 58.36 42859.04 47808.00 2014-12-17 04:31:51.000 351 21182.54 58.36 42859.02 47807.97 2014-12-17 04:31:52.000 351 21182.57 58.37 42859.03 47807.98 2014-12-17 04:31:53.000 351 21182.52 58.38 42859.03 47807.96 2014-12-17 04:31:54.000 351 21182.49 58.39 42859.02 47807.96 2014-12-17 04:31:55.000 351 21182.48 58.40 42859.01 47807.96 2014-12-17 04:31:56.000 351 21182.46 58.40 42858.98 47807.96 2014-12-17 04:31:57.000 351 21182.43 58.44 42858.99 47807.93 2014-12-17 04:31:58.000 351 21182.45 58.45 42858.97 47807.91 2014-12-17 04:31:59.000 351 21182.45 58.50 42858.95 47807.90 2014-12-17 04:32:00.000 351 21182.48 58.52 42858.96 47807.89 2014-12-17 04:32:01.000 351 21182.48 58.55 42858.95 47807.90 2014-12-17 04:32:02.000 351 21182.47 58.60 42858.95 47807.88 2014-12-17 04:32:03.000 351 21182.48 58.64 42858.97 47807.89 2014-12-17 04:32:04.000 351 21182.49 58.67 42858.95 47807.89 2014-12-17 04:32:05.000 351 21182.51 58.66 42858.93 47807.87 2014-12-17 04:32:06.000 351 21182.50 58.68 42858.91 47807.87 2014-12-17 04:32:07.000 351 21182.48 58.70 42858.91 47807.87 2014-12-17 04:32:08.000 351 21182.46 58.74 42858.92 47807.86 2014-12-17 04:32:09.000 351 21182.44 58.74 42858.90 47807.85 2014-12-17 04:32:10.000 351 21182.40 58.76 42858.92 47807.82 2014-12-17 04:32:11.000 351 21182.41 58.73 42858.89 47807.84 2014-12-17 04:32:12.000 351 21182.40 58.72 42858.90 47807.79 2014-12-17 04:32:13.000 351 21182.41 58.73 42858.92 47807.82 2014-12-17 04:32:14.000 351 21182.39 58.72 42858.92 47807.81 2014-12-17 04:32:15.000 351 21182.38 58.71 42858.92 47807.80 2014-12-17 04:32:16.000 351 21182.35 58.73 42858.92 47807.81 2014-12-17 04:32:17.000 351 21182.35 58.72 42858.90 47807.81 2014-12-17 04:32:18.000 351 21182.33 58.72 42858.93 47807.80 2014-12-17 04:32:19.000 351 21182.31 58.72 42858.94 47807.81 2014-12-17 04:32:20.000 351 21182.29 58.72 42858.93 47807.78 2014-12-17 04:32:21.000 351 21182.28 58.74 42858.95 47807.82 2014-12-17 04:32:22.000 351 21182.31 58.74 42858.96 47807.81 2014-12-17 04:32:23.000 351 21182.33 58.78 42858.99 47807.83 2014-12-17 04:32:24.000 351 21182.29 58.82 42858.98 47807.83 2014-12-17 04:32:25.000 351 21182.29 58.84 42858.96 47807.81 2014-12-17 04:32:26.000 351 21182.31 58.84 42858.97 47807.83 2014-12-17 04:32:27.000 351 21182.31 58.85 42858.98 47807.80 2014-12-17 04:32:28.000 351 21182.29 58.88 42858.95 47807.80 2014-12-17 04:32:29.000 351 21182.31 58.91 42858.93 47807.81 2014-12-17 04:32:30.000 351 21182.35 58.93 42858.94 47807.81 2014-12-17 04:32:31.000 351 21182.38 58.97 42858.93 47807.78 2014-12-17 04:32:32.000 351 21182.41 58.96 42858.92 47807.79 2014-12-17 04:32:33.000 351 21182.41 58.94 42858.93 47807.80 2014-12-17 04:32:34.000 351 21182.39 58.93 42858.92 47807.81 2014-12-17 04:32:35.000 351 21182.38 58.91 42858.93 47807.81 2014-12-17 04:32:36.000 351 21182.38 58.90 42858.93 47807.79 2014-12-17 04:32:37.000 351 21182.37 58.90 42858.96 47807.80 2014-12-17 04:32:38.000 351 21182.39 58.92 42858.94 47807.83 2014-12-17 04:32:39.000 351 21182.43 58.90 42858.97 47807.85 2014-12-17 04:32:40.000 351 21182.43 58.91 42859.00 47807.89 2014-12-17 04:32:41.000 351 21182.43 58.94 42859.00 47807.91 2014-12-17 04:32:42.000 351 21182.42 58.96 42859.01 47807.91 2014-12-17 04:32:43.000 351 21182.42 58.94 42859.06 47807.94 2014-12-17 04:32:44.000 351 21182.43 58.96 42859.07 47807.92 2014-12-17 04:32:45.000 351 21182.43 58.96 42859.03 47807.94 2014-12-17 04:32:46.000 351 21182.42 58.97 42859.05 47807.95 2014-12-17 04:32:47.000 351 21182.45 58.99 42859.06 47807.94 2014-12-17 04:32:48.000 351 21182.46 59.01 42859.05 47807.95 2014-12-17 04:32:49.000 351 21182.47 59.03 42859.04 47807.95 2014-12-17 04:32:50.000 351 21182.44 59.08 42859.03 47807.95 2014-12-17 04:32:51.000 351 21182.36 59.14 42859.03 47807.93 2014-12-17 04:32:52.000 351 21182.31 59.21 42858.99 47807.91 2014-12-17 04:32:53.000 351 21182.32 59.22 42859.00 47807.86 2014-12-17 04:32:54.000 351 21182.34 59.23 42858.99 47807.84 2014-12-17 04:32:55.000 351 21182.32 59.21 42858.97 47807.85 2014-12-17 04:32:56.000 351 21182.35 59.21 42858.98 47807.83 2014-12-17 04:32:57.000 351 21182.36 59.20 42859.00 47807.87 2014-12-17 04:32:58.000 351 21182.37 59.19 42859.01 47807.88 2014-12-17 04:32:59.000 351 21182.37 59.22 42858.99 47807.88 2014-12-17 04:33:00.000 351 21182.37 59.22 42859.00 47807.87 2014-12-17 04:33:01.000 351 21182.34 59.24 42858.99 47807.89 2014-12-17 04:33:02.000 351 21182.36 59.25 42858.99 47807.87 2014-12-17 04:33:03.000 351 21182.32 59.31 42858.98 47807.86 2014-12-17 04:33:04.000 351 21182.33 59.33 42858.94 47807.88 2014-12-17 04:33:05.000 351 21182.35 59.36 42858.95 47807.87 2014-12-17 04:33:06.000 351 21182.31 59.38 42858.95 47807.87 2014-12-17 04:33:07.000 351 21182.34 59.40 42858.97 47807.88 2014-12-17 04:33:08.000 351 21182.36 59.41 42858.96 47807.88 2014-12-17 04:33:09.000 351 21182.34 59.43 42858.95 47807.86 2014-12-17 04:33:10.000 351 21182.32 59.45 42858.96 47807.87 2014-12-17 04:33:11.000 351 21182.32 59.46 42858.95 47807.83 2014-12-17 04:33:12.000 351 21182.35 59.46 42858.94 47807.82 2014-12-17 04:33:13.000 351 21182.35 59.48 42858.91 47807.83 2014-12-17 04:33:14.000 351 21182.36 59.47 42858.89 47807.81 2014-12-17 04:33:15.000 351 21182.38 59.52 42858.89 47807.80 2014-12-17 04:33:16.000 351 21182.38 59.53 42858.85 47807.78 2014-12-17 04:33:17.000 351 21182.40 59.54 42858.86 47807.78 2014-12-17 04:33:18.000 351 21182.39 59.53 42858.87 47807.77 2014-12-17 04:33:19.000 351 21182.38 59.53 42858.88 47807.80 2014-12-17 04:33:20.000 351 21182.41 59.52 42858.88 47807.79 2014-12-17 04:33:21.000 351 21182.41 59.54 42858.86 47807.82 2014-12-17 04:33:22.000 351 21182.41 59.54 42858.91 47807.83 2014-12-17 04:33:23.000 351 21182.45 59.54 42858.90 47807.83 2014-12-17 04:33:24.000 351 21182.45 59.58 42858.91 47807.86 2014-12-17 04:33:25.000 351 21182.45 59.58 42858.89 47807.85 2014-12-17 04:33:26.000 351 21182.44 59.58 42858.87 47807.85 2014-12-17 04:33:27.000 351 21182.46 59.60 42858.89 47807.88 2014-12-17 04:33:28.000 351 21182.49 59.60 42858.92 47807.85 2014-12-17 04:33:29.000 351 21182.51 59.59 42858.90 47807.88 2014-12-17 04:33:30.000 351 21182.52 59.60 42858.91 47807.86 2014-12-17 04:33:31.000 351 21182.50 59.62 42858.89 47807.87 2014-12-17 04:33:32.000 351 21182.50 59.62 42858.92 47807.88 2014-12-17 04:33:33.000 351 21182.52 59.60 42858.89 47807.86 2014-12-17 04:33:34.000 351 21182.53 59.60 42858.89 47807.87 2014-12-17 04:33:35.000 351 21182.55 59.60 42858.90 47807.86 2014-12-17 04:33:36.000 351 21182.55 59.59 42858.92 47807.87 2014-12-17 04:33:37.000 351 21182.56 59.58 42858.92 47807.88 2014-12-17 04:33:38.000 351 21182.57 59.58 42858.93 47807.92 2014-12-17 04:33:39.000 351 21182.58 59.57 42858.97 47807.95 2014-12-17 04:33:40.000 351 21182.62 59.54 42858.97 47807.97 2014-12-17 04:33:41.000 351 21182.65 59.51 42859.03 47807.98 2014-12-17 04:33:42.000 351 21182.64 59.49 42859.02 47808.01 2014-12-17 04:33:43.000 351 21182.64 59.50 42859.01 47808.02 2014-12-17 04:33:44.000 351 21182.63 59.51 42859.02 47808.02 2014-12-17 04:33:45.000 351 21182.61 59.51 42859.03 47808.03 2014-12-17 04:33:46.000 351 21182.59 59.51 42859.05 47808.00 2014-12-17 04:33:47.000 351 21182.62 59.52 42859.03 47808.02 2014-12-17 04:33:48.000 351 21182.65 59.50 42859.04 47808.03 2014-12-17 04:33:49.000 351 21182.66 59.52 42859.04 47808.05 2014-12-17 04:33:50.000 351 21182.66 59.53 42859.08 47808.05 2014-12-17 04:33:51.000 351 21182.65 59.55 42859.07 47808.07 2014-12-17 04:33:52.000 351 21182.68 59.54 42859.06 47808.06 2014-12-17 04:33:53.000 351 21182.70 59.55 42859.02 47808.06 2014-12-17 04:33:54.000 351 21182.71 59.57 42859.00 47808.05 2014-12-17 04:33:55.000 351 21182.69 59.61 42859.02 47808.05 2014-12-17 04:33:56.000 351 21182.64 59.64 42858.99 47808.04 2014-12-17 04:33:57.000 351 21182.68 59.66 42858.95 47807.99 2014-12-17 04:33:58.000 351 21182.71 59.66 42858.92 47807.99 2014-12-17 04:33:59.000 351 21182.71 59.67 42858.92 47807.95 2014-12-17 04:34:00.000 351 21182.73 59.64 42858.90 47807.96 2014-12-17 04:34:01.000 351 21182.76 59.61 42858.89 47807.96 2014-12-17 04:34:02.000 351 21182.78 59.55 42858.94 47807.97 2014-12-17 04:34:03.000 351 21182.77 59.52 42858.93 47807.97 2014-12-17 04:34:04.000 351 21182.75 59.49 42858.96 47808.01 2014-12-17 04:34:05.000 351 21182.76 59.45 42858.95 47808.03 2014-12-17 04:34:06.000 351 21182.78 59.44 42858.98 47808.06 2014-12-17 04:34:07.000 351 21182.77 59.40 42859.01 47808.09 2014-12-17 04:34:08.000 351 21182.77 59.37 42859.02 47808.10 2014-12-17 04:34:09.000 351 21182.77 59.34 42859.05 47808.13 2014-12-17 04:34:10.000 351 21182.74 59.35 42859.10 47808.16 2014-12-17 04:34:11.000 351 21182.73 59.36 42859.11 47808.14 2014-12-17 04:34:12.000 351 21182.69 59.39 42859.10 47808.14 2014-12-17 04:34:13.000 351 21182.68 59.39 42859.12 47808.12 2014-12-17 04:34:14.000 351 21182.65 59.39 42859.10 47808.11 2014-12-17 04:34:15.000 351 21182.64 59.42 42859.07 47808.10 2014-12-17 04:34:16.000 351 21182.65 59.38 42859.08 47808.10 2014-12-17 04:34:17.000 351 21182.68 59.37 42859.08 47808.13 2014-12-17 04:34:18.000 351 21182.67 59.37 42859.07 47808.12 2014-12-17 04:34:19.000 351 21182.68 59.36 42859.09 47808.12 2014-12-17 04:34:20.000 351 21182.66 59.34 42859.10 47808.10 2014-12-17 04:34:21.000 351 21182.67 59.35 42859.09 47808.12 2014-12-17 04:34:22.000 351 21182.67 59.37 42859.07 47808.11 2014-12-17 04:34:23.000 351 21182.68 59.38 42859.08 47808.12 2014-12-17 04:34:24.000 351 21182.69 59.36 42859.07 47808.13 2014-12-17 04:34:25.000 351 21182.71 59.34 42859.10 47808.14 2014-12-17 04:34:26.000 351 21182.74 59.32 42859.08 47808.12 2014-12-17 04:34:27.000 351 21182.77 59.29 42859.07 47808.14 2014-12-17 04:34:28.000 351 21182.82 59.25 42859.10 47808.17 2014-12-17 04:34:29.000 351 21182.82 59.23 42859.10 47808.19 2014-12-17 04:34:30.000 351 21182.86 59.21 42859.10 47808.22 2014-12-17 04:34:31.000 351 21182.87 59.21 42859.15 47808.24 2014-12-17 04:34:32.000 351 21182.84 59.23 42859.17 47808.25 2014-12-17 04:34:33.000 351 21182.80 59.25 42859.17 47808.28 2014-12-17 04:34:34.000 351 21182.80 59.26 42859.21 47808.25 2014-12-17 04:34:35.000 351 21182.79 59.27 42859.23 47808.29 2014-12-17 04:34:36.000 351 21182.77 59.28 42859.21 47808.26 2014-12-17 04:34:37.000 351 21182.75 59.29 42859.23 47808.24 2014-12-17 04:34:38.000 351 21182.72 59.28 42859.22 47808.27 2014-12-17 04:34:39.000 351 21182.73 59.30 42859.20 47808.25 2014-12-17 04:34:40.000 351 21182.71 59.31 42859.20 47808.24 2014-12-17 04:34:41.000 351 21182.72 59.31 42859.19 47808.23 2014-12-17 04:34:42.000 351 21182.73 59.31 42859.19 47808.25 2014-12-17 04:34:43.000 351 21182.73 59.34 42859.19 47808.23 2014-12-17 04:34:44.000 351 21182.71 59.33 42859.18 47808.24 2014-12-17 04:34:45.000 351 21182.68 59.32 42859.17 47808.21 2014-12-17 04:34:46.000 351 21182.66 59.32 42859.19 47808.20 2014-12-17 04:34:47.000 351 21182.66 59.35 42859.16 47808.17 2014-12-17 04:34:48.000 351 21182.66 59.34 42859.13 47808.15 2014-12-17 04:34:49.000 351 21182.62 59.32 42859.15 47808.14 2014-12-17 04:34:50.000 351 21182.61 59.33 42859.15 47808.12 2014-12-17 04:34:51.000 351 21182.60 59.33 42859.12 47808.10 2014-12-17 04:34:52.000 351 21182.56 59.33 42859.09 47808.06 2014-12-17 04:34:53.000 351 21182.53 59.35 42859.07 47808.05 2014-12-17 04:34:54.000 351 21182.57 59.34 42859.08 47808.06 2014-12-17 04:34:55.000 351 21182.55 59.34 42859.10 47808.06 2014-12-17 04:34:56.000 351 21182.55 59.36 42859.10 47808.08 2014-12-17 04:34:57.000 351 21182.53 59.40 42859.09 47808.05 2014-12-17 04:34:58.000 351 21182.52 59.45 42859.09 47808.05 2014-12-17 04:34:59.000 351 21182.49 59.49 42859.10 47808.03 2014-12-17 04:35:00.000 351 21182.51 59.50 42859.09 47808.05 2014-12-17 04:35:01.000 351 21182.51 59.52 42859.06 47808.00 2014-12-17 04:35:02.000 351 21182.54 59.51 42859.04 47808.01 2014-12-17 04:35:03.000 351 21182.57 59.49 42859.05 47808.02 2014-12-17 04:35:04.000 351 21182.59 59.50 42859.07 47808.03 2014-12-17 04:35:05.000 351 21182.61 59.51 42859.08 47808.05 2014-12-17 04:35:06.000 351 21182.60 59.57 42859.08 47808.09 2014-12-17 04:35:07.000 351 21182.63 59.62 42859.03 47808.08 2014-12-17 04:35:08.000 351 21182.62 59.67 42859.03 47808.04 2014-12-17 04:35:09.000 351 21182.62 59.70 42859.02 47808.03 2014-12-17 04:35:10.000 351 21182.65 59.71 42859.01 47808.04 2014-12-17 04:35:11.000 351 21182.69 59.68 42858.99 47808.03 2014-12-17 04:35:12.000 351 21182.71 59.66 42859.00 47808.07 2014-12-17 04:35:13.000 351 21182.75 59.67 42859.02 47808.09 2014-12-17 04:35:14.000 351 21182.76 59.66 42859.05 47808.09 2014-12-17 04:35:15.000 351 21182.75 59.64 42859.05 47808.09 2014-12-17 04:35:16.000 351 21182.76 59.64 42859.07 47808.12 2014-12-17 04:35:17.000 351 21182.75 59.66 42859.05 47808.14 2014-12-17 04:35:18.000 351 21182.74 59.66 42859.05 47808.11 2014-12-17 04:35:19.000 351 21182.77 59.66 42859.04 47808.11 2014-12-17 04:35:20.000 351 21182.81 59.64 42859.04 47808.10 2014-12-17 04:35:21.000 351 21182.79 59.64 42859.05 47808.11 2014-12-17 04:35:22.000 351 21182.82 59.62 42859.04 47808.14 2014-12-17 04:35:23.000 351 21182.85 59.60 42859.08 47808.14 2014-12-17 04:35:24.000 351 21182.86 59.62 42859.08 47808.17 2014-12-17 04:35:25.000 351 21182.83 59.61 42859.10 47808.19 2014-12-17 04:35:26.000 351 21182.84 59.59 42859.13 47808.19 2014-12-17 04:35:27.000 351 21182.80 59.60 42859.12 47808.18 2014-12-17 04:35:28.000 351 21182.83 59.61 42859.14 47808.19 2014-12-17 04:35:29.000 351 21182.83 59.59 42859.17 47808.21 2014-12-17 04:35:30.000 351 21182.83 59.57 42859.19 47808.23 2014-12-17 04:35:31.000 351 21182.85 59.52 42859.19 47808.24 2014-12-17 04:35:32.000 351 21182.89 59.50 42859.24 47808.28 2014-12-17 04:35:33.000 351 21182.92 59.48 42859.28 47808.32 2014-12-17 04:35:34.000 351 21182.95 59.51 42859.30 47808.36 2014-12-17 04:35:35.000 351 21182.95 59.50 42859.29 47808.38 2014-12-17 04:35:36.000 351 21182.94 59.51 42859.30 47808.41 2014-12-17 04:35:37.000 351 21182.94 59.53 42859.31 47808.43 2014-12-17 04:35:38.000 351 21182.94 59.54 42859.33 47808.44 2014-12-17 04:35:39.000 351 21182.96 59.55 42859.35 47808.46 2014-12-17 04:35:40.000 351 21182.94 59.58 42859.35 47808.44 2014-12-17 04:35:41.000 351 21182.95 59.57 42859.36 47808.46 2014-12-17 04:35:42.000 351 21182.97 59.56 42859.37 47808.48 2014-12-17 04:35:43.000 351 21182.98 59.58 42859.37 47808.49 2014-12-17 04:35:44.000 351 21183.00 59.60 42859.36 47808.50 2014-12-17 04:35:45.000 351 21183.03 59.62 42859.37 47808.51 2014-12-17 04:35:46.000 351 21183.08 59.62 42859.37 47808.53 2014-12-17 04:35:47.000 351 21183.07 59.64 42859.35 47808.53 2014-12-17 04:35:48.000 351 21183.07 59.67 42859.38 47808.56 2014-12-17 04:35:49.000 351 21183.07 59.67 42859.40 47808.55 2014-12-17 04:35:50.000 351 21183.10 59.72 42859.40 47808.58 2014-12-17 04:35:51.000 351 21183.11 59.73 42859.43 47808.59 2014-12-17 04:35:52.000 351 21183.13 59.74 42859.44 47808.60 2014-12-17 04:35:53.000 351 21183.14 59.74 42859.41 47808.60 2014-12-17 04:35:54.000 351 21183.13 59.73 42859.46 47808.63 2014-12-17 04:35:55.000 351 21183.14 59.74 42859.46 47808.64 2014-12-17 04:35:56.000 351 21183.16 59.79 42859.43 47808.64 2014-12-17 04:35:57.000 351 21183.15 59.80 42859.42 47808.63 2014-12-17 04:35:58.000 351 21183.14 59.76 42859.43 47808.64 2014-12-17 04:35:59.000 351 21183.15 59.75 42859.43 47808.63 2014-12-17 04:36:00.000 351 21183.17 59.72 42859.42 47808.63 2014-12-17 04:36:01.000 351 21183.16 59.70 42859.45 47808.62 2014-12-17 04:36:02.000 351 21183.14 59.68 42859.45 47808.63 2014-12-17 04:36:03.000 351 21183.14 59.65 42859.46 47808.62 2014-12-17 04:36:04.000 351 21183.16 59.63 42859.48 47808.66 2014-12-17 04:36:05.000 351 21183.18 59.61 42859.47 47808.64 2014-12-17 04:36:06.000 351 21183.16 59.58 42859.48 47808.66 2014-12-17 04:36:07.000 351 21183.11 59.54 42859.49 47808.67 2014-12-17 04:36:08.000 351 21183.13 59.50 42859.52 47808.67 2014-12-17 04:36:09.000 351 21183.13 59.48 42859.50 47808.67 2014-12-17 04:36:10.000 351 21183.11 59.46 42859.50 47808.67 2014-12-17 04:36:11.000 351 21183.10 59.42 42859.50 47808.69 2014-12-17 04:36:12.000 351 21183.14 59.36 42859.50 47808.69 2014-12-17 04:36:13.000 351 21183.15 59.32 42859.52 47808.69 2014-12-17 04:36:14.000 351 21183.18 59.22 42859.50 47808.71 2014-12-17 04:36:15.000 351 21183.18 59.17 42859.49 47808.71 2014-12-17 04:36:16.000 351 21183.20 59.11 42859.50 47808.72 2014-12-17 04:36:17.000 351 21183.21 59.07 42859.51 47808.72 2014-12-17 04:36:18.000 351 21183.24 59.02 42859.49 47808.72 2014-12-17 04:36:19.000 351 21183.25 58.96 42859.51 47808.73 2014-12-17 04:36:20.000 351 21183.22 58.88 42859.51 47808.72 2014-12-17 04:36:21.000 351 21183.24 58.81 42859.51 47808.76 2014-12-17 04:36:22.000 351 21183.23 58.76 42859.52 47808.74 2014-12-17 04:36:23.000 351 21183.20 58.73 42859.52 47808.75 2014-12-17 04:36:24.000 351 21183.20 58.71 42859.50 47808.74 2014-12-17 04:36:25.000 351 21183.20 58.70 42859.49 47808.72 2014-12-17 04:36:26.000 351 21183.20 58.67 42859.53 47808.72 2014-12-17 04:36:27.000 351 21183.18 58.62 42859.53 47808.70 2014-12-17 04:36:28.000 351 21183.16 58.61 42859.49 47808.67 2014-12-17 04:36:29.000 351 21183.14 58.60 42859.47 47808.68 2014-12-17 04:36:30.000 351 21183.15 58.61 42859.45 47808.65 2014-12-17 04:36:31.000 351 21183.14 58.63 42859.44 47808.65 2014-12-17 04:36:32.000 351 21183.15 58.63 42859.45 47808.64 2014-12-17 04:36:33.000 351 21183.16 58.63 42859.43 47808.64 2014-12-17 04:36:34.000 351 21183.16 58.64 42859.43 47808.62 2014-12-17 04:36:35.000 351 21183.16 58.67 42859.40 47808.64 2014-12-17 04:36:36.000 351 21183.21 58.69 42859.36 47808.60 2014-12-17 04:36:37.000 351 21183.20 58.69 42859.34 47808.61 2014-12-17 04:36:38.000 351 21183.22 58.69 42859.35 47808.60 2014-12-17 04:36:39.000 351 21183.22 58.67 42859.34 47808.57 2014-12-17 04:36:40.000 351 21183.24 58.65 42859.32 47808.58 2014-12-17 04:36:41.000 351 21183.27 58.63 42859.31 47808.58 2014-12-17 04:36:42.000 351 21183.30 58.60 42859.31 47808.60 2014-12-17 04:36:43.000 351 21183.28 58.58 42859.35 47808.62 2014-12-17 04:36:44.000 351 21183.28 58.58 42859.37 47808.62 2014-12-17 04:36:45.000 351 21183.30 58.57 42859.34 47808.62 2014-12-17 04:36:46.000 351 21183.26 58.57 42859.36 47808.59 2014-12-17 04:36:47.000 351 21183.27 58.55 42859.38 47808.62 2014-12-17 04:36:48.000 351 21183.28 58.56 42859.38 47808.61 2014-12-17 04:36:49.000 351 21183.24 58.56 42859.36 47808.61 2014-12-17 04:36:50.000 351 21183.23 58.55 42859.38 47808.65 2014-12-17 04:36:51.000 351 21183.20 58.57 42859.33 47808.61 2014-12-17 04:36:52.000 351 21183.19 58.63 42859.31 47808.58 2014-12-17 04:36:53.000 351 21183.15 58.67 42859.28 47808.56 2014-12-17 04:36:54.000 351 21183.11 58.71 42859.28 47808.50 2014-12-17 04:36:55.000 351 21183.05 58.75 42859.25 47808.45 2014-12-17 04:36:56.000 351 21183.01 58.77 42859.23 47808.41 2014-12-17 04:36:57.000 351 21183.03 58.81 42859.18 47808.36 2014-12-17 04:36:58.000 351 21183.04 58.82 42859.15 47808.36 2014-12-17 04:36:59.000 351 21183.06 58.83 42859.14 47808.33 2014-12-17 04:37:00.000 351 21183.02 58.85 42859.12 47808.33 2014-12-17 04:37:01.000 351 21183.02 58.87 42859.14 47808.33 2014-12-17 04:37:02.000 351 21183.03 58.88 42859.16 47808.31 2014-12-17 04:37:03.000 351 21183.03 58.88 42859.15 47808.33 2014-12-17 04:37:04.000 351 21183.05 58.91 42859.14 47808.31 2014-12-17 04:37:05.000 351 21183.07 58.90 42859.12 47808.31 2014-12-17 04:37:06.000 351 21183.09 58.91 42859.13 47808.34 2014-12-17 04:37:07.000 351 21183.09 58.89 42859.15 47808.33 2014-12-17 04:37:08.000 351 21183.09 58.88 42859.13 47808.33 2014-12-17 04:37:09.000 351 21183.09 58.92 42859.15 47808.34 2014-12-17 04:37:10.000 351 21183.09 58.91 42859.14 47808.35 2014-12-17 04:37:11.000 351 21183.13 58.90 42859.15 47808.37 2014-12-17 04:37:12.000 351 21183.11 58.88 42859.16 47808.38 2014-12-17 04:37:13.000 351 21183.14 58.86 42859.19 47808.40 2014-12-17 04:37:14.000 351 21183.14 58.87 42859.23 47808.40 2014-12-17 04:37:15.000 351 21183.14 58.86 42859.23 47808.41 2014-12-17 04:37:16.000 351 21183.15 58.85 42859.21 47808.42 2014-12-17 04:37:17.000 351 21183.14 58.85 42859.19 47808.43 2014-12-17 04:37:18.000 351 21183.15 58.82 42859.19 47808.42 2014-12-17 04:37:19.000 351 21183.13 58.83 42859.21 47808.43 2014-12-17 04:37:20.000 351 21183.10 58.85 42859.22 47808.42 2014-12-17 04:37:21.000 351 21183.09 58.84 42859.21 47808.40 2014-12-17 04:37:22.000 351 21183.09 58.86 42859.17 47808.42 2014-12-17 04:37:23.000 351 21183.10 58.89 42859.18 47808.38 2014-12-17 04:37:24.000 351 21183.10 58.87 42859.17 47808.37 2014-12-17 04:37:25.000 351 21183.13 58.90 42859.16 47808.39 2014-12-17 04:37:26.000 351 21183.16 58.92 42859.15 47808.37 2014-12-17 04:37:27.000 351 21183.13 58.95 42859.15 47808.36 2014-12-17 04:37:28.000 351 21183.11 59.00 42859.10 47808.34 2014-12-17 04:37:29.000 351 21183.09 59.02 42859.09 47808.32 2014-12-17 04:37:30.000 351 21183.06 59.07 42859.06 47808.29 2014-12-17 04:37:31.000 351 21183.03 59.10 42859.03 47808.25 2014-12-17 04:37:32.000 351 21183.03 59.15 42859.02 47808.22 2014-12-17 04:37:33.000 351 21183.06 59.13 42858.99 47808.18 2014-12-17 04:37:34.000 351 21183.07 59.14 42858.99 47808.19 2014-12-17 04:37:35.000 351 21183.09 59.16 42858.96 47808.19 2014-12-17 04:37:36.000 351 21183.11 59.14 42858.97 47808.18 2014-12-17 04:37:37.000 351 21183.12 59.11 42858.98 47808.19 2014-12-17 04:37:38.000 351 21183.15 59.08 42858.96 47808.19 2014-12-17 04:37:39.000 351 21183.15 59.06 42858.97 47808.21 2014-12-17 04:37:40.000 351 21183.13 59.06 42858.98 47808.19 2014-12-17 04:37:41.000 351 21183.12 59.06 42859.03 47808.21 2014-12-17 04:37:42.000 351 21183.15 59.02 42858.99 47808.20 2014-12-17 04:37:43.000 351 21183.15 58.99 42858.99 47808.20 2014-12-17 04:37:44.000 351 21183.15 58.97 42859.00 47808.25 2014-12-17 04:37:45.000 351 21183.15 58.97 42858.98 47808.23 2014-12-17 04:37:46.000 351 21183.15 58.99 42858.97 47808.24 2014-12-17 04:37:47.000 351 21183.10 59.00 42858.97 47808.22 2014-12-17 04:37:48.000 351 21183.10 59.00 42858.95 47808.20 2014-12-17 04:37:49.000 351 21183.11 58.96 42858.97 47808.17 2014-12-17 04:37:50.000 351 21183.14 58.97 42858.97 47808.19 2014-12-17 04:37:51.000 351 21183.16 58.95 42858.96 47808.18 2014-12-17 04:37:52.000 351 21183.16 58.93 42858.99 47808.20 2014-12-17 04:37:53.000 351 21183.19 58.89 42858.96 47808.19 2014-12-17 04:37:54.000 351 21183.17 58.87 42858.96 47808.21 2014-12-17 04:37:55.000 351 21183.20 58.87 42858.96 47808.23 2014-12-17 04:37:56.000 351 21183.13 58.93 42858.94 47808.24 2014-12-17 04:37:57.000 351 21183.09 59.03 42858.94 47808.20 2014-12-17 04:37:58.000 351 21183.09 59.11 42858.88 47808.17 2014-12-17 04:37:59.000 351 21183.10 59.13 42858.86 47808.13 2014-12-17 04:38:00.000 351 21183.08 59.12 42858.81 47808.05 2014-12-17 04:38:01.000 351 21183.05 59.11 42858.76 47808.04 2014-12-17 04:38:02.000 351 21183.05 59.08 42858.76 47808.02 2014-12-17 04:38:03.000 351 21183.06 59.07 42858.74 47807.96 2014-12-17 04:38:04.000 351 21183.04 59.08 42858.75 47807.96 2014-12-17 04:38:05.000 351 21183.00 59.09 42858.74 47808.01 2014-12-17 04:38:06.000 351 21183.00 59.10 42858.75 47807.96 2014-12-17 04:38:07.000 351 21183.01 59.12 42858.75 47807.96 2014-12-17 04:38:08.000 351 21183.02 59.14 42858.77 47807.97 2014-12-17 04:38:09.000 351 21182.98 59.16 42858.75 47807.92 2014-12-17 04:38:10.000 351 21182.92 59.14 42858.69 47807.91 2014-12-17 04:38:11.000 351 21182.90 59.14 42858.67 47807.89 2014-12-17 04:38:12.000 351 21182.89 59.15 42858.70 47807.85 2014-12-17 04:38:13.000 351 21182.91 59.11 42858.68 47807.84 2014-12-17 04:38:14.000 351 21182.93 59.07 42858.67 47807.82 2014-12-17 04:38:15.000 351 21182.94 59.02 42858.65 47807.86 2014-12-17 04:38:16.000 351 21182.96 58.94 42858.70 47807.86 2014-12-17 04:38:17.000 351 21182.98 58.86 42858.73 47807.90 2014-12-17 04:38:18.000 351 21182.99 58.83 42858.75 47807.92 2014-12-17 04:38:19.000 351 21183.03 58.79 42858.74 47807.98 2014-12-17 04:38:20.000 351 21183.09 58.71 42858.77 47808.03 2014-12-17 04:38:21.000 351 21183.10 58.67 42858.82 47808.01 2014-12-17 04:38:22.000 351 21183.10 58.64 42858.81 47808.04 2014-12-17 04:38:23.000 351 21183.15 58.51 42858.82 47808.03 2014-12-17 04:38:24.000 351 21183.17 58.42 42858.84 47808.10 2014-12-17 04:38:25.000 351 21183.18 58.37 42858.88 47808.11 2014-12-17 04:38:26.000 351 21183.19 58.32 42858.85 47808.14 2014-12-17 04:38:27.000 351 21183.19 58.25 42858.87 47808.17 2014-12-17 04:38:28.000 351 21183.19 58.19 42858.89 47808.20 2014-12-17 04:38:29.000 351 21183.18 58.15 42858.92 47808.19 2014-12-17 04:38:30.000 351 21183.18 58.08 42858.92 47808.20 2014-12-17 04:38:31.000 351 21183.20 58.06 42858.90 47808.23 2014-12-17 04:38:32.000 351 21183.18 57.99 42858.94 47808.20 2014-12-17 04:38:33.000 351 21183.19 57.91 42858.94 47808.20 2014-12-17 04:38:34.000 351 21183.21 57.84 42858.97 47808.23 2014-12-17 04:38:35.000 351 21183.24 57.77 42859.02 47808.24 2014-12-17 04:38:36.000 351 21183.26 57.72 42859.04 47808.27 2014-12-17 04:38:37.000 351 21183.27 57.64 42859.03 47808.31 2014-12-17 04:38:38.000 351 21183.25 57.62 42859.11 47808.34 2014-12-17 04:38:39.000 351 21183.27 57.61 42859.07 47808.36 2014-12-17 04:38:40.000 351 21183.26 57.58 42859.08 47808.38 2014-12-17 04:38:41.000 351 21183.22 57.53 42859.12 47808.35 2014-12-17 04:38:42.000 351 21183.25 57.51 42859.13 47808.39 2014-12-17 04:38:43.000 351 21183.28 57.49 42859.12 47808.40 2014-12-17 04:38:44.000 351 21183.28 57.46 42859.12 47808.40 2014-12-17 04:38:45.000 351 21183.27 57.43 42859.10 47808.40 2014-12-17 04:38:46.000 351 21183.25 57.43 42859.10 47808.41 2014-12-17 04:38:47.000 351 21183.25 57.44 42859.08 47808.40 2014-12-17 04:38:48.000 351 21183.27 57.42 42859.11 47808.41 2014-12-17 04:38:49.000 351 21183.25 57.41 42859.10 47808.41 2014-12-17 04:38:50.000 351 21183.31 57.42 42859.12 47808.40 2014-12-17 04:38:51.000 351 21183.33 57.39 42859.13 47808.45 2014-12-17 04:38:52.000 351 21183.31 57.37 42859.14 47808.42 2014-12-17 04:38:53.000 351 21183.33 57.39 42859.10 47808.44 2014-12-17 04:38:54.000 351 21183.31 57.39 42859.10 47808.44 2014-12-17 04:38:55.000 351 21183.29 57.46 42859.08 47808.42 2014-12-17 04:38:56.000 351 21183.30 57.50 42859.05 47808.41 2014-12-17 04:38:57.000 351 21183.30 57.52 42859.03 47808.36 2014-12-17 04:38:58.000 351 21183.32 57.53 42859.02 47808.36 2014-12-17 04:38:59.000 351 21183.33 57.55 42858.99 47808.33 2014-12-17 04:39:00.000 351 21183.29 57.54 42858.96 47808.32 2014-12-17 04:39:01.000 351 21183.31 57.53 42858.96 47808.30 2014-12-17 04:39:02.000 351 21183.29 57.52 42858.96 47808.26 2014-12-17 04:39:03.000 351 21183.30 57.52 42858.93 47808.29 2014-12-17 04:39:04.000 351 21183.35 57.52 42858.92 47808.28 2014-12-17 04:39:05.000 351 21183.34 57.55 42858.89 47808.28 2014-12-17 04:39:06.000 351 21183.36 57.54 42858.92 47808.29 2014-12-17 04:39:07.000 351 21183.39 57.56 42858.92 47808.30 2014-12-17 04:39:08.000 351 21183.43 57.57 42858.92 47808.28 2014-12-17 04:39:09.000 351 21183.46 57.56 42858.92 47808.30 2014-12-17 04:39:10.000 351 21183.44 57.57 42858.91 47808.30 2014-12-17 04:39:11.000 351 21183.43 57.58 42858.92 47808.29 2014-12-17 04:39:12.000 351 21183.43 57.57 42858.92 47808.29 2014-12-17 04:39:13.000 351 21183.43 57.58 42858.93 47808.31 2014-12-17 04:39:14.000 351 21183.42 57.58 42858.93 47808.30 2014-12-17 04:39:15.000 351 21183.42 57.60 42858.92 47808.30 2014-12-17 04:39:16.000 351 21183.43 57.60 42858.93 47808.29 2014-12-17 04:39:17.000 351 21183.44 57.60 42858.90 47808.28 2014-12-17 04:39:18.000 351 21183.42 57.60 42858.91 47808.30 2014-12-17 04:39:19.000 351 21183.43 57.59 42858.90 47808.28 2014-12-17 04:39:20.000 351 21183.44 57.58 42858.89 47808.30 2014-12-17 04:39:21.000 351 21183.44 57.56 42858.91 47808.30 2014-12-17 04:39:22.000 351 21183.44 57.52 42858.96 47808.32 2014-12-17 04:39:23.000 351 21183.46 57.55 42858.97 47808.34 2014-12-17 04:39:24.000 351 21183.48 57.55 42858.95 47808.36 2014-12-17 04:39:25.000 351 21183.45 57.54 42858.98 47808.40 2014-12-17 04:39:26.000 351 21183.45 57.53 42859.01 47808.38 2014-12-17 04:39:27.000 351 21183.47 57.57 42859.01 47808.40 2014-12-17 04:39:28.000 351 21183.49 57.55 42858.99 47808.39 2014-12-17 04:39:29.000 351 21183.50 57.53 42859.01 47808.43 2014-12-17 04:39:30.000 351 21183.50 57.53 42859.04 47808.41 2014-12-17 04:39:31.000 351 21183.51 57.54 42859.06 47808.43 2014-12-17 04:39:32.000 351 21183.55 57.56 42859.05 47808.48 2014-12-17 04:39:33.000 351 21183.56 57.59 42859.06 47808.47 2014-12-17 04:39:34.000 351 21183.55 57.61 42859.05 47808.49 2014-12-17 04:39:35.000 351 21183.55 57.66 42859.04 47808.46 2014-12-17 04:39:36.000 351 21183.57 57.68 42859.04 47808.48 2014-12-17 04:39:37.000 351 21183.60 57.69 42859.02 47808.46 2014-12-17 04:39:38.000 351 21183.61 57.67 42859.00 47808.45 2014-12-17 04:39:39.000 351 21183.64 57.68 42859.02 47808.49 2014-12-17 04:39:40.000 351 21183.66 57.69 42859.04 47808.49 2014-12-17 04:39:41.000 351 21183.64 57.74 42858.98 47808.48 2014-12-17 04:39:42.000 351 21183.68 57.75 42859.01 47808.48 2014-12-17 04:39:43.000 351 21183.70 57.72 42859.01 47808.47 2014-12-17 04:39:44.000 351 21183.71 57.66 42858.99 47808.46 2014-12-17 04:39:45.000 351 21183.75 57.61 42859.01 47808.51 2014-12-17 04:39:46.000 351 21183.79 57.57 42859.04 47808.54 2014-12-17 04:39:47.000 351 21183.81 57.55 42859.05 47808.57 2014-12-17 04:39:48.000 351 21183.80 57.53 42859.06 47808.57 2014-12-17 04:39:49.000 351 21183.83 57.53 42859.07 47808.59 2014-12-17 04:39:50.000 351 21183.82 57.50 42859.07 47808.62 2014-12-17 04:39:51.000 351 21183.84 57.47 42859.07 47808.62 2014-12-17 04:39:52.000 351 21183.88 57.43 42859.12 47808.65 2014-12-17 04:39:53.000 351 21183.90 57.38 42859.12 47808.66 2014-12-17 04:39:54.000 351 21183.90 57.37 42859.13 47808.70 2014-12-17 04:39:55.000 351 21183.90 57.39 42859.14 47808.71 2014-12-17 04:39:56.000 351 21183.88 57.39 42859.17 47808.72 2014-12-17 04:39:57.000 351 21183.89 57.39 42859.15 47808.75 2014-12-17 04:39:58.000 351 21183.87 57.38 42859.18 47808.72 2014-12-17 04:39:59.000 351 21183.88 57.38 42859.19 47808.73 2014-12-17 04:40:00.000 351 21183.90 57.36 42859.19 47808.73 2014-12-17 04:40:01.000 351 21183.88 57.34 42859.17 47808.72 2014-12-17 04:40:02.000 351 21183.89 57.31 42859.19 47808.75 2014-12-17 04:40:03.000 351 21183.86 57.29 42859.22 47808.73 2014-12-17 04:40:04.000 351 21183.88 57.25 42859.20 47808.73 2014-12-17 04:40:05.000 351 21183.89 57.21 42859.19 47808.76 2014-12-17 04:40:06.000 351 21183.93 57.18 42859.23 47808.71 2014-12-17 04:40:07.000 351 21183.93 57.13 42859.19 47808.75 2014-12-17 04:40:08.000 351 21183.97 57.09 42859.22 47808.74 2014-12-17 04:40:09.000 351 21183.97 57.06 42859.19 47808.77 2014-12-17 04:40:10.000 351 21184.01 57.01 42859.16 47808.77 2014-12-17 04:40:11.000 351 21184.01 56.98 42859.19 47808.79 2014-12-17 04:40:12.000 351 21184.02 56.98 42859.19 47808.78 2014-12-17 04:40:13.000 351 21184.04 56.95 42859.17 47808.80 2014-12-17 04:40:14.000 351 21184.08 56.89 42859.18 47808.79 2014-12-17 04:40:15.000 351 21184.08 56.88 42859.16 47808.81 2014-12-17 04:40:16.000 351 21184.13 56.85 42859.16 47808.83 2014-12-17 04:40:17.000 351 21184.14 56.85 42859.16 47808.80 2014-12-17 04:40:18.000 351 21184.13 56.86 42859.16 47808.82 2014-12-17 04:40:19.000 351 21184.14 56.82 42859.13 47808.82 2014-12-17 04:40:20.000 351 21184.15 56.80 42859.18 47808.83 2014-12-17 04:40:21.000 351 21184.14 56.81 42859.17 47808.82 2014-12-17 04:40:22.000 351 21184.12 56.79 42859.13 47808.81 2014-12-17 04:40:23.000 351 21184.13 56.78 42859.14 47808.79 2014-12-17 04:40:24.000 351 21184.12 56.77 42859.13 47808.78 2014-12-17 04:40:25.000 351 21184.10 56.78 42859.11 47808.80 2014-12-17 04:40:26.000 351 21184.10 56.77 42859.11 47808.79 2014-12-17 04:40:27.000 351 21184.11 56.74 42859.14 47808.79 2014-12-17 04:40:28.000 351 21184.14 56.72 42859.16 47808.82 2014-12-17 04:40:29.000 351 21184.14 56.70 42859.16 47808.82 2014-12-17 04:40:30.000 351 21184.15 56.71 42859.17 47808.82 2014-12-17 04:40:31.000 351 21184.16 56.71 42859.16 47808.81 2014-12-17 04:40:32.000 351 21184.19 56.71 42859.17 47808.84 2014-12-17 04:40:33.000 351 21184.19 56.74 42859.15 47808.83 2014-12-17 04:40:34.000 351 21184.19 56.76 42859.14 47808.82 2014-12-17 04:40:35.000 351 21184.18 56.77 42859.13 47808.82 2014-12-17 04:40:36.000 351 21184.24 56.81 42859.14 47808.82 2014-12-17 04:40:37.000 351 21184.27 56.82 42859.12 47808.83 2014-12-17 04:40:38.000 351 21184.31 56.84 42859.10 47808.84 2014-12-17 04:40:39.000 351 21184.32 56.87 42859.10 47808.83 2014-12-17 04:40:40.000 351 21184.34 56.88 42859.07 47808.83 2014-12-17 04:40:41.000 351 21184.32 56.90 42859.06 47808.83 2014-12-17 04:40:42.000 351 21184.32 56.89 42859.06 47808.82 2014-12-17 04:40:43.000 351 21184.32 56.90 42859.10 47808.84 2014-12-17 04:40:44.000 351 21184.32 56.88 42859.11 47808.85 2014-12-17 04:40:45.000 351 21184.33 56.88 42859.10 47808.84 2014-12-17 04:40:46.000 351 21184.35 56.87 42859.12 47808.85 2014-12-17 04:40:47.000 351 21184.32 56.85 42859.13 47808.84 2014-12-17 04:40:48.000 351 21184.31 56.81 42859.14 47808.85 2014-12-17 04:40:49.000 351 21184.32 56.79 42859.14 47808.85 2014-12-17 04:40:50.000 351 21184.32 56.78 42859.14 47808.89 2014-12-17 04:40:51.000 351 21184.32 56.76 42859.16 47808.86 2014-12-17 04:40:52.000 351 21184.35 56.75 42859.14 47808.86 2014-12-17 04:40:53.000 351 21184.39 56.72 42859.15 47808.87 2014-12-17 04:40:54.000 351 21184.39 56.68 42859.16 47808.88 2014-12-17 04:40:55.000 351 21184.41 56.64 42859.18 47808.90 2014-12-17 04:40:56.000 351 21184.40 56.63 42859.19 47808.94 2014-12-17 04:40:57.000 351 21184.40 56.64 42859.21 47808.97 2014-12-17 04:40:58.000 351 21184.37 56.66 42859.23 47808.97 2014-12-17 04:40:59.000 351 21184.33 56.67 42859.23 47808.97 2014-12-17 04:41:00.000 351 21184.33 56.71 42859.23 47808.94 2014-12-17 04:41:01.000 351 21184.31 56.74 42859.22 47808.95 2014-12-17 04:41:02.000 351 21184.28 56.76 42859.20 47808.92 2014-12-17 04:41:03.000 351 21184.28 56.78 42859.20 47808.92 2014-12-17 04:41:04.000 351 21184.25 56.85 42859.20 47808.89 2014-12-17 04:41:05.000 351 21184.26 56.93 42859.13 47808.87 2014-12-17 04:41:06.000 351 21184.22 56.99 42859.09 47808.84 2014-12-17 04:41:07.000 351 21184.18 57.07 42859.02 47808.75 2014-12-17 04:41:08.000 351 21184.11 57.17 42858.97 47808.71 2014-12-17 04:41:09.000 351 21184.05 57.30 42858.86 47808.61 2014-12-17 04:41:10.000 351 21184.02 57.40 42858.78 47808.49 2014-12-17 04:41:11.000 351 21184.00 57.47 42858.70 47808.41 2014-12-17 04:41:12.000 351 21183.99 57.47 42858.62 47808.35 2014-12-17 04:41:13.000 351 21183.99 57.50 42858.63 47808.32 2014-12-17 04:41:14.000 351 21183.98 57.53 42858.61 47808.26 2014-12-17 04:41:15.000 351 21183.97 57.54 42858.56 47808.22 2014-12-17 04:41:16.000 351 21183.97 57.46 42858.56 47808.19 2014-12-17 04:41:17.000 351 21183.98 57.40 42858.56 47808.20 2014-12-17 04:41:18.000 351 21183.93 57.47 42858.55 47808.21 2014-12-17 04:41:19.000 351 21183.86 57.60 42858.54 47808.16 2014-12-17 04:41:20.000 351 21183.82 57.66 42858.47 47808.13 2014-12-17 04:41:21.000 351 21183.78 57.71 42858.35 47808.02 2014-12-17 04:41:22.000 351 21183.79 57.70 42858.30 47807.95 2014-12-17 04:41:23.000 351 21183.78 57.72 42858.24 47807.91 2014-12-17 04:41:24.000 351 21183.81 57.71 42858.22 47807.86 2014-12-17 04:41:25.000 351 21183.84 57.72 42858.23 47807.86 2014-12-17 04:41:26.000 351 21183.88 57.70 42858.21 47807.82 2014-12-17 04:41:27.000 351 21183.89 57.66 42858.19 47807.83 2014-12-17 04:41:28.000 351 21183.90 57.62 42858.20 47807.81 2014-12-17 04:41:29.000 351 21183.94 57.60 42858.23 47807.84 2014-12-17 04:41:30.000 351 21184.00 57.60 42858.24 47807.86 2014-12-17 04:41:31.000 351 21184.03 57.56 42858.22 47807.90 2014-12-17 04:41:32.000 351 21184.07 57.49 42858.22 47807.92 2014-12-17 04:41:33.000 351 21184.07 57.44 42858.27 47807.98 2014-12-17 04:41:34.000 351 21184.11 57.42 42858.32 47808.00 2014-12-17 04:41:35.000 351 21184.13 57.36 42858.35 47808.05 2014-12-17 04:41:36.000 351 21184.19 57.28 42858.40 47808.10 2014-12-17 04:41:37.000 351 21184.22 57.23 42858.45 47808.16 2014-12-17 04:41:38.000 351 21184.25 57.21 42858.49 47808.19 2014-12-17 04:41:39.000 351 21184.24 57.22 42858.50 47808.26 2014-12-17 04:41:40.000 351 21184.24 57.21 42858.53 47808.25 2014-12-17 04:41:41.000 351 21184.23 57.18 42858.50 47808.28 2014-12-17 04:41:42.000 351 21184.22 57.19 42858.53 47808.27 2014-12-17 04:41:43.000 351 21184.20 57.19 42858.54 47808.29 2014-12-17 04:41:44.000 351 21184.18 57.21 42858.54 47808.27 2014-12-17 04:41:45.000 351 21184.19 57.20 42858.56 47808.27 2014-12-17 04:41:46.000 351 21184.16 57.20 42858.52 47808.26 2014-12-17 04:41:47.000 351 21184.18 57.23 42858.53 47808.28 2014-12-17 04:41:48.000 351 21184.15 57.26 42858.50 47808.26 2014-12-17 04:41:49.000 351 21184.09 57.28 42858.47 47808.21 2014-12-17 04:41:50.000 351 21184.06 57.30 42858.46 47808.19 2014-12-17 04:41:51.000 351 21184.06 57.29 42858.44 47808.14 2014-12-17 04:41:52.000 351 21184.08 57.27 42858.43 47808.11 2014-12-17 04:41:53.000 351 21184.13 57.25 42858.42 47808.14 2014-12-17 04:41:54.000 351 21184.15 57.20 42858.43 47808.13 2014-12-17 04:41:55.000 351 21184.20 57.17 42858.46 47808.16 2014-12-17 04:41:56.000 351 21184.24 57.18 42858.44 47808.23 2014-12-17 04:41:57.000 351 21184.25 57.16 42858.48 47808.22 2014-12-17 04:41:58.000 351 21184.27 57.14 42858.47 47808.28 2014-12-17 04:41:59.000 351 21184.31 57.15 42858.49 47808.29 2014-12-17 04:42:00.000 351 21184.32 57.13 42858.52 47808.30 2014-12-17 04:42:01.000 351 21184.34 57.15 42858.51 47808.33 2014-12-17 04:42:02.000 351 21184.40 57.13 42858.50 47808.35 2014-12-17 04:42:03.000 351 21184.41 57.10 42858.55 47808.36 2014-12-17 04:42:04.000 351 21184.46 57.08 42858.56 47808.38 2014-12-17 04:42:05.000 351 21184.48 57.07 42858.53 47808.41 2014-12-17 04:42:06.000 351 21184.52 57.07 42858.57 47808.45 2014-12-17 04:42:07.000 351 21184.56 57.08 42858.57 47808.45 2014-12-17 04:42:08.000 351 21184.58 57.07 42858.59 47808.47 2014-12-17 04:42:09.000 351 21184.58 57.07 42858.59 47808.52 2014-12-17 04:42:10.000 351 21184.58 57.06 42858.59 47808.49 2014-12-17 04:42:11.000 351 21184.59 57.03 42858.61 47808.51 2014-12-17 04:42:12.000 351 21184.57 57.02 42858.61 47808.51 2014-12-17 04:42:13.000 351 21184.54 57.00 42858.61 47808.51 2014-12-17 04:42:14.000 351 21184.55 57.01 42858.61 47808.53 2014-12-17 04:42:15.000 351 21184.54 56.98 42858.64 47808.53 2014-12-17 04:42:16.000 351 21184.54 56.97 42858.67 47808.54 2014-12-17 04:42:17.000 351 21184.55 56.93 42858.71 47808.55 2014-12-17 04:42:18.000 351 21184.56 56.89 42858.71 47808.58 2014-12-17 04:42:19.000 351 21184.55 56.89 42858.70 47808.58 2014-12-17 04:42:20.000 351 21184.56 56.86 42858.72 47808.61 2014-12-17 04:42:21.000 351 21184.57 56.84 42858.74 47808.61 2014-12-17 04:42:22.000 351 21184.55 56.80 42858.75 47808.63 2014-12-17 04:42:23.000 351 21184.57 56.73 42858.75 47808.64 2014-12-17 04:42:24.000 351 21184.59 56.69 42858.77 47808.66 2014-12-17 04:42:25.000 351 21184.60 56.66 42858.78 47808.67 2014-12-17 04:42:26.000 351 21184.61 56.61 42858.82 47808.69 2014-12-17 04:42:27.000 351 21184.62 56.59 42858.83 47808.71 2014-12-17 04:42:28.000 351 21184.63 56.56 42858.82 47808.72 2014-12-17 04:42:29.000 351 21184.63 56.51 42858.86 47808.75 2014-12-17 04:42:30.000 351 21184.66 56.48 42858.85 47808.79 2014-12-17 04:42:31.000 351 21184.71 56.45 42858.88 47808.81 2014-12-17 04:42:32.000 351 21184.75 56.44 42858.89 47808.81 2014-12-17 04:42:33.000 351 21184.74 56.46 42858.89 47808.82 2014-12-17 04:42:34.000 351 21184.72 56.44 42858.92 47808.85 2014-12-17 04:42:35.000 351 21184.76 56.41 42858.96 47808.86 2014-12-17 04:42:36.000 351 21184.76 56.42 42858.96 47808.90 2014-12-17 04:42:37.000 351 21184.79 56.41 42858.95 47808.90 2014-12-17 04:42:38.000 351 21184.81 56.42 42858.98 47808.91 2014-12-17 04:42:39.000 351 21184.82 56.41 42858.97 47808.97 2014-12-17 04:42:40.000 351 21184.84 56.39 42859.00 47808.95 2014-12-17 04:42:41.000 351 21184.83 56.40 42859.02 47808.97 2014-12-17 04:42:42.000 351 21184.84 56.43 42859.00 47808.99 2014-12-17 04:42:43.000 351 21184.78 56.45 42859.01 47808.94 2014-12-17 04:42:44.000 351 21184.76 56.45 42858.99 47808.96 2014-12-17 04:42:45.000 351 21184.73 56.47 42858.95 47808.95 2014-12-17 04:42:46.000 351 21184.74 56.50 42858.93 47808.92 2014-12-17 04:42:47.000 351 21184.74 56.54 42858.91 47808.88 2014-12-17 04:42:48.000 351 21184.74 56.55 42858.90 47808.90 2014-12-17 04:42:49.000 351 21184.74 56.56 42858.88 47808.86 2014-12-17 04:42:50.000 351 21184.73 56.60 42858.86 47808.86 2014-12-17 04:42:51.000 351 21184.76 56.63 42858.87 47808.83 2014-12-17 04:42:52.000 351 21184.76 56.61 42858.87 47808.83 2014-12-17 04:42:53.000 351 21184.72 56.65 42858.83 47808.83 2014-12-17 04:42:54.000 351 21184.74 56.69 42858.84 47808.83 2014-12-17 04:42:55.000 351 21184.71 56.70 42858.88 47808.80 2014-12-17 04:42:56.000 351 21184.69 56.72 42858.88 47808.82 2014-12-17 04:42:57.000 351 21184.69 56.69 42858.90 47808.81 2014-12-17 04:42:58.000 351 21184.70 56.72 42858.88 47808.83 2014-12-17 04:42:59.000 351 21184.68 56.75 42858.91 47808.83 2014-12-17 04:43:00.000 351 21184.68 56.79 42858.93 47808.84 2014-12-17 04:43:01.000 351 21184.68 56.78 42858.95 47808.84 2014-12-17 04:43:02.000 351 21184.66 56.79 42858.94 47808.84 2014-12-17 04:43:03.000 351 21184.65 56.78 42858.93 47808.84 2014-12-17 04:43:04.000 351 21184.66 56.82 42858.97 47808.86 2014-12-17 04:43:05.000 351 21184.67 56.83 42858.95 47808.84 2014-12-17 04:43:06.000 351 21184.63 56.85 42858.95 47808.84 2014-12-17 04:43:07.000 351 21184.61 56.83 42858.95 47808.87 2014-12-17 04:43:08.000 351 21184.63 56.83 42858.95 47808.85 2014-12-17 04:43:09.000 351 21184.62 56.83 42858.95 47808.86 2014-12-17 04:43:10.000 351 21184.63 56.83 42858.95 47808.87 2014-12-17 04:43:11.000 351 21184.63 56.84 42858.96 47808.85 2014-12-17 04:43:12.000 351 21184.64 56.81 42858.97 47808.86 2014-12-17 04:43:13.000 351 21184.65 56.80 42859.00 47808.86 2014-12-17 04:43:14.000 351 21184.66 56.79 42858.99 47808.86 2014-12-17 04:43:15.000 351 21184.67 56.73 42858.97 47808.90 2014-12-17 04:43:16.000 351 21184.72 56.68 42859.00 47808.91 2014-12-17 04:43:17.000 351 21184.78 56.65 42858.99 47808.90 2014-12-17 04:43:18.000 351 21184.82 56.64 42858.98 47808.96 2014-12-17 04:43:19.000 351 21184.82 56.59 42859.01 47808.96 2014-12-17 04:43:20.000 351 21184.86 56.57 42859.05 47809.01 2014-12-17 04:43:21.000 351 21184.89 56.54 42859.03 47809.00 2014-12-17 04:43:22.000 351 21184.94 56.48 42859.06 47809.06 2014-12-17 04:43:23.000 351 21184.97 56.47 42859.06 47809.04 2014-12-17 04:43:24.000 351 21184.97 56.45 42859.04 47809.07 2014-12-17 04:43:25.000 351 21185.00 56.41 42859.03 47809.08 2014-12-17 04:43:26.000 351 21185.03 56.36 42859.09 47809.12 2014-12-17 04:43:27.000 351 21185.06 56.31 42859.06 47809.11 2014-12-17 04:43:28.000 351 21185.06 56.28 42859.06 47809.15 2014-12-17 04:43:29.000 351 21185.07 56.24 42859.11 47809.17 2014-12-17 04:43:30.000 351 21185.12 56.19 42859.12 47809.17 2014-12-17 04:43:31.000 351 21185.14 56.13 42859.09 47809.18 2014-12-17 04:43:32.000 351 21185.17 56.06 42859.13 47809.21 2014-12-17 04:43:33.000 351 21185.21 55.98 42859.20 47809.25 2014-12-17 04:43:34.000 351 21185.23 55.95 42859.22 47809.27 2014-12-17 04:43:35.000 351 21185.25 55.93 42859.21 47809.27 2014-12-17 04:43:36.000 351 21185.25 55.89 42859.22 47809.30 2014-12-17 04:43:37.000 351 21185.25 55.85 42859.22 47809.31 2014-12-17 04:43:38.000 351 21185.24 55.82 42859.25 47809.30 2014-12-17 04:43:39.000 351 21185.21 55.78 42859.25 47809.31 2014-12-17 04:43:40.000 351 21185.16 55.75 42859.25 47809.32 2014-12-17 04:43:41.000 351 21185.15 55.71 42859.29 47809.32 2014-12-17 04:43:42.000 351 21185.17 55.69 42859.33 47809.32 2014-12-17 04:43:43.000 351 21185.15 55.68 42859.30 47809.32 2014-12-17 04:43:44.000 351 21185.13 55.68 42859.28 47809.33 2014-12-17 04:43:45.000 351 21185.06 55.70 42859.29 47809.30 2014-12-17 04:43:46.000 351 21185.05 55.73 42859.30 47809.29 2014-12-17 04:43:47.000 351 21185.00 55.76 42859.24 47809.25 2014-12-17 04:43:48.000 351 21184.98 55.79 42859.20 47809.20 2014-12-17 04:43:49.000 351 21184.98 55.82 42859.18 47809.18 2014-12-17 04:43:50.000 351 21184.96 55.87 42859.14 47809.14 2014-12-17 04:43:51.000 351 21184.95 55.87 42859.10 47809.10 2014-12-17 04:43:52.000 351 21184.97 55.84 42859.07 47809.08 2014-12-17 04:43:53.000 351 21184.95 55.85 42859.04 47809.07 2014-12-17 04:43:54.000 351 21184.97 55.81 42859.06 47809.07 2014-12-17 04:43:55.000 351 21184.99 55.77 42859.07 47809.05 2014-12-17 04:43:56.000 351 21185.02 55.75 42859.06 47809.06 2014-12-17 04:43:57.000 351 21185.02 55.73 42859.08 47809.08 2014-12-17 04:43:58.000 351 21185.00 55.74 42859.08 47809.10 2014-12-17 04:43:59.000 351 21184.98 55.80 42859.06 47809.06 2014-12-17 04:44:00.000 351 21184.93 55.86 42859.03 47809.06 2014-12-17 04:44:01.000 351 21184.84 55.96 42858.97 47808.98 2014-12-17 04:44:02.000 351 21184.72 56.15 42858.88 47808.87 2014-12-17 04:44:03.000 351 21184.65 56.27 42858.76 47808.75 2014-12-17 04:44:04.000 351 21184.61 56.33 42858.65 47808.62 2014-12-17 04:44:05.000 351 21184.56 56.33 42858.58 47808.52 2014-12-17 04:44:06.000 351 21184.55 56.33 42858.54 47808.46 2014-12-17 04:44:07.000 351 21184.53 56.35 42858.53 47808.38 2014-12-17 04:44:08.000 351 21184.53 56.37 42858.49 47808.37 2014-12-17 04:44:09.000 351 21184.53 56.36 42858.47 47808.33 2014-12-17 04:44:10.000 351 21184.49 56.37 42858.47 47808.30 2014-12-17 04:44:11.000 351 21184.49 56.37 42858.47 47808.26 2014-12-17 04:44:12.000 351 21184.49 56.33 42858.43 47808.27 2014-12-17 04:44:13.000 351 21184.50 56.29 42858.46 47808.27 2014-12-17 04:44:14.000 351 21184.53 56.25 42858.44 47808.27 2014-12-17 04:44:15.000 351 21184.57 56.21 42858.45 47808.32 2014-12-17 04:44:16.000 351 21184.58 56.18 42858.46 47808.34 2014-12-17 04:44:17.000 351 21184.60 56.14 42858.53 47808.35 2014-12-17 04:44:18.000 351 21184.63 56.07 42858.54 47808.38 2014-12-17 04:44:19.000 351 21184.67 55.98 42858.59 47808.44 2014-12-17 04:44:20.000 351 21184.68 55.94 42858.64 47808.45 2014-12-17 04:44:21.000 351 21184.72 55.88 42858.65 47808.51 2014-12-17 04:44:22.000 351 21184.74 55.82 42858.70 47808.56 2014-12-17 04:44:23.000 351 21184.77 55.79 42858.71 47808.59 2014-12-17 04:44:24.000 351 21184.78 55.78 42858.76 47808.63 2014-12-17 04:44:25.000 351 21184.79 55.80 42858.75 47808.66 2014-12-17 04:44:26.000 351 21184.73 55.89 42858.71 47808.66 2014-12-17 04:44:27.000 351 21184.68 55.97 42858.64 47808.60 2014-12-17 04:44:28.000 351 21184.68 56.02 42858.58 47808.54 2014-12-17 04:44:29.000 351 21184.65 56.07 42858.50 47808.49 2014-12-17 04:44:30.000 351 21184.62 56.15 42858.45 47808.43 2014-12-17 04:44:31.000 351 21184.64 56.15 42858.37 47808.36 2014-12-17 04:44:32.000 351 21184.66 56.15 42858.34 47808.34 2014-12-17 04:44:33.000 351 21184.66 56.15 42858.33 47808.29 2014-12-17 04:44:34.000 351 21184.71 56.13 42858.34 47808.30 2014-12-17 04:44:35.000 351 21184.71 56.12 42858.30 47808.28 2014-12-17 04:44:36.000 351 21184.69 56.19 42858.28 47808.29 2014-12-17 04:44:37.000 351 21184.68 56.23 42858.27 47808.30 2014-12-17 04:44:38.000 351 21184.71 56.22 42858.25 47808.26 2014-12-17 04:44:39.000 351 21184.72 56.23 42858.24 47808.24 2014-12-17 04:44:40.000 351 21184.69 56.27 42858.20 47808.21 2014-12-17 04:44:41.000 351 21184.62 56.32 42858.16 47808.21 2014-12-17 04:44:42.000 351 21184.57 56.34 42858.14 47808.14 2014-12-17 04:44:43.000 351 21184.54 56.39 42858.12 47808.12 2014-12-17 04:44:44.000 351 21184.55 56.39 42858.12 47808.06 2014-12-17 04:44:45.000 351 21184.55 56.34 42858.11 47808.04 2014-12-17 04:44:46.000 351 21184.57 56.30 42858.13 47808.05 2014-12-17 04:44:47.000 351 21184.52 56.32 42858.13 47808.05 2014-12-17 04:44:48.000 351 21184.47 56.35 42858.11 47808.03 2014-12-17 04:44:49.000 351 21184.49 56.35 42858.08 47808.03 2014-12-17 04:44:50.000 351 21184.50 56.27 42858.11 47807.99 2014-12-17 04:44:51.000 351 21184.48 56.23 42858.14 47808.03 2014-12-17 04:44:52.000 351 21184.46 56.23 42858.12 47808.03 2014-12-17 04:44:53.000 351 21184.40 56.24 42858.13 47808.04 2014-12-17 04:44:54.000 351 21184.40 56.27 42858.12 47808.04 2014-12-17 04:44:55.000 351 21184.40 56.24 42858.14 47808.04 2014-12-17 04:44:56.000 351 21184.38 56.22 42858.17 47808.00 2014-12-17 04:44:57.000 351 21184.37 56.21 42858.18 47808.01 2014-12-17 04:44:58.000 351 21184.37 56.20 42858.17 47808.01 2014-12-17 04:44:59.000 351 21184.37 56.16 42858.20 47808.02 2014-12-17 04:45:00.000 351 21184.39 56.12 42858.17 47808.03 2014-12-17 04:45:01.000 351 21184.40 56.08 42858.22 47808.05 2014-12-17 04:45:02.000 351 21184.43 56.06 42858.23 47808.07 2014-12-17 04:45:03.000 351 21184.43 56.02 42858.25 47808.10 2014-12-17 04:45:04.000 351 21184.43 55.96 42858.28 47808.15 2014-12-17 04:45:05.000 351 21184.44 55.91 42858.31 47808.17 2014-12-17 04:45:06.000 351 21184.45 55.87 42858.33 47808.20 2014-12-17 04:45:07.000 351 21184.45 55.82 42858.36 47808.25 2014-12-17 04:45:08.000 351 21184.46 55.79 42858.37 47808.24 2014-12-17 04:45:09.000 351 21184.49 55.74 42858.38 47808.29 2014-12-17 04:45:10.000 351 21184.54 55.68 42858.41 47808.31 2014-12-17 04:45:11.000 351 21184.57 55.65 42858.46 47808.34 2014-12-17 04:45:12.000 351 21184.60 55.61 42858.46 47808.35 2014-12-17 04:45:13.000 351 21184.65 55.54 42858.48 47808.39 2014-12-17 04:45:14.000 351 21184.68 55.52 42858.49 47808.42 2014-12-17 04:45:15.000 351 21184.71 55.49 42858.50 47808.45 2014-12-17 04:45:16.000 351 21184.74 55.43 42858.53 47808.49 2014-12-17 04:45:17.000 351 21184.79 55.41 42858.54 47808.51 2014-12-17 04:45:18.000 351 21184.81 55.36 42858.55 47808.55 2014-12-17 04:45:19.000 351 21184.81 55.32 42858.55 47808.56 2014-12-17 04:45:20.000 351 21184.86 55.29 42858.60 47808.60 2014-12-17 04:45:21.000 351 21184.88 55.24 42858.56 47808.61 2014-12-17 04:45:22.000 351 21184.91 55.18 42858.61 47808.63 2014-12-17 04:45:23.000 351 21184.92 55.16 42858.61 47808.67 2014-12-17 04:45:24.000 351 21184.94 55.14 42858.57 47808.65 2014-12-17 04:45:25.000 351 21184.92 55.12 42858.60 47808.68 2014-12-17 04:45:26.000 351 21184.94 55.10 42858.60 47808.68 2014-12-17 04:45:27.000 351 21184.94 55.08 42858.60 47808.69 2014-12-17 04:45:28.000 351 21184.93 55.06 42858.61 47808.68 2014-12-17 04:45:29.000 351 21184.94 55.00 42858.61 47808.67 2014-12-17 04:45:30.000 351 21184.92 54.97 42858.61 47808.68 2014-12-17 04:45:31.000 351 21184.90 54.94 42858.60 47808.67 2014-12-17 04:45:32.000 351 21184.89 54.93 42858.63 47808.69 2014-12-17 04:45:33.000 351 21184.88 54.89 42858.63 47808.69 2014-12-17 04:45:34.000 351 21184.89 54.84 42858.65 47808.71 2014-12-17 04:45:35.000 351 21184.90 54.82 42858.68 47808.68 2014-12-17 04:45:36.000 351 21184.92 54.84 42858.71 47808.75 2014-12-17 04:45:37.000 351 21184.94 54.81 42858.73 47808.72 2014-12-17 04:45:38.000 351 21184.90 54.79 42858.72 47808.75 2014-12-17 04:45:39.000 351 21184.90 54.80 42858.73 47808.76 2014-12-17 04:45:40.000 351 21184.96 54.75 42858.75 47808.78 2014-12-17 04:45:41.000 351 21184.97 54.73 42858.77 47808.79 2014-12-17 04:45:42.000 351 21185.00 54.72 42858.79 47808.83 2014-12-17 04:45:43.000 351 21185.03 54.72 42858.80 47808.88 2014-12-17 04:45:44.000 351 21185.04 54.73 42858.80 47808.90 2014-12-17 04:45:45.000 351 21185.05 54.73 42858.82 47808.91 2014-12-17 04:45:46.000 351 21185.08 54.72 42858.84 47808.95 2014-12-17 04:45:47.000 351 21185.11 54.68 42858.86 47808.96 2014-12-17 04:45:48.000 351 21185.12 54.68 42858.85 47808.99 2014-12-17 04:45:49.000 351 21185.13 54.66 42858.94 47809.00 2014-12-17 04:45:50.000 351 21185.14 54.66 42858.94 47809.05 2014-12-17 04:45:51.000 351 21185.19 54.65 42858.96 47809.07 2014-12-17 04:45:52.000 351 21185.23 54.63 42858.97 47809.09 2014-12-17 04:45:53.000 351 21185.23 54.62 42858.98 47809.12 2014-12-17 04:45:54.000 351 21185.24 54.64 42859.01 47809.14 2014-12-17 04:45:55.000 351 21185.25 54.65 42858.98 47809.16 2014-12-17 04:45:56.000 351 21185.25 54.60 42859.01 47809.18 2014-12-17 04:45:57.000 351 21185.27 54.58 42859.00 47809.19 2014-12-17 04:45:58.000 351 21185.30 54.56 42859.01 47809.17 2014-12-17 04:45:59.000 351 21185.31 54.54 42858.99 47809.20 2014-12-17 04:46:00.000 351 21185.32 54.52 42858.99 47809.20 2014-12-17 04:46:01.000 351 21185.33 54.49 42859.00 47809.21 2014-12-17 04:46:02.000 351 21185.35 54.41 42858.99 47809.22 2014-12-17 04:46:03.000 351 21185.37 54.35 42859.00 47809.22 2014-12-17 04:46:04.000 351 21185.35 54.31 42859.02 47809.26 2014-12-17 04:46:05.000 351 21185.35 54.26 42859.08 47809.27 2014-12-17 04:46:06.000 351 21185.37 54.19 42859.10 47809.30 2014-12-17 04:46:07.000 351 21185.42 54.12 42859.08 47809.32 2014-12-17 04:46:08.000 351 21185.41 54.06 42859.14 47809.33 2014-12-17 04:46:09.000 351 21185.41 54.02 42859.14 47809.37 2014-12-17 04:46:10.000 351 21185.40 53.98 42859.15 47809.38 2014-12-17 04:46:11.000 351 21185.42 53.96 42859.15 47809.38 2014-12-17 04:46:12.000 351 21185.42 53.90 42859.14 47809.39 2014-12-17 04:46:13.000 351 21185.38 53.89 42859.11 47809.38 2014-12-17 04:46:14.000 351 21185.38 53.82 42859.14 47809.38 2014-12-17 04:46:15.000 351 21185.40 53.77 42859.15 47809.37 2014-12-17 04:46:16.000 351 21185.40 53.72 42859.15 47809.38 2014-12-17 04:46:17.000 351 21185.41 53.71 42859.17 47809.39 2014-12-17 04:46:18.000 351 21185.44 53.66 42859.18 47809.40 2014-12-17 04:46:19.000 351 21185.46 53.65 42859.17 47809.41 2014-12-17 04:46:20.000 351 21185.45 53.65 42859.16 47809.42 2014-12-17 04:46:21.000 351 21185.46 53.66 42859.17 47809.43 2014-12-17 04:46:22.000 351 21185.47 53.65 42859.18 47809.43 2014-12-17 04:46:23.000 351 21185.50 53.66 42859.17 47809.41 2014-12-17 04:46:24.000 351 21185.47 53.67 42859.15 47809.41 2014-12-17 04:46:25.000 351 21185.49 53.67 42859.11 47809.42 2014-12-17 04:46:26.000 351 21185.52 53.67 42859.13 47809.40 2014-12-17 04:46:27.000 351 21185.53 53.68 42859.15 47809.45 2014-12-17 04:46:28.000 351 21185.55 53.68 42859.15 47809.43 2014-12-17 04:46:29.000 351 21185.58 53.67 42859.13 47809.43 2014-12-17 04:46:30.000 351 21185.59 53.67 42859.13 47809.46 2014-12-17 04:46:31.000 351 21185.58 53.68 42859.14 47809.46 2014-12-17 04:46:32.000 351 21185.60 53.67 42859.18 47809.47 2014-12-17 04:46:33.000 351 21185.58 53.71 42859.18 47809.50 2014-12-17 04:46:34.000 351 21185.58 53.76 42859.15 47809.48 2014-12-17 04:46:35.000 351 21185.59 53.81 42859.14 47809.49 2014-12-17 04:46:36.000 351 21185.58 53.88 42859.14 47809.47 2014-12-17 04:46:37.000 351 21185.55 53.89 42859.12 47809.46 2014-12-17 04:46:38.000 351 21185.53 53.95 42859.12 47809.44 2014-12-17 04:46:39.000 351 21185.50 54.00 42859.14 47809.42 2014-12-17 04:46:40.000 351 21185.44 54.03 42859.16 47809.39 2014-12-17 04:46:41.000 351 21185.40 54.08 42859.13 47809.38 2014-12-17 04:46:42.000 351 21185.35 54.16 42859.12 47809.35 2014-12-17 04:46:43.000 351 21185.31 54.19 42859.10 47809.32 2014-12-17 04:46:44.000 351 21185.28 54.22 42859.11 47809.32 2014-12-17 04:46:45.000 351 21185.23 54.27 42859.11 47809.26 2014-12-17 04:46:46.000 351 21185.16 54.30 42859.09 47809.24 2014-12-17 04:46:47.000 351 21185.12 54.31 42859.08 47809.19 2014-12-17 04:46:48.000 351 21185.08 54.33 42859.12 47809.17 2014-12-17 04:46:49.000 351 21185.08 54.34 42859.13 47809.16 2014-12-17 04:46:50.000 351 21185.07 54.36 42859.14 47809.12 2014-12-17 04:46:51.000 351 21185.02 54.38 42859.15 47809.15 2014-12-17 04:46:52.000 351 21184.99 54.37 42859.13 47809.13 2014-12-17 04:46:53.000 351 21184.97 54.37 42859.11 47809.14 2014-12-17 04:46:54.000 351 21184.95 54.41 42859.18 47809.12 2014-12-17 04:46:55.000 351 21184.92 54.46 42859.17 47809.12 2014-12-17 04:46:56.000 351 21184.96 54.47 42859.15 47809.10 2014-12-17 04:46:57.000 351 21185.00 54.49 42859.12 47809.12 2014-12-17 04:46:58.000 351 21185.01 54.51 42859.09 47809.08 2014-12-17 04:46:59.000 351 21184.99 54.53 42859.08 47809.09 2014-12-17 04:47:00.000 351 21184.98 54.52 42859.09 47809.05 2014-12-17 04:47:01.000 351 21184.99 54.50 42859.08 47809.06 2014-12-17 04:47:02.000 351 21184.99 54.48 42859.10 47809.07 2014-12-17 04:47:03.000 351 21184.98 54.44 42859.11 47809.09 2014-12-17 04:47:04.000 351 21184.99 54.39 42859.10 47809.07 2014-12-17 04:47:05.000 351 21184.96 54.36 42859.12 47809.08 2014-12-17 04:47:06.000 351 21184.95 54.37 42859.10 47809.07 2014-12-17 04:47:07.000 351 21184.95 54.39 42859.07 47809.07 2014-12-17 04:47:08.000 351 21184.91 54.41 42859.03 47809.05 2014-12-17 04:47:09.000 351 21184.90 54.42 42859.02 47809.01 2014-12-17 04:47:10.000 351 21184.90 54.40 42858.97 47808.97 2014-12-17 04:47:11.000 351 21184.90 54.40 42858.94 47808.92 2014-12-17 04:47:12.000 351 21184.90 54.38 42858.91 47808.88 2014-12-17 04:47:13.000 351 21184.90 54.36 42858.90 47808.89 2014-12-17 04:47:14.000 351 21184.92 54.33 42858.89 47808.85 2014-12-17 04:47:15.000 351 21184.91 54.27 42858.86 47808.84 2014-12-17 04:47:16.000 351 21184.93 54.22 42858.84 47808.81 2014-12-17 04:47:17.000 351 21184.96 54.15 42858.83 47808.84 2014-12-17 04:47:18.000 351 21185.00 54.07 42858.83 47808.83 2014-12-17 04:47:19.000 351 21185.01 53.99 42858.85 47808.85 2014-12-17 04:47:20.000 351 21185.04 53.92 42858.85 47808.88 2014-12-17 04:47:21.000 351 21185.06 53.90 42858.86 47808.90 2014-12-17 04:47:22.000 351 21185.11 53.86 42858.87 47808.91 2014-12-17 04:47:23.000 351 21185.14 53.81 42858.87 47808.92 2014-12-17 04:47:24.000 351 21185.18 53.75 42858.87 47808.95 2014-12-17 04:47:25.000 351 21185.20 53.71 42858.86 47808.95 2014-12-17 04:47:26.000 351 21185.19 53.68 42858.89 47808.98 2014-12-17 04:47:27.000 351 21185.20 53.61 42858.87 47808.98 2014-12-17 04:47:28.000 351 21185.24 53.58 42858.88 47808.99 2014-12-17 04:47:29.000 351 21185.26 53.51 42858.91 47809.03 2014-12-17 04:47:30.000 351 21185.28 53.47 42858.94 47809.06 2014-12-17 04:47:31.000 351 21185.28 53.46 42858.97 47809.09 2014-12-17 04:47:32.000 351 21185.25 53.45 42858.97 47809.07 2014-12-17 04:47:33.000 351 21185.24 53.45 42858.93 47809.08 2014-12-17 04:47:34.000 351 21185.21 53.47 42858.91 47809.06 2014-12-17 04:47:35.000 351 21185.20 53.47 42858.88 47809.01 2014-12-17 04:47:36.000 351 21185.19 53.46 42858.83 47809.00 2014-12-17 04:47:37.000 351 21185.17 53.47 42858.82 47808.94 2014-12-17 04:47:38.000 351 21185.15 53.47 42858.83 47808.95 2014-12-17 04:47:39.000 351 21185.14 53.46 42858.83 47808.93 2014-12-17 04:47:40.000 351 21185.13 53.43 42858.81 47808.92 2014-12-17 04:47:41.000 351 21185.08 53.43 42858.83 47808.92 2014-12-17 04:47:42.000 351 21185.08 53.44 42858.85 47808.90 2014-12-17 04:47:43.000 351 21185.08 53.48 42858.83 47808.88 2014-12-17 04:47:44.000 351 21185.05 53.46 42858.82 47808.86 2014-12-17 04:47:45.000 351 21185.05 53.46 42858.78 47808.87 2014-12-17 04:47:46.000 351 21185.08 53.46 42858.78 47808.85 2014-12-17 04:47:47.000 351 21185.06 53.49 42858.79 47808.85 2014-12-17 04:47:48.000 351 21185.06 53.47 42858.81 47808.85 2014-12-17 04:47:49.000 351 21185.08 53.44 42858.81 47808.86 2014-12-17 04:47:50.000 351 21185.08 53.44 42858.82 47808.87 2014-12-17 04:47:51.000 351 21185.11 53.44 42858.82 47808.89 2014-12-17 04:47:52.000 351 21185.16 53.42 42858.83 47808.92 2014-12-17 04:47:53.000 351 21185.20 53.41 42858.83 47808.93 2014-12-17 04:47:54.000 351 21185.22 53.42 42858.85 47808.96 2014-12-17 04:47:55.000 351 21185.24 53.44 42858.83 47808.98 2014-12-17 04:47:56.000 351 21185.28 53.46 42858.83 47808.95 2014-12-17 04:47:57.000 351 21185.33 53.45 42858.81 47809.00 2014-12-17 04:47:58.000 351 21185.37 53.42 42858.79 47808.97 2014-12-17 04:47:59.000 351 21185.39 53.39 42858.80 47808.98 2014-12-17 04:48:00.000 351 21185.43 53.41 42858.82 47809.04 2014-12-17 04:48:01.000 351 21185.45 53.43 42858.84 47809.07 2014-12-17 04:48:02.000 351 21185.43 53.41 42858.84 47809.05 2014-12-17 04:48:03.000 351 21185.39 53.47 42858.84 47809.06 2014-12-17 04:48:04.000 351 21185.33 53.57 42858.81 47809.04 2014-12-17 04:48:05.000 351 21185.29 53.63 42858.76 47808.99 2014-12-17 04:48:06.000 351 21185.25 53.64 42858.70 47808.89 2014-12-17 04:48:07.000 351 21185.22 53.62 42858.63 47808.85 2014-12-17 04:48:08.000 351 21185.19 53.60 42858.64 47808.78 2014-12-17 04:48:09.000 351 21185.17 53.59 42858.62 47808.77 2014-12-17 04:48:10.000 351 21185.16 53.56 42858.61 47808.75 2014-12-17 04:48:11.000 351 21185.15 53.55 42858.60 47808.73 2014-12-17 04:48:12.000 351 21185.13 53.51 42858.58 47808.68 2014-12-17 04:48:13.000 351 21185.12 53.45 42858.57 47808.71 2014-12-17 04:48:14.000 351 21185.14 53.41 42858.56 47808.74 2014-12-17 04:48:15.000 351 21185.11 53.38 42858.58 47808.74 2014-12-17 04:48:16.000 351 21185.11 53.38 42858.59 47808.79 2014-12-17 04:48:17.000 351 21185.13 53.37 42858.64 47808.78 2014-12-17 04:48:18.000 351 21185.14 53.36 42858.65 47808.79 2014-12-17 04:48:19.000 351 21185.15 53.37 42858.65 47808.82 2014-12-17 04:48:20.000 351 21185.14 53.39 42858.64 47808.81 2014-12-17 04:48:21.000 351 21185.16 53.41 42858.65 47808.81 2014-12-17 04:48:22.000 351 21185.16 53.41 42858.67 47808.82 2014-12-17 04:48:23.000 351 21185.14 53.42 42858.67 47808.84 2014-12-17 04:48:24.000 351 21185.19 53.40 42858.67 47808.85 2014-12-17 04:48:25.000 351 21185.20 53.43 42858.67 47808.84 2014-12-17 04:48:26.000 351 21185.24 53.47 42858.66 47808.87 2014-12-17 04:48:27.000 351 21185.28 53.51 42858.66 47808.90 2014-12-17 04:48:28.000 351 21185.31 53.55 42858.69 47808.88 2014-12-17 04:48:29.000 351 21185.34 53.57 42858.66 47808.90 2014-12-17 04:48:30.000 351 21185.37 53.59 42858.66 47808.89 2014-12-17 04:48:31.000 351 21185.39 53.59 42858.63 47808.89 2014-12-17 04:48:32.000 351 21185.39 53.61 42858.62 47808.91 2014-12-17 04:48:33.000 351 21185.44 53.64 42858.64 47808.91 2014-12-17 04:48:34.000 351 21185.45 53.66 42858.59 47808.90 2014-12-17 04:48:35.000 351 21185.44 53.66 42858.57 47808.91 2014-12-17 04:48:36.000 351 21185.46 53.68 42858.59 47808.91 2014-12-17 04:48:37.000 351 21185.49 53.68 42858.59 47808.92 2014-12-17 04:48:38.000 351 21185.53 53.65 42858.59 47808.94 2014-12-17 04:48:39.000 351 21185.53 53.65 42858.59 47808.95 2014-12-17 04:48:40.000 351 21185.54 53.64 42858.60 47808.97 2014-12-17 04:48:41.000 351 21185.56 53.62 42858.61 47808.97 2014-12-17 04:48:42.000 351 21185.57 53.61 42858.61 47808.99 2014-12-17 04:48:43.000 351 21185.58 53.61 42858.61 47808.99 2014-12-17 04:48:44.000 351 21185.61 53.58 42858.63 47808.99 2014-12-17 04:48:45.000 351 21185.63 53.54 42858.66 47809.01 2014-12-17 04:48:46.000 351 21185.63 53.48 42858.65 47809.03 2014-12-17 04:48:47.000 351 21185.61 53.46 42858.68 47809.05 2014-12-17 04:48:48.000 351 21185.63 53.41 42858.72 47809.09 2014-12-17 04:48:49.000 351 21185.63 53.39 42858.74 47809.09 2014-12-17 04:48:50.000 351 21185.60 53.37 42858.75 47809.11 2014-12-17 04:48:51.000 351 21185.56 53.35 42858.78 47809.10 2014-12-17 04:48:52.000 351 21185.56 53.35 42858.79 47809.12 2014-12-17 04:48:53.000 351 21185.54 53.36 42858.77 47809.12 2014-12-17 04:48:54.000 351 21185.53 53.33 42858.77 47809.09 2014-12-17 04:48:55.000 351 21185.53 53.31 42858.78 47809.11 2014-12-17 04:48:56.000 351 21185.54 53.30 42858.75 47809.13 2014-12-17 04:48:57.000 351 21185.57 53.30 42858.76 47809.12 2014-12-17 04:48:58.000 351 21185.58 53.25 42858.77 47809.14 2014-12-17 04:48:59.000 351 21185.60 53.19 42858.81 47809.15 2014-12-17 04:49:00.000 351 21185.63 53.16 42858.86 47809.16 2014-12-17 04:49:01.000 351 21185.66 53.12 42858.86 47809.21 2014-12-17 04:49:02.000 351 21185.69 53.07 42858.88 47809.25 2014-12-17 04:49:03.000 351 21185.71 53.07 42858.89 47809.28 2014-12-17 04:49:04.000 351 21185.73 53.11 42858.91 47809.27 2014-12-17 04:49:05.000 351 21185.75 53.10 42858.88 47809.30 2014-12-17 04:49:06.000 351 21185.74 53.05 42858.91 47809.31 2014-12-17 04:49:07.000 351 21185.80 53.03 42858.93 47809.32 2014-12-17 04:49:08.000 351 21185.82 53.02 42858.93 47809.34 2014-12-17 04:49:09.000 351 21185.86 52.99 42858.95 47809.37 2014-12-17 04:49:10.000 351 21185.89 52.96 42858.96 47809.42 2014-12-17 04:49:11.000 351 21185.96 52.96 42858.99 47809.44 2014-12-17 04:49:12.000 351 21186.01 52.92 42859.00 47809.48 2014-12-17 04:49:13.000 351 21186.03 52.89 42859.01 47809.49 2014-12-17 04:49:14.000 351 21186.03 52.85 42859.03 47809.56 2014-12-17 04:49:15.000 351 21186.07 52.84 42859.02 47809.58 2014-12-17 04:49:16.000 351 21186.13 52.83 42859.07 47809.61 2014-12-17 04:49:17.000 351 21186.16 52.81 42859.10 47809.66 2014-12-17 04:49:18.000 351 21186.17 52.83 42859.13 47809.68 2014-12-17 04:49:19.000 351 21186.18 52.81 42859.16 47809.72 2014-12-17 04:49:20.000 351 21186.18 52.82 42859.13 47809.73 2014-12-17 04:49:21.000 351 21186.18 52.81 42859.11 47809.71 2014-12-17 04:49:22.000 351 21186.19 52.81 42859.14 47809.71 2014-12-17 04:49:23.000 351 21186.18 52.79 42859.11 47809.72 2014-12-17 04:49:24.000 351 21186.17 52.80 42859.09 47809.71 2014-12-17 04:49:25.000 351 21186.16 52.81 42859.10 47809.69 2014-12-17 04:49:26.000 351 21186.14 52.86 42859.10 47809.71 2014-12-17 04:49:27.000 351 21186.15 52.86 42859.09 47809.68 2014-12-17 04:49:28.000 351 21186.14 52.86 42859.06 47809.66 2014-12-17 04:49:29.000 351 21186.15 52.91 42859.05 47809.66 2014-12-17 04:49:30.000 351 21186.17 52.96 42859.07 47809.67 2014-12-17 04:49:31.000 351 21186.14 52.98 42859.05 47809.65 2014-12-17 04:49:32.000 351 21186.14 53.02 42859.08 47809.62 2014-12-17 04:49:33.000 351 21186.14 53.03 42859.10 47809.67 2014-12-17 04:49:34.000 351 21186.12 53.04 42859.10 47809.67 2014-12-17 04:49:35.000 351 21186.13 53.08 42859.07 47809.67 2014-12-17 04:49:36.000 351 21186.15 53.11 42859.09 47809.67 2014-12-17 04:49:37.000 351 21186.12 53.15 42859.08 47809.66 2014-12-17 04:49:38.000 351 21186.10 53.19 42859.10 47809.65 2014-12-17 04:49:39.000 351 21186.09 53.27 42859.06 47809.64 2014-12-17 04:49:40.000 351 21186.04 53.32 42859.05 47809.61 2014-12-17 04:49:41.000 351 21185.99 53.35 42859.06 47809.60 2014-12-17 04:49:42.000 351 21185.98 53.41 42859.06 47809.58 2014-12-17 04:49:43.000 351 21186.01 53.46 42859.06 47809.58 2014-12-17 04:49:44.000 351 21185.98 53.52 42859.04 47809.55 2014-12-17 04:49:45.000 351 21185.97 53.59 42859.08 47809.59 2014-12-17 04:49:46.000 351 21185.97 53.68 42859.07 47809.60 2014-12-17 04:49:47.000 351 21185.99 53.73 42859.07 47809.59 2014-12-17 04:49:48.000 351 21186.04 53.80 42859.07 47809.61 2014-12-17 04:49:49.000 351 21186.04 53.86 42859.07 47809.59 2014-12-17 04:49:50.000 351 21186.03 53.92 42859.06 47809.60 2014-12-17 04:49:51.000 351 21186.04 53.96 42859.05 47809.58 2014-12-17 04:49:52.000 351 21186.06 54.00 42859.05 47809.58 2014-12-17 04:49:53.000 351 21186.06 54.05 42859.05 47809.59 2014-12-17 04:49:54.000 351 21186.04 54.14 42859.08 47809.60 2014-12-17 04:49:55.000 351 21186.07 54.17 42859.05 47809.58 2014-12-17 04:49:56.000 351 21186.10 54.21 42859.05 47809.59 2014-12-17 04:49:57.000 351 21186.10 54.21 42859.02 47809.59 2014-12-17 04:49:58.000 351 21186.07 54.19 42859.02 47809.57 2014-12-17 04:49:59.000 351 21186.07 54.19 42859.02 47809.57 2014-12-17 04:50:00.000 351 21186.08 54.14 42859.00 47809.52 2014-12-17 04:50:01.000 351 21186.08 54.11 42859.00 47809.53 2014-12-17 04:50:02.000 351 21186.08 54.09 42858.99 47809.54 2014-12-17 04:50:03.000 351 21186.12 54.08 42858.97 47809.53 2014-12-17 04:50:04.000 351 21186.15 54.07 42858.99 47809.54 2014-12-17 04:50:05.000 351 21186.17 54.04 42858.98 47809.54 2014-12-17 04:50:06.000 351 21186.20 54.02 42858.98 47809.57 2014-12-17 04:50:07.000 351 21186.22 53.99 42859.00 47809.57 2014-12-17 04:50:08.000 351 21186.22 54.04 42859.00 47809.59 2014-12-17 04:50:09.000 351 21186.27 54.09 42859.02 47809.64 2014-12-17 04:50:10.000 351 21186.34 54.08 42859.04 47809.66 2014-12-17 04:50:11.000 351 21186.34 54.08 42859.11 47809.68 2014-12-17 04:50:12.000 351 21186.39 54.07 42859.13 47809.72 2014-12-17 04:50:13.000 351 21186.42 54.04 42859.13 47809.77 2014-12-17 04:50:14.000 351 21186.45 54.00 42859.16 47809.80 2014-12-17 04:50:15.000 351 21186.47 53.96 42859.17 47809.82 2014-12-17 04:50:16.000 351 21186.50 53.96 42859.20 47809.86 2014-12-17 04:50:17.000 351 21186.50 53.97 42859.18 47809.88 2014-12-17 04:50:18.000 351 21186.45 53.98 42859.21 47809.85 2014-12-17 04:50:19.000 351 21186.42 53.96 42859.19 47809.85 2014-12-17 04:50:20.000 351 21186.41 53.93 42859.17 47809.83 2014-12-17 04:50:21.000 351 21186.41 53.91 42859.18 47809.83 2014-12-17 04:50:22.000 351 21186.33 53.92 42859.16 47809.82 2014-12-17 04:50:23.000 351 21186.32 53.95 42859.13 47809.79 2014-12-17 04:50:24.000 351 21186.31 53.98 42859.07 47809.78 2014-12-17 04:50:25.000 351 21186.30 53.98 42859.05 47809.69 2014-12-17 04:50:26.000 351 21186.30 53.97 42859.03 47809.69 2014-12-17 04:50:27.000 351 21186.32 53.92 42859.00 47809.65 2014-12-17 04:50:28.000 351 21186.34 53.88 42859.01 47809.65 2014-12-17 04:50:29.000 351 21186.36 53.84 42858.98 47809.63 2014-12-17 04:50:30.000 351 21186.38 53.79 42858.94 47809.63 2014-12-17 04:50:31.000 351 21186.42 53.71 42858.95 47809.65 2014-12-17 04:50:32.000 351 21186.43 53.68 42858.97 47809.65 2014-12-17 04:50:33.000 351 21186.45 53.66 42858.95 47809.65 2014-12-17 04:50:34.000 351 21186.45 53.63 42858.92 47809.64 2014-12-17 04:50:35.000 351 21186.50 53.60 42858.91 47809.65 2014-12-17 04:50:36.000 351 21186.49 53.60 42858.92 47809.66 2014-12-17 04:50:37.000 351 21186.49 53.59 42858.89 47809.64 2014-12-17 04:50:38.000 351 21186.51 53.55 42858.90 47809.62 2014-12-17 04:50:39.000 351 21186.56 53.52 42858.89 47809.64 2014-12-17 04:50:40.000 351 21186.59 53.50 42858.88 47809.66 2014-12-17 04:50:41.000 351 21186.60 53.50 42858.88 47809.67 2014-12-17 04:50:42.000 351 21186.64 53.50 42858.88 47809.66 2014-12-17 04:50:43.000 351 21186.63 53.50 42858.88 47809.70 2014-12-17 04:50:44.000 351 21186.67 53.51 42858.87 47809.69 2014-12-17 04:50:45.000 351 21186.68 53.57 42858.89 47809.72 2014-12-17 04:50:46.000 351 21186.72 53.64 42858.92 47809.72 2014-12-17 04:50:47.000 351 21186.73 53.71 42858.95 47809.76 2014-12-17 04:50:48.000 351 21186.73 53.74 42858.96 47809.76 2014-12-17 04:50:49.000 351 21186.72 53.79 42858.94 47809.78 2014-12-17 04:50:50.000 351 21186.72 53.85 42858.93 47809.78 2014-12-17 04:50:51.000 351 21186.70 53.91 42858.97 47809.76 2014-12-17 04:50:52.000 351 21186.70 53.93 42858.95 47809.79 2014-12-17 04:50:53.000 351 21186.70 53.99 42858.95 47809.77 2014-12-17 04:50:54.000 351 21186.69 53.99 42858.97 47809.76 2014-12-17 04:50:55.000 351 21186.69 54.04 42858.96 47809.76 2014-12-17 04:50:56.000 351 21186.67 54.07 42858.95 47809.75 2014-12-17 04:50:57.000 351 21186.67 54.10 42858.94 47809.74 2014-12-17 04:50:58.000 351 21186.63 54.12 42858.95 47809.73 2014-12-17 04:50:59.000 351 21186.60 54.15 42858.92 47809.72 2014-12-17 04:51:00.000 351 21186.61 54.16 42858.89 47809.71 2014-12-17 04:51:01.000 351 21186.60 54.18 42858.87 47809.68 2014-12-17 04:51:02.000 351 21186.60 54.21 42858.86 47809.65 2014-12-17 04:51:03.000 351 21186.55 54.25 42858.84 47809.65 2014-12-17 04:51:04.000 351 21186.50 54.33 42858.82 47809.61 2014-12-17 04:51:05.000 351 21186.46 54.37 42858.78 47809.53 2014-12-17 04:51:06.000 351 21186.46 54.39 42858.74 47809.50 2014-12-17 04:51:07.000 351 21186.45 54.41 42858.73 47809.44 2014-12-17 04:51:08.000 351 21186.43 54.44 42858.68 47809.43 2014-12-17 04:51:09.000 351 21186.41 54.44 42858.67 47809.40 2014-12-17 04:51:10.000 351 21186.42 54.46 42858.69 47809.41 2014-12-17 04:51:11.000 351 21186.34 54.61 42858.65 47809.38 2014-12-17 04:51:12.000 351 21186.26 54.79 42858.58 47809.30 2014-12-17 04:51:13.000 351 21186.19 54.89 42858.48 47809.18 2014-12-17 04:51:14.000 351 21186.23 54.94 42858.38 47809.08 2014-12-17 04:51:15.000 351 21186.30 54.88 42858.33 47809.02 2014-12-17 04:51:16.000 351 21186.33 54.78 42858.36 47809.01 2014-12-17 04:51:17.000 351 21186.40 54.67 42858.39 47809.07 2014-12-17 04:51:18.000 351 21186.43 54.66 42858.43 47809.13 2014-12-17 04:51:19.000 351 21186.43 54.66 42858.50 47809.19 2014-12-17 04:51:20.000 351 21186.47 54.67 42858.51 47809.21 2014-12-17 04:51:21.000 351 21186.44 54.69 42858.52 47809.25 2014-12-17 04:51:22.000 351 21186.39 54.75 42858.54 47809.24 2014-12-17 04:51:23.000 351 21186.36 54.81 42858.50 47809.23 2014-12-17 04:51:24.000 351 21186.35 54.82 42858.44 47809.19 2014-12-17 04:51:25.000 351 21186.33 54.84 42858.43 47809.15 2014-12-17 04:51:26.000 351 21186.34 54.83 42858.45 47809.14 2014-12-17 04:51:27.000 351 21186.36 54.85 42858.41 47809.13 2014-12-17 04:51:28.000 351 21186.43 54.77 42858.42 47809.16 2014-12-17 04:51:29.000 351 21186.45 54.69 42858.44 47809.16 2014-12-17 04:51:30.000 351 21186.47 54.60 42858.48 47809.22 2014-12-17 04:51:31.000 351 21186.49 54.53 42858.56 47809.25 2014-12-17 04:51:32.000 351 21186.48 54.51 42858.62 47809.34 2014-12-17 04:51:33.000 351 21186.50 54.52 42858.66 47809.40 2014-12-17 04:51:34.000 351 21186.54 54.52 42858.70 47809.41 2014-12-17 04:51:35.000 351 21186.55 54.55 42858.68 47809.45 2014-12-17 04:51:36.000 351 21186.55 54.57 42858.68 47809.48 2014-12-17 04:51:37.000 351 21186.55 54.54 42858.68 47809.49 2014-12-17 04:51:38.000 351 21186.57 54.55 42858.70 47809.49 2014-12-17 04:51:39.000 351 21186.61 54.54 42858.71 47809.49 2014-12-17 04:51:40.000 351 21186.66 54.53 42858.68 47809.52 2014-12-17 04:51:41.000 351 21186.64 54.50 42858.72 47809.53 2014-12-17 04:51:42.000 351 21186.63 54.47 42858.74 47809.53 2014-12-17 04:51:43.000 351 21186.64 54.45 42858.75 47809.56 2014-12-17 04:51:44.000 351 21186.65 54.47 42858.76 47809.57 2014-12-17 04:51:45.000 351 21186.67 54.46 42858.75 47809.58 2014-12-17 04:51:46.000 351 21186.67 54.44 42858.77 47809.60 2014-12-17 04:51:47.000 351 21186.68 54.44 42858.82 47809.60 2014-12-17 04:51:48.000 351 21186.70 54.43 42858.82 47809.64 2014-12-17 04:51:49.000 351 21186.71 54.48 42858.82 47809.66 2014-12-17 04:51:50.000 351 21186.72 54.52 42858.83 47809.67 2014-12-17 04:51:51.000 351 21186.72 54.59 42858.83 47809.67 2014-12-17 04:51:52.000 351 21186.73 54.61 42858.84 47809.69 2014-12-17 04:51:53.000 351 21186.71 54.59 42858.86 47809.69 2014-12-17 04:51:54.000 351 21186.73 54.56 42858.86 47809.69 2014-12-17 04:51:55.000 351 21186.73 54.56 42858.86 47809.69 2014-12-17 04:51:56.000 351 21186.74 54.55 42858.86 47809.73 2014-12-17 04:51:57.000 351 21186.77 54.55 42858.92 47809.76 2014-12-17 04:51:58.000 351 21186.75 54.53 42858.95 47809.78 2014-12-17 04:51:59.000 351 21186.77 54.52 42858.97 47809.77 2014-12-17 04:52:00.000 351 21186.77 54.50 42858.91 47809.78 2014-12-17 04:52:01.000 351 21186.76 54.52 42858.95 47809.79 2014-12-17 04:52:02.000 351 21186.76 54.54 42858.93 47809.80 2014-12-17 04:52:03.000 351 21186.76 54.53 42858.96 47809.80 2014-12-17 04:52:04.000 351 21186.78 54.52 42858.93 47809.78 2014-12-17 04:52:05.000 351 21186.74 54.52 42858.95 47809.81 2014-12-17 04:52:06.000 351 21186.74 54.51 42858.97 47809.81 2014-12-17 04:52:07.000 351 21186.77 54.48 42858.99 47809.83 2014-12-17 04:52:08.000 351 21186.79 54.48 42859.00 47809.85 2014-12-17 04:52:09.000 351 21186.81 54.50 42858.98 47809.85 2014-12-17 04:52:10.000 351 21186.84 54.49 42859.01 47809.88 2014-12-17 04:52:11.000 351 21186.86 54.51 42859.03 47809.90 2014-12-17 04:52:12.000 351 21186.85 54.54 42859.05 47809.93 2014-12-17 04:52:13.000 351 21186.91 54.56 42859.08 47809.94 2014-12-17 04:52:14.000 351 21186.89 54.56 42859.11 47809.97 2014-12-17 04:52:15.000 351 21186.91 54.58 42859.11 47809.97 2014-12-17 04:52:16.000 351 21186.96 54.57 42859.13 47810.00 2014-12-17 04:52:17.000 351 21186.98 54.56 42859.13 47810.02 2014-12-17 04:52:18.000 351 21186.97 54.60 42859.13 47810.03 2014-12-17 04:52:19.000 351 21186.97 54.66 42859.10 47810.03 2014-12-17 04:52:20.000 351 21186.98 54.69 42859.06 47810.03 2014-12-17 04:52:21.000 351 21187.02 54.71 42859.07 47810.03 2014-12-17 04:52:22.000 351 21187.03 54.70 42859.08 47810.01 2014-12-17 04:52:23.000 351 21187.04 54.70 42859.08 47810.05 2014-12-17 04:52:24.000 351 21187.05 54.67 42859.09 47810.07 2014-12-17 04:52:25.000 351 21187.08 54.65 42859.10 47810.08 2014-12-17 04:52:26.000 351 21187.11 54.58 42859.13 47810.09 2014-12-17 04:52:27.000 351 21187.12 54.55 42859.15 47810.15 2014-12-17 04:52:28.000 351 21187.13 54.56 42859.17 47810.13 2014-12-17 04:52:29.000 351 21187.15 54.54 42859.19 47810.19 2014-12-17 04:52:30.000 351 21187.17 54.54 42859.22 47810.18 2014-12-17 04:52:31.000 351 21187.15 54.55 42859.22 47810.22 2014-12-17 04:52:32.000 351 21187.12 54.54 42859.23 47810.23 2014-12-17 04:52:33.000 351 21187.11 54.56 42859.23 47810.23 2014-12-17 04:52:34.000 351 21187.13 54.60 42859.19 47810.22 2014-12-17 04:52:35.000 351 21187.12 54.61 42859.18 47810.19 2014-12-17 04:52:36.000 351 21187.13 54.61 42859.18 47810.19 2014-12-17 04:52:37.000 351 21187.15 54.63 42859.17 47810.16 2014-12-17 04:52:38.000 351 21187.14 54.61 42859.16 47810.16 2014-12-17 04:52:39.000 351 21187.13 54.63 42859.15 47810.15 2014-12-17 04:52:40.000 351 21187.16 54.62 42859.14 47810.13 2014-12-17 04:52:41.000 351 21187.15 54.65 42859.09 47810.12 2014-12-17 04:52:42.000 351 21187.13 54.67 42859.06 47810.09 2014-12-17 04:52:43.000 351 21187.11 54.69 42859.05 47810.09 2014-12-17 04:52:44.000 351 21187.10 54.70 42859.00 47810.01 2014-12-17 04:52:45.000 351 21187.09 54.72 42858.96 47809.99 2014-12-17 04:52:46.000 351 21187.07 54.71 42858.91 47809.92 2014-12-17 04:52:47.000 351 21187.10 54.72 42858.88 47809.90 2014-12-17 04:52:48.000 351 21187.11 54.72 42858.86 47809.88 2014-12-17 04:52:49.000 351 21187.14 54.67 42858.86 47809.88 2014-12-17 04:52:50.000 351 21187.14 54.63 42858.88 47809.89 2014-12-17 04:52:51.000 351 21187.14 54.57 42858.85 47809.89 2014-12-17 04:52:52.000 351 21187.15 54.56 42858.84 47809.88 2014-12-17 04:52:53.000 351 21187.17 54.55 42858.90 47809.91 2014-12-17 04:52:54.000 351 21187.17 54.54 42858.89 47809.93 2014-12-17 04:52:55.000 351 21187.16 54.53 42858.90 47809.91 2014-12-17 04:52:56.000 351 21187.17 54.49 42858.88 47809.95 2014-12-17 04:52:57.000 351 21187.15 54.48 42858.87 47809.93 2014-12-17 04:52:58.000 351 21187.17 54.50 42858.83 47809.93 2014-12-17 04:52:59.000 351 21187.18 54.50 42858.85 47809.94 2014-12-17 04:53:00.000 351 21187.17 54.50 42858.84 47809.91 2014-12-17 04:53:01.000 351 21187.16 54.51 42858.84 47809.94 2014-12-17 04:53:02.000 351 21187.17 54.50 42858.86 47809.92 2014-12-17 04:53:03.000 351 21187.19 54.47 42858.85 47809.94 2014-12-17 04:53:04.000 351 21187.20 54.45 42858.87 47809.94 2014-12-17 04:53:05.000 351 21187.21 54.46 42858.86 47809.95 2014-12-17 04:53:06.000 351 21187.19 54.55 42858.84 47809.98 2014-12-17 04:53:07.000 351 21187.17 54.62 42858.82 47809.95 2014-12-17 04:53:08.000 351 21187.17 54.66 42858.78 47809.92 2014-12-17 04:53:09.000 351 21187.19 54.65 42858.76 47809.86 2014-12-17 04:53:10.000 351 21187.20 54.65 42858.76 47809.87 2014-12-17 04:53:11.000 351 21187.23 54.66 42858.78 47809.86 2014-12-17 04:53:12.000 351 21187.23 54.69 42858.77 47809.87 2014-12-17 04:53:13.000 351 21187.23 54.71 42858.76 47809.87 2014-12-17 04:53:14.000 351 21187.28 54.70 42858.76 47809.88 2014-12-17 04:53:15.000 351 21187.26 54.64 42858.77 47809.89 2014-12-17 04:53:16.000 351 21187.27 54.59 42858.82 47809.88 2014-12-17 04:53:17.000 351 21187.27 54.58 42858.80 47809.93 2014-12-17 04:53:18.000 351 21187.26 54.54 42858.78 47809.92 2014-12-17 04:53:19.000 351 21187.26 54.52 42858.78 47809.92 2014-12-17 04:53:20.000 351 21187.30 54.52 42858.82 47809.90 2014-12-17 04:53:21.000 351 21187.28 54.56 42858.78 47809.92 2014-12-17 04:53:22.000 351 21187.27 54.60 42858.73 47809.90 2014-12-17 04:53:23.000 351 21187.26 54.64 42858.72 47809.87 2014-12-17 04:53:24.000 351 21187.29 54.67 42858.68 47809.82 2014-12-17 04:53:25.000 351 21187.27 54.65 42858.66 47809.80 2014-12-17 04:53:26.000 351 21187.26 54.61 42858.66 47809.80 2014-12-17 04:53:27.000 351 21187.30 54.58 42858.65 47809.79 2014-12-17 04:53:28.000 351 21187.31 54.60 42858.69 47809.83 2014-12-17 04:53:29.000 351 21187.31 54.60 42858.69 47809.78 2014-12-17 04:53:30.000 351 21187.29 54.62 42858.68 47809.82 2014-12-17 04:53:31.000 351 21187.30 54.64 42858.66 47809.80 2014-12-17 04:53:32.000 351 21187.31 54.66 42858.65 47809.82 2014-12-17 04:53:33.000 351 21187.30 54.70 42858.65 47809.80 2014-12-17 04:53:34.000 351 21187.27 54.74 42858.64 47809.80 2014-12-17 04:53:35.000 351 21187.27 54.77 42858.63 47809.79 2014-12-17 04:53:36.000 351 21187.26 54.81 42858.63 47809.78 2014-12-17 04:53:37.000 351 21187.24 54.80 42858.63 47809.76 2014-12-17 04:53:38.000 351 21187.25 54.79 42858.60 47809.75 2014-12-17 04:53:39.000 351 21187.26 54.81 42858.59 47809.74 2014-12-17 04:53:40.000 351 21187.26 54.80 42858.61 47809.77 2014-12-17 04:53:41.000 351 21187.29 54.80 42858.62 47809.78 2014-12-17 04:53:42.000 351 21187.29 54.81 42858.66 47809.77 2014-12-17 04:53:43.000 351 21187.26 54.81 42858.67 47809.78 2014-12-17 04:53:44.000 351 21187.22 54.84 42858.64 47809.78 2014-12-17 04:53:45.000 351 21187.24 54.84 42858.65 47809.78 2014-12-17 04:53:46.000 351 21187.23 54.87 42858.65 47809.77 2014-12-17 04:53:47.000 351 21187.23 54.86 42858.62 47809.79 2014-12-17 04:53:48.000 351 21187.25 54.88 42858.61 47809.76 2014-12-17 04:53:49.000 351 21187.29 54.90 42858.62 47809.79 2014-12-17 04:53:50.000 351 21187.28 54.93 42858.64 47809.79 2014-12-17 04:53:51.000 351 21187.28 54.92 42858.63 47809.79 2014-12-17 04:53:52.000 351 21187.31 54.91 42858.61 47809.79 2014-12-17 04:53:53.000 351 21187.31 54.92 42858.61 47809.79 2014-12-17 04:53:54.000 351 21187.33 54.91 42858.64 47809.79 2014-12-17 04:53:55.000 351 21187.30 54.91 42858.66 47809.80 2014-12-17 04:53:56.000 351 21187.33 54.88 42858.64 47809.80 2014-12-17 04:53:57.000 351 21187.33 54.87 42858.66 47809.80 2014-12-17 04:53:58.000 351 21187.33 54.87 42858.69 47809.81 2014-12-17 04:53:59.000 351 21187.32 54.87 42858.69 47809.83 2014-12-17 04:54:00.000 351 21187.30 54.86 42858.71 47809.83 2014-12-17 04:54:01.000 351 21187.31 54.87 42858.70 47809.83 2014-12-17 04:54:02.000 351 21187.30 54.86 42858.68 47809.85 2014-12-17 04:54:03.000 351 21187.31 54.85 42858.66 47809.83 2014-12-17 04:54:04.000 351 21187.31 54.85 42858.67 47809.82 2014-12-17 04:54:05.000 351 21187.31 54.84 42858.67 47809.81 2014-12-17 04:54:06.000 351 21187.32 54.81 42858.67 47809.79 2014-12-17 04:54:07.000 351 21187.30 54.78 42858.65 47809.81 2014-12-17 04:54:08.000 351 21187.30 54.78 42858.65 47809.81 2014-12-17 04:54:09.000 351 21187.23 54.89 42858.63 47809.81 2014-12-17 04:54:10.000 351 21187.12 55.05 42858.57 47809.74 2014-12-17 04:54:11.000 351 21187.08 55.16 42858.46 47809.64 2014-12-17 04:54:12.000 351 21187.09 55.20 42858.37 47809.53 2014-12-17 04:54:13.000 351 21187.06 55.20 42858.30 47809.45 2014-12-17 04:54:14.000 351 21187.06 55.19 42858.26 47809.37 2014-12-17 04:54:15.000 351 21187.10 55.17 42858.28 47809.35 2014-12-17 04:54:16.000 351 21187.14 55.12 42858.25 47809.35 2014-12-17 04:54:17.000 351 21187.16 55.12 42858.23 47809.34 2014-12-17 04:54:18.000 351 21187.20 55.08 42858.23 47809.39 2014-12-17 04:54:19.000 351 21187.25 54.99 42858.25 47809.41 2014-12-17 04:54:20.000 351 21187.30 54.90 42858.35 47809.46 2014-12-17 04:54:21.000 351 21187.37 54.80 42858.39 47809.51 2014-12-17 04:54:22.000 351 21187.44 54.74 42858.46 47809.65 2014-12-17 04:54:23.000 351 21187.50 54.65 42858.52 47809.67 2014-12-17 04:54:24.000 351 21187.51 54.60 42858.61 47809.77 2014-12-17 04:54:25.000 351 21187.52 54.59 42858.66 47809.85 2014-12-17 04:54:26.000 351 21187.55 54.59 42858.69 47809.89 2014-12-17 04:54:27.000 351 21187.58 54.54 42858.72 47809.93 2014-12-17 04:54:28.000 351 21187.57 54.52 42858.72 47809.94 2014-12-17 04:54:29.000 351 21187.57 54.54 42858.72 47809.96 2014-12-17 04:54:30.000 351 21187.57 54.51 42858.75 47809.97 2014-12-17 04:54:31.000 351 21187.57 54.49 42858.79 47809.98 2014-12-17 04:54:32.000 351 21187.60 54.48 42858.77 47810.01 2014-12-17 04:54:33.000 351 21187.62 54.45 42858.77 47810.03 2014-12-17 04:54:34.000 351 21187.62 54.46 42858.76 47810.08 2014-12-17 04:54:35.000 351 21187.60 54.49 42858.75 47810.03 2014-12-17 04:54:36.000 351 21187.55 54.51 42858.78 47810.03 2014-12-17 04:54:37.000 351 21187.54 54.55 42858.78 47810.01 2014-12-17 04:54:38.000 351 21187.51 54.62 42858.73 47809.98 2014-12-17 04:54:39.000 351 21187.51 54.63 42858.73 47809.95 2014-12-17 04:54:40.000 351 21187.50 54.64 42858.70 47809.93 2014-12-17 04:54:41.000 351 21187.48 54.66 42858.68 47809.88 2014-12-17 04:54:42.000 351 21187.47 54.66 42858.66 47809.88 2014-12-17 04:54:43.000 351 21187.46 54.67 42858.64 47809.82 2014-12-17 04:54:44.000 351 21187.51 54.67 42858.60 47809.84 2014-12-17 04:54:45.000 351 21187.53 54.69 42858.59 47809.82 2014-12-17 04:54:46.000 351 21187.54 54.69 42858.58 47809.82 2014-12-17 04:54:47.000 351 21187.54 54.73 42858.58 47809.83 2014-12-17 04:54:48.000 351 21187.53 54.70 42858.60 47809.81 2014-12-17 04:54:49.000 351 21187.55 54.72 42858.59 47809.81 2014-12-17 04:54:50.000 351 21187.58 54.75 42858.57 47809.84 2014-12-17 04:54:51.000 351 21187.58 54.79 42858.56 47809.80 2014-12-17 04:54:52.000 351 21187.57 54.81 42858.53 47809.79 2014-12-17 04:54:53.000 351 21187.55 54.83 42858.50 47809.77 2014-12-17 04:54:54.000 351 21187.52 54.87 42858.50 47809.76 2014-12-17 04:54:55.000 351 21187.46 54.89 42858.49 47809.71 2014-12-17 04:54:56.000 351 21187.41 54.87 42858.44 47809.68 2014-12-17 04:54:57.000 351 21187.39 54.84 42858.38 47809.61 2014-12-17 04:54:58.000 351 21187.38 54.82 42858.33 47809.56 2014-12-17 04:54:59.000 351 21187.37 54.81 42858.29 47809.52 2014-12-17 04:55:00.000 351 21187.34 54.79 42858.29 47809.49 2014-12-17 04:55:01.000 351 21187.30 54.76 42858.26 47809.45 2014-12-17 04:55:02.000 351 21187.30 54.77 42858.26 47809.41 2014-12-17 04:55:03.000 351 21187.31 54.77 42858.26 47809.41 2014-12-17 04:55:04.000 351 21187.28 54.80 42858.23 47809.41 2014-12-17 04:55:05.000 351 21187.28 54.81 42858.21 47809.38 2014-12-17 04:55:06.000 351 21187.28 54.82 42858.20 47809.35 2014-12-17 04:55:07.000 351 21187.26 54.85 42858.18 47809.34 2014-12-17 04:55:08.000 351 21187.27 54.88 42858.18 47809.32 2014-12-17 04:55:09.000 351 21187.24 54.91 42858.13 47809.32 2014-12-17 04:55:10.000 351 21187.22 54.95 42858.13 47809.30 2014-12-17 04:55:11.000 351 21187.21 54.98 42858.07 47809.25 2014-12-17 04:55:12.000 351 21187.22 55.03 42858.05 47809.21 2014-12-17 04:55:13.000 351 21187.22 55.06 42858.04 47809.21 2014-12-17 04:55:14.000 351 21187.23 55.08 42858.05 47809.20 2014-12-17 04:55:15.000 351 21187.26 55.12 42858.07 47809.22 2014-12-17 04:55:16.000 351 21187.28 55.15 42858.08 47809.23 2014-12-17 04:55:17.000 351 21187.31 55.17 42858.05 47809.25 2014-12-17 04:55:18.000 351 21187.32 55.14 42858.07 47809.27 2014-12-17 04:55:19.000 351 21187.31 55.12 42858.10 47809.29 2014-12-17 04:55:20.000 351 21187.30 55.11 42858.13 47809.29 2014-12-17 04:55:21.000 351 21187.25 55.12 42858.10 47809.25 2014-12-17 04:55:22.000 351 21187.26 55.14 42858.06 47809.26 2014-12-17 04:55:23.000 351 21187.28 55.14 42858.05 47809.21 2014-12-17 04:55:24.000 351 21187.32 55.13 42858.03 47809.20 2014-12-17 04:55:25.000 351 21187.35 55.11 42858.02 47809.21 2014-12-17 04:55:26.000 351 21187.36 55.12 42858.03 47809.21 2014-12-17 04:55:27.000 351 21187.35 55.11 42858.06 47809.20 2014-12-17 04:55:28.000 351 21187.36 55.14 42858.06 47809.22 2014-12-17 04:55:29.000 351 21187.32 55.19 42858.02 47809.24 2014-12-17 04:55:30.000 351 21187.30 55.27 42857.98 47809.19 2014-12-17 04:55:31.000 351 21187.30 55.31 42857.95 47809.13 2014-12-17 04:55:32.000 351 21187.31 55.35 42857.91 47809.12 2014-12-17 04:55:33.000 351 21187.32 55.38 42857.85 47809.08 2014-12-17 04:55:34.000 351 21187.29 55.44 42857.90 47809.10 2014-12-17 04:55:35.000 351 21187.27 55.47 42857.91 47809.07 2014-12-17 04:55:36.000 351 21187.30 55.51 42857.86 47809.06 2014-12-17 04:55:37.000 351 21187.27 55.56 42857.85 47809.07 2014-12-17 04:55:38.000 351 21187.25 55.62 42857.85 47809.04 2014-12-17 04:55:39.000 351 21187.27 55.66 42857.85 47809.08 2014-12-17 04:55:40.000 351 21187.30 55.66 42857.88 47809.06 2014-12-17 04:55:41.000 351 21187.33 55.66 42857.91 47809.11 2014-12-17 04:55:42.000 351 21187.33 55.67 42857.92 47809.12 2014-12-17 04:55:43.000 351 21187.33 55.67 42857.94 47809.15 2014-12-17 04:55:44.000 351 21187.37 55.71 42857.95 47809.17 2014-12-17 04:55:45.000 351 21187.38 55.69 42857.98 47809.19 2014-12-17 04:55:46.000 351 21187.37 55.70 42857.98 47809.22 2014-12-17 04:55:47.000 351 21187.36 55.73 42858.02 47809.24 2014-12-17 04:55:48.000 351 21187.37 55.74 42858.07 47809.28 2014-12-17 04:55:49.000 351 21187.40 55.72 42858.07 47809.27 2014-12-17 04:55:50.000 351 21187.39 55.72 42858.04 47809.28 2014-12-17 04:55:51.000 351 21187.38 55.72 42858.05 47809.26 2014-12-17 04:55:52.000 351 21187.39 55.73 42858.10 47809.31 2014-12-17 04:55:53.000 351 21187.38 55.70 42858.10 47809.31 2014-12-17 04:55:54.000 351 21187.38 55.69 42858.08 47809.31 2014-12-17 04:55:55.000 351 21187.36 55.67 42858.13 47809.33 2014-12-17 04:55:56.000 351 21187.39 55.63 42858.13 47809.35 2014-12-17 04:55:57.000 351 21187.39 55.60 42858.12 47809.34 2014-12-17 04:55:58.000 351 21187.42 55.59 42858.14 47809.36 2014-12-17 04:55:59.000 351 21187.39 55.58 42858.17 47809.38 2014-12-17 04:56:00.000 351 21187.39 55.57 42858.15 47809.37 2014-12-17 04:56:01.000 351 21187.41 55.56 42858.12 47809.39 2014-12-17 04:56:02.000 351 21187.42 55.52 42858.14 47809.39 2014-12-17 04:56:03.000 351 21187.40 55.50 42858.17 47809.38 2014-12-17 04:56:04.000 351 21187.42 55.52 42858.15 47809.40 2014-12-17 04:56:05.000 351 21187.44 55.52 42858.16 47809.41 2014-12-17 04:56:06.000 351 21187.45 55.52 42858.19 47809.43 2014-12-17 04:56:07.000 351 21187.47 55.50 42858.18 47809.45 2014-12-17 04:56:08.000 351 21187.46 55.48 42858.20 47809.45 2014-12-17 04:56:09.000 351 21187.45 55.45 42858.23 47809.45 2014-12-17 04:56:10.000 351 21187.45 55.45 42858.21 47809.46 2014-12-17 04:56:11.000 351 21187.42 55.46 42858.20 47809.45 2014-12-17 04:56:12.000 351 21187.36 55.47 42858.21 47809.43 2014-12-17 04:56:13.000 351 21187.37 55.46 42858.17 47809.44 2014-12-17 04:56:14.000 351 21187.39 55.48 42858.18 47809.43 2014-12-17 04:56:15.000 351 21187.42 55.52 42858.18 47809.40 2014-12-17 04:56:16.000 351 21187.44 55.53 42858.17 47809.44 2014-12-17 04:56:17.000 351 21187.46 55.53 42858.20 47809.44 2014-12-17 04:56:18.000 351 21187.51 55.56 42858.22 47809.45 2014-12-17 04:56:19.000 351 21187.55 55.55 42858.21 47809.48 2014-12-17 04:56:20.000 351 21187.60 55.56 42858.17 47809.50 2014-12-17 04:56:21.000 351 21187.64 55.56 42858.20 47809.52 2014-12-17 04:56:22.000 351 21187.65 55.56 42858.20 47809.54 2014-12-17 04:56:23.000 351 21187.66 55.55 42858.24 47809.56 2014-12-17 04:56:24.000 351 21187.73 55.55 42858.21 47809.60 2014-12-17 04:56:25.000 351 21187.76 55.55 42858.23 47809.61 2014-12-17 04:56:26.000 351 21187.80 55.52 42858.20 47809.63 2014-12-17 04:56:27.000 351 21187.84 55.47 42858.22 47809.66 2014-12-17 04:56:28.000 351 21187.82 55.49 42858.21 47809.65 2014-12-17 04:56:29.000 351 21187.83 55.47 42858.25 47809.67 2014-12-17 04:56:30.000 351 21187.79 55.46 42858.27 47809.69 2014-12-17 04:56:31.000 351 21187.81 55.43 42858.28 47809.70 2014-12-17 04:56:32.000 351 21187.82 55.41 42858.29 47809.70 2014-12-17 04:56:33.000 351 21187.79 55.42 42858.33 47809.71 2014-12-17 04:56:34.000 351 21187.79 55.44 42858.32 47809.73 2014-12-17 04:56:35.000 351 21187.77 55.44 42858.28 47809.70 2014-12-17 04:56:36.000 351 21187.71 55.40 42858.28 47809.72 2014-12-17 04:56:37.000 351 21187.67 55.36 42858.31 47809.66 2014-12-17 04:56:38.000 351 21187.61 55.34 42858.31 47809.68 2014-12-17 04:56:39.000 351 21187.58 55.32 42858.27 47809.65 2014-12-17 04:56:40.000 351 21187.61 55.30 42858.31 47809.64 2014-12-17 04:56:41.000 351 21187.63 55.32 42858.33 47809.66 2014-12-17 04:56:42.000 351 21187.59 55.35 42858.35 47809.65 2014-12-17 04:56:43.000 351 21187.57 55.35 42858.37 47809.66 2014-12-17 04:56:44.000 351 21187.61 55.34 42858.38 47809.67 2014-12-17 04:56:45.000 351 21187.63 55.38 42858.36 47809.68 2014-12-17 04:56:46.000 351 21187.62 55.39 42858.38 47809.67 2014-12-17 04:56:47.000 351 21187.62 55.37 42858.41 47809.72 2014-12-17 04:56:48.000 351 21187.62 55.36 42858.43 47809.71 2014-12-17 04:56:49.000 351 21187.64 55.41 42858.42 47809.74 2014-12-17 04:56:50.000 351 21187.66 55.40 42858.44 47809.75 2014-12-17 04:56:51.000 351 21187.68 55.41 42858.47 47809.76 2014-12-17 04:56:52.000 351 21187.69 55.42 42858.46 47809.79 2014-12-17 04:56:53.000 351 21187.73 55.43 42858.48 47809.80 2014-12-17 04:56:54.000 351 21187.73 55.48 42858.46 47809.81 2014-12-17 04:56:55.000 351 21187.73 55.50 42858.48 47809.82 2014-12-17 04:56:56.000 351 21187.74 55.53 42858.51 47809.85 2014-12-17 04:56:57.000 351 21187.76 55.55 42858.51 47809.84 2014-12-17 04:56:58.000 351 21187.75 55.56 42858.51 47809.83 2014-12-17 04:56:59.000 351 21187.77 55.58 42858.49 47809.87 2014-12-17 04:57:00.000 351 21187.77 55.61 42858.50 47809.84 2014-12-17 04:57:01.000 351 21187.78 55.67 42858.47 47809.85 2014-12-17 04:57:02.000 351 21187.76 55.68 42858.45 47809.84 2014-12-17 04:57:03.000 351 21187.79 55.69 42858.46 47809.87 2014-12-17 04:57:04.000 351 21187.78 55.71 42858.48 47809.83 2014-12-17 04:57:05.000 351 21187.76 55.73 42858.44 47809.82 2014-12-17 04:57:06.000 351 21187.75 55.75 42858.45 47809.84 2014-12-17 04:57:07.000 351 21187.75 55.77 42858.46 47809.85 2014-12-17 04:57:08.000 351 21187.72 55.79 42858.50 47809.85 2014-12-17 04:57:09.000 351 21187.72 55.81 42858.54 47809.88 2014-12-17 04:57:10.000 351 21187.76 55.83 42858.56 47809.89 2014-12-17 04:57:11.000 351 21187.77 55.85 42858.57 47809.89 2014-12-17 04:57:12.000 351 21187.75 55.86 42858.59 47809.92 2014-12-17 04:57:13.000 351 21187.77 55.90 42858.60 47809.96 2014-12-17 04:57:14.000 351 21187.77 55.94 42858.60 47809.96 2014-12-17 04:57:15.000 351 21187.79 55.97 42858.61 47809.97 2014-12-17 04:57:16.000 351 21187.81 55.95 42858.64 47809.99 2014-12-17 04:57:17.000 351 21187.85 55.93 42858.69 47810.03 2014-12-17 04:57:18.000 351 21187.88 55.94 42858.70 47810.01 2014-12-17 04:57:19.000 351 21187.91 55.92 42858.72 47810.08 2014-12-17 04:57:20.000 351 21187.95 55.93 42858.72 47810.10 2014-12-17 04:57:21.000 351 21187.97 55.92 42858.73 47810.15 2014-12-17 04:57:22.000 351 21188.01 55.93 42858.73 47810.13 2014-12-17 04:57:23.000 351 21188.02 55.94 42858.73 47810.17 2014-12-17 04:57:24.000 351 21188.03 55.94 42858.76 47810.18 2014-12-17 04:57:25.000 351 21188.04 55.95 42858.74 47810.20 2014-12-17 04:57:26.000 351 21188.08 55.94 42858.74 47810.21 2014-12-17 04:57:27.000 351 21188.12 55.92 42858.77 47810.19 2014-12-17 04:57:28.000 351 21188.11 55.87 42858.76 47810.23 2014-12-17 04:57:29.000 351 21188.11 55.87 42858.73 47810.22 2014-12-17 04:57:30.000 351 21188.14 55.84 42858.73 47810.24 2014-12-17 04:57:31.000 351 21188.14 55.83 42858.72 47810.24 2014-12-17 04:57:32.000 351 21188.11 55.83 42858.74 47810.23 2014-12-17 04:57:33.000 351 21188.11 55.84 42858.74 47810.27 2014-12-17 04:57:34.000 351 21188.10 55.84 42858.77 47810.22 2014-12-17 04:57:35.000 351 21188.09 55.80 42858.73 47810.22 2014-12-17 04:57:36.000 351 21188.05 55.81 42858.73 47810.19 2014-12-17 04:57:37.000 351 21188.00 55.83 42858.69 47810.20 2014-12-17 04:57:38.000 351 21187.94 55.85 42858.65 47810.13 2014-12-17 04:57:39.000 351 21187.89 55.83 42858.59 47810.08 2014-12-17 04:57:40.000 351 21187.88 55.85 42858.56 47810.02 2014-12-17 04:57:41.000 351 21187.83 55.85 42858.54 47809.99 2014-12-17 04:57:42.000 351 21187.80 55.82 42858.53 47809.94 2014-12-17 04:57:43.000 351 21187.79 55.84 42858.53 47809.92 2014-12-17 04:57:44.000 351 21187.77 55.83 42858.53 47809.88 2014-12-17 04:57:45.000 351 21187.72 55.87 42858.51 47809.86 2014-12-17 04:57:46.000 351 21187.69 55.88 42858.47 47809.82 2014-12-17 04:57:47.000 351 21187.68 55.89 42858.46 47809.82 2014-12-17 04:57:48.000 351 21187.66 55.88 42858.45 47809.76 2014-12-17 04:57:49.000 351 21187.63 55.89 42858.43 47809.75 2014-12-17 04:57:50.000 351 21187.62 55.92 42858.42 47809.74 2014-12-17 04:57:51.000 351 21187.58 55.96 42858.38 47809.72 2014-12-17 04:57:52.000 351 21187.55 56.02 42858.34 47809.66 2014-12-17 04:57:53.000 351 21187.51 56.02 42858.30 47809.63 2014-12-17 04:57:54.000 351 21187.50 55.99 42858.30 47809.58 2014-12-17 04:57:55.000 351 21187.47 55.96 42858.31 47809.55 2014-12-17 04:57:56.000 351 21187.47 55.94 42858.31 47809.56 2014-12-17 04:57:57.000 351 21187.48 55.93 42858.33 47809.55 2014-12-17 04:57:58.000 351 21187.48 55.92 42858.30 47809.57 2014-12-17 04:57:59.000 351 21187.48 55.97 42858.31 47809.54 2014-12-17 04:58:00.000 351 21187.48 55.97 42858.29 47809.54 2014-12-17 04:58:01.000 351 21187.51 55.87 42858.32 47809.58 2014-12-17 04:58:02.000 351 21187.53 55.82 42858.36 47809.57 2014-12-17 04:58:03.000 351 21187.59 55.82 42858.42 47809.62 2014-12-17 04:58:04.000 351 21187.60 55.82 42858.42 47809.65 2014-12-17 04:58:05.000 351 21187.61 55.82 42858.45 47809.73 2014-12-17 04:58:06.000 351 21187.60 55.82 42858.48 47809.73 2014-12-17 04:58:07.000 351 21187.60 55.84 42858.50 47809.76 2014-12-17 04:58:08.000 351 21187.59 55.85 42858.48 47809.76 2014-12-17 04:58:09.000 351 21187.53 55.86 42858.50 47809.78 2014-12-17 04:58:10.000 351 21187.51 55.83 42858.52 47809.77 2014-12-17 04:58:11.000 351 21187.52 55.80 42858.54 47809.77 2014-12-17 04:58:12.000 351 21187.50 55.79 42858.54 47809.74 2014-12-17 04:58:13.000 351 21187.50 55.79 42858.53 47809.77 2014-12-17 04:58:14.000 351 21187.47 55.79 42858.54 47809.75 2014-12-17 04:58:15.000 351 21187.43 55.76 42858.49 47809.74 2014-12-17 04:58:16.000 351 21187.43 55.75 42858.49 47809.69 2014-12-17 04:58:17.000 351 21187.42 55.75 42858.41 47809.68 2014-12-17 04:58:18.000 351 21187.45 55.74 42858.32 47809.62 2014-12-17 04:58:19.000 351 21187.46 55.73 42858.24 47809.55 2014-12-17 04:58:20.000 351 21187.49 55.72 42858.18 47809.48 2014-12-17 04:58:21.000 351 21187.57 55.77 42858.06 47809.40 2014-12-17 04:58:22.000 351 21187.64 55.88 42857.96 47809.36 2014-12-17 04:58:23.000 351 21187.70 55.98 42857.89 47809.28 2014-12-17 04:58:24.000 351 21187.72 56.10 42857.85 47809.24 2014-12-17 04:58:25.000 351 21187.70 56.24 42857.85 47809.21 2014-12-17 04:58:26.000 351 21187.63 56.33 42857.92 47809.21 2014-12-17 04:58:27.000 351 21187.51 56.43 42858.00 47809.22 2014-12-17 04:58:28.000 351 21187.39 56.45 42858.07 47809.22 2014-12-17 04:58:29.000 351 21187.28 56.42 42858.15 47809.26 2014-12-17 04:58:30.000 351 21187.21 56.33 42858.23 47809.30 2014-12-17 04:58:31.000 351 21187.13 56.25 42858.30 47809.36 2014-12-17 04:58:32.000 351 21187.09 56.20 42858.34 47809.37 2014-12-17 04:58:33.000 351 21187.07 56.12 42858.38 47809.42 2014-12-17 04:58:34.000 351 21187.02 56.06 42858.42 47809.46 2014-12-17 04:58:35.000 351 21186.98 56.06 42858.43 47809.47 2014-12-17 04:58:36.000 351 21186.95 56.05 42858.45 47809.50 2014-12-17 04:58:37.000 351 21186.90 56.05 42858.43 47809.46 2014-12-17 04:58:38.000 351 21186.91 56.03 42858.46 47809.43 2014-12-17 04:58:39.000 351 21186.88 56.05 42858.44 47809.42 2014-12-17 04:58:40.000 351 21186.84 56.06 42858.39 47809.37 2014-12-17 04:58:41.000 351 21186.82 56.06 42858.36 47809.36 2014-12-17 04:58:42.000 351 21186.81 56.06 42858.36 47809.31 2014-12-17 04:58:43.000 351 21186.78 56.07 42858.34 47809.29 2014-12-17 04:58:44.000 351 21186.74 56.06 42858.31 47809.24 2014-12-17 04:58:45.000 351 21186.76 56.07 42858.27 47809.22 2014-12-17 04:58:46.000 351 21186.77 56.07 42858.28 47809.21 2014-12-17 04:58:47.000 351 21186.77 56.05 42858.31 47809.24 2014-12-17 04:58:48.000 351 21186.81 56.07 42858.31 47809.25 2014-12-17 04:58:49.000 351 21186.86 56.11 42858.34 47809.29 2014-12-17 04:58:50.000 351 21186.87 56.15 42858.35 47809.30 2014-12-17 04:58:51.000 351 21186.88 56.20 42858.35 47809.28 2014-12-17 04:58:52.000 351 21186.89 56.26 42858.31 47809.31 2014-12-17 04:58:53.000 351 21186.88 56.32 42858.29 47809.29 2014-12-17 04:58:54.000 351 21186.91 56.36 42858.25 47809.27 2014-12-17 04:58:55.000 351 21186.92 56.38 42858.24 47809.25 2014-12-17 04:58:56.000 351 21186.96 56.41 42858.25 47809.26 2014-12-17 04:58:57.000 351 21186.99 56.47 42858.22 47809.30 2014-12-17 04:58:58.000 351 21187.01 56.49 42858.21 47809.29 2014-12-17 04:58:59.000 351 21187.02 56.52 42858.24 47809.32 2014-12-17 04:59:00.000 351 21186.99 56.56 42858.23 47809.30 2014-12-17 04:59:01.000 351 21187.00 56.56 42858.27 47809.32 2014-12-17 04:59:02.000 351 21187.04 56.54 42858.29 47809.32 2014-12-17 04:59:03.000 351 21187.05 56.51 42858.32 47809.33 2014-12-17 04:59:04.000 351 21187.06 56.50 42858.31 47809.35 2014-12-17 04:59:05.000 351 21187.05 56.51 42858.33 47809.39 2014-12-17 04:59:06.000 351 21187.01 56.51 42858.36 47809.39 2014-12-17 04:59:07.000 351 21186.99 56.51 42858.37 47809.39 2014-12-17 04:59:08.000 351 21187.00 56.51 42858.38 47809.41 2014-12-17 04:59:09.000 351 21187.00 56.47 42858.41 47809.40 2014-12-17 04:59:10.000 351 21186.97 56.48 42858.41 47809.43 2014-12-17 04:59:11.000 351 21186.95 56.52 42858.40 47809.46 2014-12-17 04:59:12.000 351 21186.93 56.55 42858.42 47809.44 2014-12-17 04:59:13.000 351 21186.91 56.57 42858.43 47809.43 2014-12-17 04:59:14.000 351 21186.83 56.62 42858.42 47809.41 2014-12-17 04:59:15.000 351 21186.81 56.71 42858.39 47809.36 2014-12-17 04:59:16.000 351 21186.79 56.75 42858.36 47809.37 2014-12-17 04:59:17.000 351 21186.76 56.77 42858.39 47809.33 2014-12-17 04:59:18.000 351 21186.76 56.78 42858.38 47809.32 2014-12-17 04:59:19.000 351 21186.77 56.78 42858.35 47809.27 2014-12-17 04:59:20.000 351 21186.74 56.76 42858.34 47809.29 2014-12-17 04:59:21.000 351 21186.72 56.76 42858.35 47809.29 2014-12-17 04:59:22.000 351 21186.70 56.76 42858.38 47809.25 2014-12-17 04:59:23.000 351 21186.70 56.74 42858.38 47809.30 2014-12-17 04:59:24.000 351 21186.73 56.70 42858.40 47809.29 2014-12-17 04:59:25.000 351 21186.75 56.68 42858.46 47809.34 2014-12-17 04:59:26.000 351 21186.73 56.68 42858.46 47809.34 2014-12-17 04:59:27.000 351 21186.73 56.66 42858.45 47809.33 2014-12-17 04:59:28.000 351 21186.71 56.67 42858.42 47809.35 2014-12-17 04:59:29.000 351 21186.70 56.68 42858.43 47809.35 2014-12-17 04:59:30.000 351 21186.70 56.68 42858.46 47809.36 2014-12-17 04:59:31.000 351 21186.66 56.66 42858.47 47809.31 2014-12-17 04:59:32.000 351 21186.66 56.65 42858.47 47809.33 2014-12-17 04:59:33.000 351 21186.67 56.67 42858.46 47809.31 2014-12-17 04:59:34.000 351 21186.70 56.64 42858.46 47809.33 2014-12-17 04:59:35.000 351 21186.72 56.64 42858.51 47809.32 2014-12-17 04:59:36.000 351 21186.74 56.63 42858.52 47809.35 2014-12-17 04:59:37.000 351 21186.73 56.62 42858.52 47809.37 2014-12-17 04:59:38.000 351 21186.72 56.61 42858.52 47809.38 2014-12-17 04:59:39.000 351 21186.71 56.62 42858.54 47809.40 2014-12-17 04:59:40.000 351 21186.73 56.62 42858.57 47809.40 2014-12-17 04:59:41.000 351 21186.71 56.61 42858.56 47809.42 2014-12-17 04:59:42.000 351 21186.72 56.63 42858.56 47809.46 2014-12-17 04:59:43.000 351 21186.67 56.66 42858.59 47809.43 2014-12-17 04:59:44.000 351 21186.62 56.74 42858.56 47809.41 2014-12-17 04:59:45.000 351 21186.61 56.75 42858.55 47809.40 2014-12-17 04:59:46.000 351 21186.59 56.75 42858.53 47809.33 2014-12-17 04:59:47.000 351 21186.57 56.77 42858.53 47809.33 2014-12-17 04:59:48.000 351 21186.53 56.79 42858.49 47809.30 2014-12-17 04:59:49.000 351 21186.52 56.81 42858.48 47809.25 2014-12-17 04:59:50.000 351 21186.49 56.85 42858.45 47809.26 2014-12-17 04:59:51.000 351 21186.52 56.88 42858.40 47809.21 2014-12-17 04:59:52.000 351 21186.49 56.89 42858.39 47809.20 2014-12-17 04:59:53.000 351 21186.47 56.88 42858.38 47809.18 2014-12-17 04:59:54.000 351 21186.47 56.93 42858.37 47809.18 2014-12-17 04:59:55.000 351 21186.46 56.93 42858.39 47809.18 2014-12-17 04:59:56.000 351 21186.49 56.91 42858.41 47809.17 2014-12-17 04:59:57.000 351 21186.49 56.91 42858.39 47809.20 2014-12-17 04:59:58.000 351 21186.49 56.93 42858.44 47809.21 2014-12-17 04:59:59.000 351 21186.48 56.95 42858.46 47809.24 2014-12-17 05:00:00.000 351 21186.52 56.97 42858.51 47809.26 2014-12-17 05:00:01.000 351 21186.50 56.99 42858.51 47809.29 2014-12-17 05:00:02.000 351 21186.48 57.02 42858.49 47809.28 2014-12-17 05:00:03.000 351 21186.46 57.07 42858.48 47809.24 2014-12-17 05:00:04.000 351 21186.47 57.09 42858.45 47809.24 2014-12-17 05:00:05.000 351 21186.48 57.10 42858.42 47809.19 2014-12-17 05:00:06.000 351 21186.49 57.11 42858.42 47809.21 2014-12-17 05:00:07.000 351 21186.53 57.09 42858.42 47809.20 2014-12-17 05:00:08.000 351 21186.53 57.08 42858.45 47809.21 2014-12-17 05:00:09.000 351 21186.56 57.08 42858.45 47809.20 2014-12-17 05:00:10.000 351 21186.54 57.09 42858.44 47809.24 2014-12-17 05:00:11.000 351 21186.56 57.08 42858.45 47809.23 2014-12-17 05:00:12.000 351 21186.56 57.11 42858.42 47809.25 2014-12-17 05:00:13.000 351 21186.52 57.16 42858.43 47809.22 2014-12-17 05:00:14.000 351 21186.50 57.25 42858.42 47809.23 2014-12-17 05:00:15.000 351 21186.48 57.28 42858.38 47809.17 2014-12-17 05:00:16.000 351 21186.45 57.31 42858.32 47809.13 2014-12-17 05:00:17.000 351 21186.42 57.37 42858.28 47809.08 2014-12-17 05:00:18.000 351 21186.39 57.46 42858.22 47809.03 2014-12-17 05:00:19.000 351 21186.35 57.49 42858.21 47808.97 2014-12-17 05:00:20.000 351 21186.32 57.56 42858.17 47808.96 2014-12-17 05:00:21.000 351 21186.27 57.65 42858.10 47808.89 2014-12-17 05:00:22.000 351 21186.25 57.73 42858.05 47808.81 2014-12-17 05:00:23.000 351 21186.23 57.78 42858.01 47808.76 2014-12-17 05:00:24.000 351 21186.17 57.85 42857.92 47808.67 2014-12-17 05:00:25.000 351 21186.17 57.89 42857.89 47808.63 2014-12-17 05:00:26.000 351 21186.19 57.85 42857.88 47808.58 2014-12-17 05:00:27.000 351 21186.17 57.87 42857.84 47808.56 2014-12-17 05:00:28.000 351 21186.14 57.90 42857.83 47808.53 2014-12-17 05:00:29.000 351 21186.11 57.93 42857.79 47808.48 2014-12-17 05:00:30.000 351 21186.07 57.97 42857.72 47808.45 2014-12-17 05:00:31.000 351 21186.07 57.99 42857.69 47808.41 2014-12-17 05:00:32.000 351 21186.11 57.94 42857.69 47808.36 2014-12-17 05:00:33.000 351 21186.14 57.85 42857.74 47808.41 2014-12-17 05:00:34.000 351 21186.17 57.80 42857.78 47808.44 2014-12-17 05:00:35.000 351 21186.17 57.80 42857.83 47808.50 2014-12-17 05:00:36.000 351 21186.14 57.86 42857.85 47808.54 2014-12-17 05:00:37.000 351 21186.15 57.89 42857.84 47808.55 2014-12-17 05:00:38.000 351 21186.20 57.87 42857.85 47808.55 2014-12-17 05:00:39.000 351 21186.25 57.87 42857.87 47808.60 2014-12-17 05:00:40.000 351 21186.29 57.91 42857.90 47808.61 2014-12-17 05:00:41.000 351 21186.31 57.91 42857.93 47808.65 2014-12-17 05:00:42.000 351 21186.35 57.94 42857.94 47808.69 2014-12-17 05:00:43.000 351 21186.35 57.94 42857.92 47808.69 2014-12-17 05:00:44.000 351 21186.42 57.91 42857.97 47808.74 2014-12-17 05:00:45.000 351 21186.44 57.92 42857.97 47808.74 2014-12-17 05:00:46.000 351 21186.45 57.93 42857.98 47808.80 2014-12-17 05:00:47.000 351 21186.49 57.91 42858.00 47808.80 2014-12-17 05:00:48.000 351 21186.50 57.89 42858.01 47808.83 2014-12-17 05:00:49.000 351 21186.50 57.90 42858.03 47808.85 2014-12-17 05:00:50.000 351 21186.51 57.90 42858.00 47808.86 2014-12-17 05:00:51.000 351 21186.53 57.90 42857.99 47808.86 2014-12-17 05:00:52.000 351 21186.53 57.89 42858.01 47808.85 2014-12-17 05:00:53.000 351 21186.53 57.89 42858.03 47808.89 2014-12-17 05:00:54.000 351 21186.53 57.87 42858.07 47808.88 2014-12-17 05:00:55.000 351 21186.52 57.85 42858.08 47808.88 2014-12-17 05:00:56.000 351 21186.49 57.84 42858.08 47808.88 2014-12-17 05:00:57.000 351 21186.47 57.84 42858.08 47808.89 2014-12-17 05:00:58.000 351 21186.48 57.82 42858.08 47808.90 2014-12-17 05:00:59.000 351 21186.48 57.79 42858.07 47808.90 2014-12-17 05:01:00.000 351 21186.44 57.76 42858.08 47808.91 2014-12-17 05:01:01.000 351 21186.40 57.73 42858.08 47808.90 2014-12-17 05:01:02.000 351 21186.35 57.70 42858.11 47808.88 2014-12-17 05:01:03.000 351 21186.34 57.65 42858.12 47808.88 2014-12-17 05:01:04.000 351 21186.30 57.62 42858.12 47808.87 2014-12-17 05:01:05.000 351 21186.28 57.61 42858.17 47808.87 2014-12-17 05:01:06.000 351 21186.24 57.60 42858.17 47808.86 2014-12-17 05:01:07.000 351 21186.26 57.60 42858.16 47808.88 2014-12-17 05:01:08.000 351 21186.24 57.62 42858.16 47808.87 2014-12-17 05:01:09.000 351 21186.22 57.65 42858.17 47808.88 2014-12-17 05:01:10.000 351 21186.19 57.67 42858.17 47808.89 2014-12-17 05:01:11.000 351 21186.21 57.67 42858.19 47808.89 2014-12-17 05:01:12.000 351 21186.19 57.67 42858.17 47808.91 2014-12-17 05:01:13.000 351 21186.20 57.70 42858.20 47808.87 2014-12-17 05:01:14.000 351 21186.24 57.73 42858.20 47808.90 2014-12-17 05:01:15.000 351 21186.20 57.76 42858.19 47808.89 2014-12-17 05:01:16.000 351 21186.21 57.80 42858.19 47808.88 2014-12-17 05:01:17.000 351 21186.22 57.84 42858.20 47808.90 2014-12-17 05:01:18.000 351 21186.22 57.88 42858.19 47808.89 2014-12-17 05:01:19.000 351 21186.21 57.92 42858.19 47808.90 2014-12-17 05:01:20.000 351 21186.23 57.95 42858.18 47808.86 2014-12-17 05:01:21.000 351 21186.22 57.98 42858.15 47808.85 2014-12-17 05:01:22.000 351 21186.19 58.00 42858.10 47808.83 2014-12-17 05:01:23.000 351 21186.22 58.01 42858.10 47808.83 2014-12-17 05:01:24.000 351 21186.25 58.05 42858.09 47808.86 2014-12-17 05:01:25.000 351 21186.26 58.06 42858.10 47808.86 2014-12-17 05:01:26.000 351 21186.27 58.06 42858.11 47808.86 2014-12-17 05:01:27.000 351 21186.29 58.09 42858.13 47808.88 2014-12-17 05:01:28.000 351 21186.30 58.10 42858.13 47808.87 2014-12-17 05:01:29.000 351 21186.31 58.09 42858.12 47808.87 2014-12-17 05:01:30.000 351 21186.30 58.12 42858.12 47808.86 2014-12-17 05:01:31.000 351 21186.30 58.12 42858.10 47808.85 2014-12-17 05:01:32.000 351 21186.27 58.16 42858.09 47808.84 2014-12-17 05:01:33.000 351 21186.25 58.22 42858.09 47808.84 2014-12-17 05:01:34.000 351 21186.26 58.26 42858.08 47808.81 2014-12-17 05:01:35.000 351 21186.20 58.29 42858.05 47808.77 2014-12-17 05:01:36.000 351 21186.15 58.34 42858.00 47808.75 2014-12-17 05:01:37.000 351 21186.17 58.37 42857.99 47808.73 2014-12-17 05:01:38.000 351 21186.16 58.35 42858.00 47808.70 2014-12-17 05:01:39.000 351 21186.12 58.38 42858.01 47808.68 2014-12-17 05:01:40.000 351 21186.10 58.39 42858.00 47808.65 2014-12-17 05:01:41.000 351 21186.06 58.41 42857.99 47808.66 2014-12-17 05:01:42.000 351 21186.02 58.41 42857.94 47808.62 2014-12-17 05:01:43.000 351 21186.00 58.42 42857.95 47808.63 2014-12-17 05:01:44.000 351 21186.01 58.43 42857.96 47808.62 2014-12-17 05:01:45.000 351 21186.01 58.47 42857.97 47808.61 2014-12-17 05:01:46.000 351 21186.02 58.46 42857.98 47808.63 2014-12-17 05:01:47.000 351 21186.01 58.46 42857.96 47808.63 2014-12-17 05:01:48.000 351 21186.02 58.48 42857.99 47808.65 2014-12-17 05:01:49.000 351 21186.05 58.48 42858.02 47808.63 2014-12-17 05:01:50.000 351 21186.08 58.45 42857.99 47808.66 2014-12-17 05:01:51.000 351 21186.07 58.46 42858.01 47808.67 2014-12-17 05:01:52.000 351 21186.09 58.46 42858.02 47808.69 2014-12-17 05:01:53.000 351 21186.13 58.43 42858.02 47808.68 2014-12-17 05:01:54.000 351 21186.12 58.40 42858.04 47808.69 2014-12-17 05:01:55.000 351 21186.16 58.38 42858.06 47808.70 2014-12-17 05:01:56.000 351 21186.19 58.36 42858.06 47808.72 2014-12-17 05:01:57.000 351 21186.21 58.33 42858.09 47808.73 2014-12-17 05:01:58.000 351 21186.23 58.29 42858.08 47808.77 2014-12-17 05:01:59.000 351 21186.23 58.26 42858.12 47808.80 2014-12-17 05:02:00.000 351 21186.27 58.23 42858.15 47808.81 2014-12-17 05:02:01.000 351 21186.26 58.20 42858.17 47808.85 2014-12-17 05:02:02.000 351 21186.28 58.20 42858.21 47808.90 2014-12-17 05:02:03.000 351 21186.32 58.18 42858.24 47808.91 2014-12-17 05:02:04.000 351 21186.38 58.16 42858.23 47808.93 2014-12-17 05:02:05.000 351 21186.39 58.12 42858.25 47808.96 2014-12-17 05:02:06.000 351 21186.37 58.10 42858.24 47809.01 2014-12-17 05:02:07.000 351 21186.39 58.06 42858.25 47809.00 2014-12-17 05:02:08.000 351 21186.41 58.05 42858.27 47809.03 2014-12-17 05:02:09.000 351 21186.39 58.01 42858.28 47809.03 2014-12-17 05:02:10.000 351 21186.38 58.00 42858.31 47809.05 2014-12-17 05:02:11.000 351 21186.41 57.97 42858.31 47809.07 2014-12-17 05:02:12.000 351 21186.46 57.95 42858.33 47809.07 2014-12-17 05:02:13.000 351 21186.47 57.91 42858.36 47809.10 2014-12-17 05:02:14.000 351 21186.50 57.90 42858.36 47809.14 2014-12-17 05:02:15.000 351 21186.51 57.90 42858.38 47809.17 2014-12-17 05:02:16.000 351 21186.50 57.89 42858.42 47809.18 2014-12-17 05:02:17.000 351 21186.49 57.86 42858.44 47809.20 2014-12-17 05:02:18.000 351 21186.49 57.84 42858.43 47809.22 2014-12-17 05:02:19.000 351 21186.50 57.81 42858.46 47809.20 2014-12-17 05:02:20.000 351 21186.54 57.78 42858.47 47809.25 2014-12-17 05:02:21.000 351 21186.57 57.77 42858.46 47809.26 2014-12-17 05:02:22.000 351 21186.57 57.74 42858.49 47809.28 2014-12-17 05:02:23.000 351 21186.58 57.71 42858.53 47809.31 2014-12-17 05:02:24.000 351 21186.62 57.69 42858.51 47809.34 2014-12-17 05:02:25.000 351 21186.62 57.64 42858.52 47809.35 2014-12-17 05:02:26.000 351 21186.66 57.62 42858.56 47809.36 2014-12-17 05:02:27.000 351 21186.64 57.61 42858.57 47809.39 2014-12-17 05:02:28.000 351 21186.63 57.61 42858.59 47809.41 2014-12-17 05:02:29.000 351 21186.64 57.61 42858.60 47809.41 2014-12-17 05:02:30.000 351 21186.67 57.59 42858.59 47809.43 2014-12-17 05:02:31.000 351 21186.67 57.57 42858.63 47809.45 2014-12-17 05:02:32.000 351 21186.65 57.58 42858.61 47809.43 2014-12-17 05:02:33.000 351 21186.66 57.57 42858.60 47809.44 2014-12-17 05:02:34.000 351 21186.68 57.58 42858.63 47809.48 2014-12-17 05:02:35.000 351 21186.64 57.55 42858.64 47809.47 2014-12-17 05:02:36.000 351 21186.64 57.56 42858.68 47809.49 2014-12-17 05:02:37.000 351 21186.67 57.57 42858.67 47809.50 2014-12-17 05:02:38.000 351 21186.68 57.57 42858.69 47809.52 2014-12-17 05:02:39.000 351 21186.71 57.57 42858.69 47809.54 2014-12-17 05:02:40.000 351 21186.72 57.56 42858.69 47809.55 2014-12-17 05:02:41.000 351 21186.76 57.57 42858.71 47809.57 2014-12-17 05:02:42.000 351 21186.78 57.60 42858.74 47809.59 2014-12-17 05:02:43.000 351 21186.79 57.60 42858.73 47809.63 2014-12-17 05:02:44.000 351 21186.81 57.61 42858.75 47809.66 2014-12-17 05:02:45.000 351 21186.85 57.62 42858.74 47809.66 2014-12-17 05:02:46.000 351 21186.87 57.62 42858.75 47809.67 2014-12-17 05:02:47.000 351 21186.90 57.65 42858.75 47809.68 2014-12-17 05:02:48.000 351 21186.90 57.68 42858.79 47809.71 2014-12-17 05:02:49.000 351 21186.92 57.67 42858.77 47809.70 2014-12-17 05:02:50.000 351 21186.94 57.64 42858.79 47809.73 2014-12-17 05:02:51.000 351 21186.92 57.64 42858.80 47809.75 2014-12-17 05:02:52.000 351 21186.93 57.65 42858.83 47809.75 2014-12-17 05:02:53.000 351 21186.90 57.68 42858.86 47809.76 2014-12-17 05:02:54.000 351 21186.89 57.70 42858.83 47809.74 2014-12-17 05:02:55.000 351 21186.86 57.72 42858.78 47809.74 2014-12-17 05:02:56.000 351 21186.89 57.75 42858.82 47809.73 2014-12-17 05:02:57.000 351 21186.85 57.76 42858.81 47809.71 2014-12-17 05:02:58.000 351 21186.85 57.79 42858.82 47809.71 2014-12-17 05:02:59.000 351 21186.80 57.83 42858.80 47809.71 2014-12-17 05:03:00.000 351 21186.80 57.85 42858.78 47809.70 2014-12-17 05:03:01.000 351 21186.83 57.87 42858.78 47809.67 2014-12-17 05:03:02.000 351 21186.80 57.89 42858.77 47809.67 2014-12-17 05:03:03.000 351 21186.78 57.97 42858.74 47809.65 2014-12-17 05:03:04.000 351 21186.76 58.02 42858.73 47809.64 2014-12-17 05:03:05.000 351 21186.75 58.06 42858.75 47809.62 2014-12-17 05:03:06.000 351 21186.72 58.11 42858.71 47809.63 2014-12-17 05:03:07.000 351 21186.68 58.19 42858.69 47809.58 2014-12-17 05:03:08.000 351 21186.68 58.22 42858.66 47809.56 2014-12-17 05:03:09.000 351 21186.69 58.27 42858.64 47809.52 2014-12-17 05:03:10.000 351 21186.69 58.27 42858.65 47809.49 2014-12-17 05:03:11.000 351 21186.72 58.31 42858.61 47809.48 2014-12-17 05:03:12.000 351 21186.76 58.32 42858.58 47809.45 2014-12-17 05:03:13.000 351 21186.76 58.32 42858.54 47809.43 2014-12-17 05:03:14.000 351 21186.74 58.33 42858.52 47809.43 2014-12-17 05:03:15.000 351 21186.73 58.32 42858.52 47809.45 2014-12-17 05:03:16.000 351 21186.76 58.32 42858.51 47809.40 2014-12-17 05:03:17.000 351 21186.79 58.31 42858.55 47809.41 2014-12-17 05:03:18.000 351 21186.78 58.31 42858.53 47809.41 2014-12-17 05:03:19.000 351 21186.78 58.27 42858.53 47809.42 2014-12-17 05:03:20.000 351 21186.77 58.27 42858.53 47809.43 2014-12-17 05:03:21.000 351 21186.75 58.25 42858.53 47809.44 2014-12-17 05:03:22.000 351 21186.74 58.24 42858.53 47809.42 2014-12-17 05:03:23.000 351 21186.71 58.24 42858.52 47809.43 2014-12-17 05:03:24.000 351 21186.67 58.23 42858.51 47809.40 2014-12-17 05:03:25.000 351 21186.67 58.22 42858.50 47809.37 2014-12-17 05:03:26.000 351 21186.66 58.19 42858.48 47809.36 2014-12-17 05:03:27.000 351 21186.62 58.18 42858.46 47809.34 2014-12-17 05:03:28.000 351 21186.59 58.15 42858.47 47809.31 2014-12-17 05:03:29.000 351 21186.56 58.14 42858.48 47809.31 2014-12-17 05:03:30.000 351 21186.52 58.15 42858.46 47809.27 2014-12-17 05:03:31.000 351 21186.48 58.12 42858.42 47809.26 2014-12-17 05:03:32.000 351 21186.48 58.11 42858.42 47809.25 2014-12-17 05:03:33.000 351 21186.45 58.12 42858.43 47809.22 2014-12-17 05:03:34.000 351 21186.44 58.11 42858.40 47809.22 2014-12-17 05:03:35.000 351 21186.44 58.10 42858.42 47809.22 2014-12-17 05:03:36.000 351 21186.47 58.06 42858.44 47809.23 2014-12-17 05:03:37.000 351 21186.47 58.05 42858.49 47809.24 2014-12-17 05:03:38.000 351 21186.46 58.08 42858.48 47809.25 2014-12-17 05:03:39.000 351 21186.49 58.09 42858.46 47809.24 2014-12-17 05:03:40.000 351 21186.50 58.10 42858.43 47809.25 2014-12-17 05:03:41.000 351 21186.51 58.11 42858.42 47809.25 2014-12-17 05:03:42.000 351 21186.54 58.10 42858.41 47809.23 2014-12-17 05:03:43.000 351 21186.59 58.05 42858.41 47809.25 2014-12-17 05:03:44.000 351 21186.63 58.00 42858.45 47809.27 2014-12-17 05:03:45.000 351 21186.66 57.96 42858.45 47809.29 2014-12-17 05:03:46.000 351 21186.72 57.91 42858.49 47809.37 2014-12-17 05:03:47.000 351 21186.72 57.88 42858.48 47809.36 2014-12-17 05:03:48.000 351 21186.76 57.89 42858.49 47809.41 2014-12-17 05:03:49.000 351 21186.79 57.88 42858.55 47809.44 2014-12-17 05:03:50.000 351 21186.81 57.86 42858.58 47809.46 2014-12-17 05:03:51.000 351 21186.86 57.82 42858.58 47809.52 2014-12-17 05:03:52.000 351 21186.90 57.75 42858.66 47809.56 2014-12-17 05:03:53.000 351 21186.89 57.67 42858.73 47809.62 2014-12-17 05:03:54.000 351 21186.86 57.66 42858.75 47809.66 2014-12-17 05:03:55.000 351 21186.79 57.75 42858.76 47809.69 2014-12-17 05:03:56.000 351 21186.73 57.83 42858.72 47809.68 2014-12-17 05:03:57.000 351 21186.70 57.87 42858.70 47809.59 2014-12-17 05:03:58.000 351 21186.72 57.84 42858.69 47809.56 2014-12-17 05:03:59.000 351 21186.75 57.81 42858.72 47809.55 2014-12-17 05:04:00.000 351 21186.75 57.81 42858.68 47809.55 2014-12-17 05:04:01.000 351 21186.74 57.80 42858.71 47809.56 2014-12-17 05:04:02.000 351 21186.74 57.80 42858.67 47809.55 2014-12-17 05:04:03.000 351 21186.74 57.78 42858.69 47809.60 2014-12-17 05:04:04.000 351 21186.76 57.78 42858.70 47809.60 2014-12-17 05:04:05.000 351 21186.80 57.76 42858.71 47809.58 2014-12-17 05:04:06.000 351 21186.77 57.75 42858.70 47809.60 2014-12-17 05:04:07.000 351 21186.81 57.73 42858.70 47809.61 2014-12-17 05:04:08.000 351 21186.84 57.74 42858.73 47809.64 2014-12-17 05:04:09.000 351 21186.87 57.75 42858.68 47809.65 2014-12-17 05:04:10.000 351 21186.87 57.78 42858.71 47809.67 2014-12-17 05:04:11.000 351 21186.85 57.81 42858.72 47809.64 2014-12-17 05:04:12.000 351 21186.83 57.82 42858.70 47809.66 2014-12-17 05:04:13.000 351 21186.85 57.86 42858.66 47809.65 2014-12-17 05:04:14.000 351 21186.84 57.89 42858.68 47809.64 2014-12-17 05:04:15.000 351 21186.79 57.94 42858.70 47809.62 2014-12-17 05:04:16.000 351 21186.78 57.97 42858.66 47809.59 2014-12-17 05:04:17.000 351 21186.78 57.99 42858.63 47809.57 2014-12-17 05:04:18.000 351 21186.77 57.99 42858.65 47809.55 2014-12-17 05:04:19.000 351 21186.77 58.02 42858.63 47809.53 2014-12-17 05:04:20.000 351 21186.78 58.02 42858.61 47809.52 2014-12-17 05:04:21.000 351 21186.76 57.99 42858.59 47809.50 2014-12-17 05:04:22.000 351 21186.77 57.99 42858.58 47809.51 2014-12-17 05:04:23.000 351 21186.81 57.97 42858.60 47809.51 2014-12-17 05:04:24.000 351 21186.82 57.96 42858.60 47809.53 2014-12-17 05:04:25.000 351 21186.80 57.93 42858.59 47809.51 2014-12-17 05:04:26.000 351 21186.79 57.93 42858.62 47809.52 2014-12-17 05:04:27.000 351 21186.79 57.94 42858.63 47809.54 2014-12-17 05:04:28.000 351 21186.77 57.96 42858.60 47809.54 2014-12-17 05:04:29.000 351 21186.78 58.02 42858.64 47809.53 2014-12-17 05:04:30.000 351 21186.76 58.03 42858.66 47809.55 2014-12-17 05:04:31.000 351 21186.74 58.04 42858.63 47809.56 2014-12-17 05:04:32.000 351 21186.73 58.10 42858.63 47809.54 2014-12-17 05:04:33.000 351 21186.73 58.13 42858.62 47809.51 2014-12-17 05:04:34.000 351 21186.77 58.13 42858.64 47809.52 2014-12-17 05:04:35.000 351 21186.77 58.12 42858.66 47809.52 2014-12-17 05:04:36.000 351 21186.78 58.09 42858.64 47809.53 2014-12-17 05:04:37.000 351 21186.73 58.10 42858.63 47809.54 2014-12-17 05:04:38.000 351 21186.71 58.16 42858.64 47809.53 2014-12-17 05:04:39.000 351 21186.70 58.22 42858.62 47809.50 2014-12-17 05:04:40.000 351 21186.67 58.22 42858.56 47809.45 2014-12-17 05:04:41.000 351 21186.63 58.21 42858.53 47809.42 2014-12-17 05:04:42.000 351 21186.62 58.21 42858.54 47809.40 2014-12-17 05:04:43.000 351 21186.60 58.18 42858.52 47809.36 2014-12-17 05:04:44.000 351 21186.60 58.18 42858.50 47809.35 2014-12-17 05:04:45.000 351 21186.57 58.16 42858.49 47809.32 2014-12-17 05:04:46.000 351 21186.53 58.14 42858.52 47809.29 2014-12-17 05:04:47.000 351 21186.53 58.12 42858.51 47809.29 2014-12-17 05:04:48.000 351 21186.52 58.12 42858.51 47809.30 2014-12-17 05:04:49.000 351 21186.53 58.09 42858.54 47809.29 2014-12-17 05:04:50.000 351 21186.56 58.07 42858.57 47809.30 2014-12-17 05:04:51.000 351 21186.52 58.07 42858.56 47809.32 2014-12-17 05:04:52.000 351 21186.49 58.07 42858.55 47809.29 2014-12-17 05:04:53.000 351 21186.48 58.07 42858.54 47809.30 2014-12-17 05:04:54.000 351 21186.47 58.08 42858.54 47809.30 2014-12-17 05:04:55.000 351 21186.46 58.08 42858.53 47809.29 2014-12-17 05:04:56.000 351 21186.43 58.10 42858.48 47809.26 2014-12-17 05:04:57.000 351 21186.42 58.10 42858.49 47809.25 2014-12-17 05:04:58.000 351 21186.41 58.13 42858.50 47809.23 2014-12-17 05:04:59.000 351 21186.39 58.14 42858.51 47809.23 2014-12-17 05:05:00.000 351 21186.42 58.14 42858.49 47809.21 2014-12-17 05:05:01.000 351 21186.39 58.17 42858.47 47809.21 2014-12-17 05:05:02.000 351 21186.41 58.17 42858.46 47809.20 2014-12-17 05:05:03.000 351 21186.39 58.18 42858.45 47809.18 2014-12-17 05:05:04.000 351 21186.36 58.21 42858.41 47809.17 2014-12-17 05:05:05.000 351 21186.36 58.22 42858.44 47809.15 2014-12-17 05:05:06.000 351 21186.37 58.19 42858.42 47809.16 2014-12-17 05:05:07.000 351 21186.35 58.19 42858.42 47809.12 2014-12-17 05:05:08.000 351 21186.32 58.18 42858.41 47809.10 2014-12-17 05:05:09.000 351 21186.33 58.19 42858.41 47809.10 2014-12-17 05:05:10.000 351 21186.34 58.17 42858.42 47809.12 2014-12-17 05:05:11.000 351 21186.34 58.19 42858.44 47809.12 2014-12-17 05:05:12.000 351 21186.31 58.19 42858.46 47809.12 2014-12-17 05:05:13.000 351 21186.28 58.16 42858.48 47809.11 2014-12-17 05:05:14.000 351 21186.26 58.17 42858.47 47809.11 2014-12-17 05:05:15.000 351 21186.24 58.17 42858.48 47809.11 2014-12-17 05:05:16.000 351 21186.22 58.17 42858.48 47809.14 2014-12-17 05:05:17.000 351 21186.20 58.21 42858.47 47809.12 2014-12-17 05:05:18.000 351 21186.20 58.22 42858.47 47809.13 2014-12-17 05:05:19.000 351 21186.18 58.26 42858.47 47809.10 2014-12-17 05:05:20.000 351 21186.17 58.28 42858.46 47809.07 2014-12-17 05:05:21.000 351 21186.13 58.26 42858.50 47809.08 2014-12-17 05:05:22.000 351 21186.10 58.26 42858.48 47809.06 2014-12-17 05:05:23.000 351 21186.09 58.25 42858.48 47809.07 2014-12-17 05:05:24.000 351 21186.08 58.25 42858.48 47809.02 2014-12-17 05:05:25.000 351 21186.08 58.22 42858.53 47809.07 2014-12-17 05:05:26.000 351 21186.10 58.25 42858.53 47809.07 2014-12-17 05:05:27.000 351 21186.11 58.23 42858.52 47809.07 2014-12-17 05:05:28.000 351 21186.12 58.24 42858.54 47809.09 2014-12-17 05:05:29.000 351 21186.10 58.26 42858.55 47809.11 2014-12-17 05:05:30.000 351 21186.12 58.23 42858.56 47809.13 2014-12-17 05:05:31.000 351 21186.14 58.26 42858.59 47809.14 2014-12-17 05:05:32.000 351 21186.16 58.25 42858.58 47809.15 2014-12-17 05:05:33.000 351 21186.14 58.26 42858.57 47809.16 2014-12-17 05:05:34.000 351 21186.16 58.26 42858.59 47809.17 2014-12-17 05:05:35.000 351 21186.17 58.27 42858.58 47809.20 2014-12-17 05:05:36.000 351 21186.16 58.27 42858.61 47809.18 2014-12-17 05:05:37.000 351 21186.12 58.27 42858.59 47809.20 2014-12-17 05:05:38.000 351 21186.11 58.25 42858.62 47809.18 2014-12-17 05:05:39.000 351 21186.06 58.23 42858.59 47809.19 2014-12-17 05:05:40.000 351 21186.03 58.22 42858.58 47809.14 2014-12-17 05:05:41.000 351 21186.02 58.21 42858.59 47809.12 2014-12-17 05:05:42.000 351 21185.99 58.17 42858.53 47809.08 2014-12-17 05:05:43.000 351 21185.96 58.16 42858.52 47809.06 2014-12-17 05:05:44.000 351 21185.95 58.13 42858.52 47809.03 2014-12-17 05:05:45.000 351 21185.92 58.10 42858.50 47809.01 2014-12-17 05:05:46.000 351 21185.88 58.09 42858.52 47808.99 2014-12-17 05:05:47.000 351 21185.84 58.10 42858.46 47808.95 2014-12-17 05:05:48.000 351 21185.80 58.09 42858.46 47808.92 2014-12-17 05:05:49.000 351 21185.79 58.08 42858.46 47808.88 2014-12-17 05:05:50.000 351 21185.79 58.07 42858.45 47808.90 2014-12-17 05:05:51.000 351 21185.79 58.08 42858.42 47808.86 2014-12-17 05:05:52.000 351 21185.78 58.11 42858.42 47808.88 2014-12-17 05:05:53.000 351 21185.74 58.10 42858.38 47808.83 2014-12-17 05:05:54.000 351 21185.73 58.09 42858.41 47808.82 2014-12-17 05:05:55.000 351 21185.71 58.11 42858.40 47808.82 2014-12-17 05:05:56.000 351 21185.69 58.13 42858.37 47808.80 2014-12-17 05:05:57.000 351 21185.69 58.14 42858.38 47808.76 2014-12-17 05:05:58.000 351 21185.70 58.17 42858.38 47808.78 2014-12-17 05:05:59.000 351 21185.71 58.17 42858.39 47808.79 2014-12-17 05:06:00.000 351 21185.72 58.23 42858.38 47808.78 2014-12-17 05:06:01.000 351 21185.76 58.29 42858.34 47808.82 2014-12-17 05:06:02.000 351 21185.76 58.33 42858.32 47808.78 2014-12-17 05:06:03.000 351 21185.75 58.38 42858.32 47808.80 2014-12-17 05:06:04.000 351 21185.79 58.41 42858.31 47808.77 2014-12-17 05:06:05.000 351 21185.82 58.41 42858.34 47808.76 2014-12-17 05:06:06.000 351 21185.87 58.42 42858.35 47808.78 2014-12-17 05:06:07.000 351 21185.90 58.44 42858.33 47808.78 2014-12-17 05:06:08.000 351 21185.90 58.46 42858.31 47808.81 2014-12-17 05:06:09.000 351 21185.91 58.45 42858.34 47808.80 2014-12-17 05:06:10.000 351 21185.90 58.43 42858.33 47808.83 2014-12-17 05:06:11.000 351 21185.87 58.43 42858.36 47808.82 2014-12-17 05:06:12.000 351 21185.90 58.44 42858.36 47808.86 2014-12-17 05:06:13.000 351 21185.93 58.46 42858.38 47808.85 2014-12-17 05:06:14.000 351 21185.96 58.46 42858.37 47808.88 2014-12-17 05:06:15.000 351 21185.97 58.46 42858.37 47808.90 2014-12-17 05:06:16.000 351 21186.00 58.49 42858.36 47808.90 2014-12-17 05:06:17.000 351 21186.06 58.53 42858.34 47808.89 2014-12-17 05:06:18.000 351 21186.07 58.53 42858.34 47808.91 2014-12-17 05:06:19.000 351 21186.06 58.51 42858.34 47808.89 2014-12-17 05:06:20.000 351 21186.08 58.49 42858.32 47808.91 2014-12-17 05:06:21.000 351 21186.09 58.48 42858.35 47808.90 2014-12-17 05:06:22.000 351 21186.06 58.47 42858.37 47808.89 2014-12-17 05:06:23.000 351 21186.04 58.49 42858.30 47808.91 2014-12-17 05:06:24.000 351 21186.04 58.50 42858.30 47808.89 2014-12-17 05:06:25.000 351 21186.06 58.51 42858.36 47808.92 2014-12-17 05:06:26.000 351 21186.10 58.52 42858.35 47808.91 2014-12-17 05:06:27.000 351 21186.09 58.55 42858.36 47808.92 2014-12-17 05:06:28.000 351 21186.08 58.54 42858.38 47808.91 2014-12-17 05:06:29.000 351 21186.07 58.53 42858.36 47808.95 2014-12-17 05:06:30.000 351 21186.10 58.57 42858.37 47808.93 2014-12-17 05:06:31.000 351 21186.07 58.61 42858.36 47808.94 2014-12-17 05:06:32.000 351 21186.09 58.63 42858.38 47808.92 2014-12-17 05:06:33.000 351 21186.10 58.63 42858.38 47808.94 2014-12-17 05:06:34.000 351 21186.08 58.68 42858.36 47808.95 2014-12-17 05:06:35.000 351 21186.08 58.69 42858.37 47808.93 2014-12-17 05:06:36.000 351 21186.08 58.70 42858.36 47808.92 2014-12-17 05:06:37.000 351 21186.12 58.68 42858.37 47808.91 2014-12-17 05:06:38.000 351 21186.13 58.68 42858.36 47808.91 2014-12-17 05:06:39.000 351 21186.14 58.67 42858.33 47808.92 2014-12-17 05:06:40.000 351 21186.15 58.66 42858.36 47808.93 2014-12-17 05:06:41.000 351 21186.17 58.64 42858.37 47808.94 2014-12-17 05:06:42.000 351 21186.17 58.64 42858.39 47808.97 2014-12-17 05:06:43.000 351 21186.18 58.63 42858.40 47808.96 2014-12-17 05:06:44.000 351 21186.15 58.65 42858.40 47808.97 2014-12-17 05:06:45.000 351 21186.15 58.65 42858.43 47808.98 2014-12-17 05:06:46.000 351 21186.16 58.62 42858.38 47808.98 2014-12-17 05:06:47.000 351 21186.20 58.63 42858.36 47808.97 2014-12-17 05:06:48.000 351 21186.23 58.63 42858.37 47809.00 2014-12-17 05:06:49.000 351 21186.24 58.58 42858.41 47809.03 2014-12-17 05:06:50.000 351 21186.25 58.57 42858.38 47809.03 2014-12-17 05:06:51.000 351 21186.26 58.54 42858.38 47809.03 2014-12-17 05:06:52.000 351 21186.25 58.53 42858.43 47809.05 2014-12-17 05:06:53.000 351 21186.26 58.49 42858.47 47809.06 2014-12-17 05:06:54.000 351 21186.27 58.46 42858.47 47809.09 2014-12-17 05:06:55.000 351 21186.23 58.46 42858.47 47809.07 2014-12-17 05:06:56.000 351 21186.21 58.44 42858.48 47809.07 2014-12-17 05:06:57.000 351 21186.20 58.43 42858.49 47809.10 2014-12-17 05:06:58.000 351 21186.18 58.44 42858.52 47809.08 2014-12-17 05:06:59.000 351 21186.17 58.41 42858.51 47809.09 2014-12-17 05:07:00.000 351 21186.14 58.42 42858.50 47809.04 2014-12-17 05:07:01.000 351 21186.12 58.41 42858.49 47809.07 2014-12-17 05:07:02.000 351 21186.06 58.40 42858.48 47809.02 2014-12-17 05:07:03.000 351 21186.02 58.40 42858.47 47809.03 2014-12-17 05:07:04.000 351 21186.02 58.41 42858.42 47808.98 2014-12-17 05:07:05.000 351 21186.02 58.43 42858.45 47808.95 2014-12-17 05:07:06.000 351 21185.98 58.42 42858.43 47808.94 2014-12-17 05:07:07.000 351 21185.98 58.40 42858.38 47808.92 2014-12-17 05:07:08.000 351 21185.97 58.41 42858.42 47808.90 2014-12-17 05:07:09.000 351 21185.97 58.43 42858.42 47808.90 2014-12-17 05:07:10.000 351 21185.95 58.43 42858.41 47808.88 2014-12-17 05:07:11.000 351 21185.90 58.46 42858.41 47808.90 2014-12-17 05:07:12.000 351 21185.87 58.53 42858.39 47808.84 2014-12-17 05:07:13.000 351 21185.84 58.59 42858.34 47808.81 2014-12-17 05:07:14.000 351 21185.82 58.67 42858.27 47808.74 2014-12-17 05:07:15.000 351 21185.80 58.72 42858.23 47808.69 2014-12-17 05:07:16.000 351 21185.80 58.74 42858.18 47808.64 2014-12-17 05:07:17.000 351 21185.84 58.71 42858.12 47808.61 2014-12-17 05:07:18.000 351 21185.89 58.65 42858.12 47808.60 2014-12-17 05:07:19.000 351 21185.94 58.60 42858.13 47808.62 2014-12-17 05:07:20.000 351 21185.90 58.61 42858.17 47808.66 2014-12-17 05:07:21.000 351 21185.90 58.64 42858.17 47808.67 2014-12-17 05:07:22.000 351 21185.92 58.67 42858.11 47808.63 2014-12-17 05:07:23.000 351 21185.91 58.65 42858.09 47808.62 2014-12-17 05:07:24.000 351 21185.94 58.60 42858.11 47808.60 2014-12-17 05:07:25.000 351 21185.95 58.59 42858.13 47808.62 2014-12-17 05:07:26.000 351 21185.97 58.60 42858.11 47808.66 2014-12-17 05:07:27.000 351 21185.99 58.60 42858.13 47808.65 2014-12-17 05:07:28.000 351 21185.98 58.59 42858.13 47808.68 2014-12-17 05:07:29.000 351 21186.01 58.58 42858.15 47808.66 2014-12-17 05:07:30.000 351 21185.97 58.63 42858.14 47808.68 2014-12-17 05:07:31.000 351 21185.93 58.65 42858.11 47808.68 2014-12-17 05:07:32.000 351 21185.93 58.68 42858.13 47808.64 2014-12-17 05:07:33.000 351 21185.90 58.68 42858.12 47808.64 2014-12-17 05:07:34.000 351 21185.88 58.68 42858.11 47808.59 2014-12-17 05:07:35.000 351 21185.90 58.69 42858.11 47808.59 2014-12-17 05:07:36.000 351 21185.91 58.67 42858.12 47808.60 2014-12-17 05:07:37.000 351 21185.93 58.63 42858.12 47808.61 2014-12-17 05:07:38.000 351 21185.93 58.62 42858.15 47808.63 2014-12-17 05:07:39.000 351 21185.88 58.65 42858.14 47808.64 2014-12-17 05:07:40.000 351 21185.86 58.66 42858.12 47808.63 2014-12-17 05:07:41.000 351 21185.82 58.73 42858.11 47808.65 2014-12-17 05:07:42.000 351 21185.77 58.74 42858.10 47808.58 2014-12-17 05:07:43.000 351 21185.79 58.76 42858.10 47808.56 2014-12-17 05:07:44.000 351 21185.78 58.78 42858.09 47808.54 2014-12-17 05:07:45.000 351 21185.78 58.76 42858.08 47808.51 2014-12-17 05:07:46.000 351 21185.80 58.73 42858.09 47808.51 2014-12-17 05:07:47.000 351 21185.80 58.69 42858.10 47808.53 2014-12-17 05:07:48.000 351 21185.85 58.64 42858.17 47808.59 2014-12-17 05:07:49.000 351 21185.86 58.64 42858.23 47808.64 2014-12-17 05:07:50.000 351 21185.89 58.65 42858.27 47808.67 2014-12-17 05:07:51.000 351 21185.89 58.66 42858.27 47808.73 2014-12-17 05:07:52.000 351 21185.90 58.68 42858.28 47808.75 2014-12-17 05:07:53.000 351 21185.90 58.65 42858.34 47808.79 2014-12-17 05:07:54.000 351 21185.92 58.67 42858.32 47808.80 2014-12-17 05:07:55.000 351 21185.94 58.69 42858.33 47808.81 2014-12-17 05:07:56.000 351 21185.95 58.68 42858.36 47808.84 2014-12-17 05:07:57.000 351 21185.97 58.68 42858.36 47808.85 2014-12-17 05:07:58.000 351 21185.97 58.68 42858.41 47808.85 2014-12-17 05:07:59.000 351 21185.98 58.69 42858.41 47808.90 2014-12-17 05:08:00.000 351 21186.00 58.68 42858.39 47808.88 2014-12-17 05:08:01.000 351 21185.98 58.67 42858.42 47808.89 2014-12-17 05:08:02.000 351 21186.00 58.66 42858.42 47808.92 2014-12-17 05:08:03.000 351 21186.00 58.63 42858.42 47808.92 2014-12-17 05:08:04.000 351 21186.00 58.60 42858.42 47808.91 2014-12-17 05:08:05.000 351 21185.99 58.59 42858.46 47808.96 2014-12-17 05:08:06.000 351 21185.98 58.58 42858.46 47808.96 2014-12-17 05:08:07.000 351 21185.99 58.57 42858.49 47808.96 2014-12-17 05:08:08.000 351 21185.99 58.54 42858.50 47808.99 2014-12-17 05:08:09.000 351 21185.97 58.54 42858.53 47808.98 2014-12-17 05:08:10.000 351 21185.94 58.56 42858.51 47809.00 2014-12-17 05:08:11.000 351 21185.95 58.56 42858.54 47809.00 2014-12-17 05:08:12.000 351 21185.96 58.60 42858.55 47809.02 2014-12-17 05:08:13.000 351 21185.94 58.63 42858.57 47809.04 2014-12-17 05:08:14.000 351 21185.93 58.64 42858.57 47809.03 2014-12-17 05:08:15.000 351 21185.92 58.66 42858.60 47809.03 2014-12-17 05:08:16.000 351 21185.93 58.67 42858.60 47809.04 2014-12-17 05:08:17.000 351 21185.91 58.68 42858.60 47809.04 2014-12-17 05:08:18.000 351 21185.94 58.68 42858.61 47809.04 2014-12-17 05:08:19.000 351 21185.93 58.67 42858.61 47809.06 2014-12-17 05:08:20.000 351 21185.93 58.67 42858.63 47809.05 2014-12-17 05:08:21.000 351 21185.93 58.69 42858.63 47809.08 2014-12-17 05:08:22.000 351 21185.98 58.71 42858.67 47809.08 2014-12-17 05:08:23.000 351 21186.03 58.71 42858.69 47809.09 2014-12-17 05:08:24.000 351 21186.07 58.71 42858.67 47809.14 2014-12-17 05:08:25.000 351 21186.09 58.71 42858.68 47809.16 2014-12-17 05:08:26.000 351 21186.12 58.73 42858.68 47809.18 2014-12-17 05:08:27.000 351 21186.13 58.73 42858.66 47809.20 2014-12-17 05:08:28.000 351 21186.16 58.74 42858.71 47809.18 2014-12-17 05:08:29.000 351 21186.15 58.76 42858.68 47809.22 2014-12-17 05:08:30.000 351 21186.16 58.77 42858.66 47809.21 2014-12-17 05:08:31.000 351 21186.16 58.78 42858.62 47809.23 2014-12-17 05:08:32.000 351 21186.15 58.80 42858.59 47809.23 2014-12-17 05:08:33.000 351 21186.13 58.81 42858.56 47809.23 2014-12-17 05:08:34.000 351 21186.15 58.80 42858.60 47809.21 2014-12-17 05:08:35.000 351 21186.13 58.84 42858.59 47809.16 2014-12-17 05:08:36.000 351 21186.06 58.89 42858.54 47809.15 2014-12-17 05:08:37.000 351 21186.00 58.93 42858.51 47809.14 2014-12-17 05:08:38.000 351 21185.98 58.97 42858.48 47809.08 2014-12-17 05:08:39.000 351 21185.94 59.01 42858.46 47809.01 2014-12-17 05:08:40.000 351 21185.92 59.06 42858.42 47809.00 2014-12-17 05:08:41.000 351 21185.90 59.07 42858.39 47808.95 2014-12-17 05:08:42.000 351 21185.85 59.08 42858.38 47808.92 2014-12-17 05:08:43.000 351 21185.84 59.09 42858.36 47808.89 2014-12-17 05:08:44.000 351 21185.86 59.11 42858.35 47808.91 2014-12-17 05:08:45.000 351 21185.84 59.10 42858.34 47808.88 2014-12-17 05:08:46.000 351 21185.83 59.11 42858.30 47808.86 2014-12-17 05:08:47.000 351 21185.84 59.12 42858.31 47808.84 2014-12-17 05:08:48.000 351 21185.84 59.14 42858.33 47808.84 2014-12-17 05:08:49.000 351 21185.82 59.13 42858.30 47808.82 2014-12-17 05:08:50.000 351 21185.82 59.10 42858.30 47808.84 2014-12-17 05:08:51.000 351 21185.85 59.12 42858.30 47808.80 2014-12-17 05:08:52.000 351 21185.81 59.13 42858.33 47808.83 2014-12-17 05:08:53.000 351 21185.85 59.16 42858.31 47808.83 2014-12-17 05:08:54.000 351 21185.88 59.17 42858.30 47808.81 2014-12-17 05:08:55.000 351 21185.87 59.19 42858.28 47808.83 2014-12-17 05:08:56.000 351 21185.87 59.18 42858.28 47808.82 2014-12-17 05:08:57.000 351 21185.88 59.20 42858.31 47808.81 2014-12-17 05:08:58.000 351 21185.89 59.22 42858.29 47808.80 2014-12-17 05:08:59.000 351 21185.89 59.22 42858.31 47808.83 2014-12-17 05:09:00.000 351 21185.91 59.22 42858.28 47808.82 2014-12-17 05:09:01.000 351 21185.93 59.24 42858.29 47808.82 2014-12-17 05:09:02.000 351 21185.96 59.23 42858.34 47808.82 2014-12-17 05:09:03.000 351 21185.96 59.19 42858.35 47808.86 2014-12-17 05:09:04.000 351 21185.96 59.16 42858.32 47808.88 2014-12-17 05:09:05.000 351 21185.98 59.15 42858.34 47808.89 2014-12-17 05:09:06.000 351 21186.00 59.14 42858.39 47808.93 2014-12-17 05:09:07.000 351 21186.00 59.12 42858.39 47808.92 2014-12-17 05:09:08.000 351 21185.97 59.11 42858.39 47808.95 2014-12-17 05:09:09.000 351 21185.93 59.11 42858.41 47808.94 2014-12-17 05:09:10.000 351 21185.92 59.13 42858.40 47808.94 2014-12-17 05:09:11.000 351 21185.89 59.14 42858.41 47808.93 2014-12-17 05:09:12.000 351 21185.87 59.17 42858.41 47808.91 2014-12-17 05:09:13.000 351 21185.84 59.17 42858.39 47808.91 2014-12-17 05:09:14.000 351 21185.78 59.20 42858.38 47808.87 2014-12-17 05:09:15.000 351 21185.76 59.23 42858.38 47808.84 2014-12-17 05:09:16.000 351 21185.73 59.25 42858.39 47808.84 2014-12-17 05:09:17.000 351 21185.71 59.27 42858.38 47808.81 2014-12-17 05:09:18.000 351 21185.69 59.27 42858.36 47808.81 2014-12-17 05:09:19.000 351 21185.68 59.27 42858.37 47808.79 2014-12-17 05:09:20.000 351 21185.66 59.30 42858.41 47808.79 2014-12-17 05:09:21.000 351 21185.64 59.30 42858.40 47808.77 2014-12-17 05:09:22.000 351 21185.65 59.33 42858.41 47808.78 2014-12-17 05:09:23.000 351 21185.63 59.35 42858.42 47808.79 2014-12-17 05:09:24.000 351 21185.64 59.36 42858.41 47808.80 2014-12-17 05:09:25.000 351 21185.64 59.40 42858.41 47808.79 2014-12-17 05:09:26.000 351 21185.64 59.44 42858.41 47808.80 2014-12-17 05:09:27.000 351 21185.67 59.48 42858.41 47808.80 2014-12-17 05:09:28.000 351 21185.69 59.48 42858.41 47808.82 2014-12-17 05:09:29.000 351 21185.71 59.50 42858.40 47808.81 2014-12-17 05:09:30.000 351 21185.73 59.53 42858.39 47808.82 2014-12-17 05:09:31.000 351 21185.75 59.56 42858.40 47808.84 2014-12-17 05:09:32.000 351 21185.79 59.55 42858.42 47808.86 2014-12-17 05:09:33.000 351 21185.81 59.54 42858.44 47808.88 2014-12-17 05:09:34.000 351 21185.85 59.58 42858.43 47808.90 2014-12-17 05:09:35.000 351 21185.87 59.60 42858.42 47808.90 2014-12-17 05:09:36.000 351 21185.89 59.64 42858.41 47808.91 2014-12-17 05:09:37.000 351 21185.92 59.66 42858.41 47808.94 2014-12-17 05:09:38.000 351 21185.98 59.63 42858.43 47808.96 2014-12-17 05:09:39.000 351 21186.00 59.61 42858.43 47808.97 2014-12-17 05:09:40.000 351 21186.05 59.60 42858.43 47808.99 2014-12-17 05:09:41.000 351 21186.07 59.63 42858.44 47809.00 2014-12-17 05:09:42.000 351 21186.09 59.64 42858.45 47809.05 2014-12-17 05:09:43.000 351 21186.10 59.63 42858.47 47809.06 2014-12-17 05:09:44.000 351 21186.12 59.62 42858.47 47809.08 2014-12-17 05:09:45.000 351 21186.12 59.64 42858.50 47809.09 2014-12-17 05:09:46.000 351 21186.12 59.63 42858.48 47809.10 2014-12-17 05:09:47.000 351 21186.10 59.64 42858.49 47809.08 2014-12-17 05:09:48.000 351 21186.04 59.65 42858.50 47809.09 2014-12-17 05:09:49.000 351 21186.08 59.66 42858.51 47809.09 2014-12-17 05:09:50.000 351 21186.08 59.69 42858.50 47809.08 2014-12-17 05:09:51.000 351 21186.02 59.69 42858.50 47809.07 2014-12-17 05:09:52.000 351 21185.99 59.69 42858.51 47809.07 2014-12-17 05:09:53.000 351 21185.98 59.69 42858.53 47809.05 2014-12-17 05:09:54.000 351 21185.95 59.70 42858.51 47809.05 2014-12-17 05:09:55.000 351 21185.94 59.72 42858.51 47809.01 2014-12-17 05:09:56.000 351 21185.90 59.74 42858.50 47809.03 2014-12-17 05:09:57.000 351 21185.88 59.77 42858.50 47808.98 2014-12-17 05:09:58.000 351 21185.86 59.79 42858.47 47809.00 2014-12-17 05:09:59.000 351 21185.85 59.81 42858.47 47808.99 2014-12-17 05:10:00.000 351 21185.83 59.82 42858.45 47808.96 2014-12-17 05:10:01.000 351 21185.81 59.83 42858.44 47808.94 2014-12-17 05:10:02.000 351 21185.78 59.84 42858.49 47808.95 2014-12-17 05:10:03.000 351 21185.75 59.85 42858.47 47808.94 2014-12-17 05:10:04.000 351 21185.74 59.84 42858.48 47808.93 2014-12-17 05:10:05.000 351 21185.75 59.87 42858.45 47808.92 2014-12-17 05:10:06.000 351 21185.76 59.87 42858.47 47808.91 2014-12-17 05:10:07.000 351 21185.74 59.89 42858.47 47808.92 2014-12-17 05:10:08.000 351 21185.79 59.88 42858.46 47808.91 2014-12-17 05:10:09.000 351 21185.82 59.86 42858.46 47808.91 2014-12-17 05:10:10.000 351 21185.83 59.85 42858.44 47808.95 2014-12-17 05:10:11.000 351 21185.86 59.86 42858.43 47808.95 2014-12-17 05:10:12.000 351 21185.89 59.88 42858.43 47808.95 2014-12-17 05:10:13.000 351 21185.96 59.96 42858.36 47808.94 2014-12-17 05:10:14.000 351 21186.00 59.96 42858.31 47808.91 2014-12-17 05:10:15.000 351 21185.98 59.93 42858.30 47808.86 2014-12-17 05:10:16.000 351 21185.96 59.89 42858.30 47808.89 2014-12-17 05:10:17.000 351 21186.01 59.87 42858.31 47808.87 2014-12-17 05:10:18.000 351 21186.02 59.83 42858.31 47808.88 2014-12-17 05:10:19.000 351 21186.03 59.81 42858.37 47808.88 2014-12-17 05:10:20.000 351 21186.04 59.75 42858.39 47808.93 2014-12-17 05:10:21.000 351 21186.08 59.73 42858.41 47808.95 2014-12-17 05:10:22.000 351 21186.06 59.73 42858.42 47808.98 2014-12-17 05:10:23.000 351 21186.04 59.73 42858.45 47809.00 2014-12-17 05:10:24.000 351 21186.04 59.73 42858.46 47809.03 2014-12-17 05:10:25.000 351 21186.04 59.71 42858.48 47809.05 2014-12-17 05:10:26.000 351 21186.02 59.72 42858.48 47809.07 2014-12-17 05:10:27.000 351 21186.05 59.74 42858.47 47809.06 2014-12-17 05:10:28.000 351 21186.04 59.76 42858.46 47809.08 2014-12-17 05:10:29.000 351 21186.04 59.80 42858.44 47809.08 2014-12-17 05:10:30.000 351 21186.04 59.81 42858.44 47809.06 2014-12-17 05:10:31.000 351 21186.01 59.81 42858.45 47809.04 2014-12-17 05:10:32.000 351 21186.01 59.85 42858.43 47809.02 2014-12-17 05:10:33.000 351 21186.01 59.88 42858.38 47809.03 2014-12-17 05:10:34.000 351 21185.98 59.91 42858.37 47809.00 2014-12-17 05:10:35.000 351 21185.97 59.92 42858.34 47808.94 2014-12-17 05:10:36.000 351 21185.98 59.92 42858.31 47808.93 2014-12-17 05:10:37.000 351 21185.95 59.93 42858.34 47808.89 2014-12-17 05:10:38.000 351 21185.96 59.92 42858.30 47808.89 2014-12-17 05:10:39.000 351 21185.95 59.91 42858.30 47808.90 2014-12-17 05:10:40.000 351 21185.95 59.89 42858.31 47808.87 2014-12-17 05:10:41.000 351 21185.98 59.89 42858.31 47808.90 2014-12-17 05:10:42.000 351 21186.00 59.90 42858.30 47808.92 2014-12-17 05:10:43.000 351 21186.00 59.90 42858.29 47808.90 2014-12-17 05:10:44.000 351 21185.99 59.92 42858.28 47808.91 2014-12-17 05:10:45.000 351 21185.98 59.90 42858.28 47808.89 2014-12-17 05:10:46.000 351 21185.99 59.89 42858.28 47808.90 2014-12-17 05:10:47.000 351 21186.00 59.90 42858.28 47808.88 2014-12-17 05:10:48.000 351 21185.98 59.89 42858.28 47808.89 2014-12-17 05:10:49.000 351 21185.97 59.90 42858.28 47808.89 2014-12-17 05:10:50.000 351 21185.98 59.92 42858.28 47808.88 2014-12-17 05:10:51.000 351 21186.03 59.89 42858.27 47808.86 2014-12-17 05:10:52.000 351 21186.06 59.88 42858.29 47808.90 2014-12-17 05:10:53.000 351 21186.05 59.89 42858.29 47808.87 2014-12-17 05:10:54.000 351 21186.01 59.89 42858.26 47808.92 2014-12-17 05:10:55.000 351 21186.00 59.92 42858.26 47808.90 2014-12-17 05:10:56.000 351 21186.01 59.95 42858.26 47808.87 2014-12-17 05:10:57.000 351 21185.98 59.98 42858.28 47808.85 2014-12-17 05:10:58.000 351 21185.98 59.97 42858.23 47808.84 2014-12-17 05:10:59.000 351 21185.96 59.97 42858.21 47808.81 2014-12-17 05:11:00.000 351 21185.95 60.00 42858.21 47808.81 2014-12-17 05:11:01.000 351 21185.96 59.98 42858.23 47808.80 2014-12-17 05:11:02.000 351 21185.94 60.01 42858.21 47808.77 2014-12-17 05:11:03.000 351 21185.88 60.03 42858.22 47808.74 2014-12-17 05:11:04.000 351 21185.81 60.06 42858.17 47808.71 2014-12-17 05:11:05.000 351 21185.78 60.08 42858.13 47808.68 2014-12-17 05:11:06.000 351 21185.74 60.07 42858.13 47808.63 2014-12-17 05:11:07.000 351 21185.75 60.08 42858.07 47808.56 2014-12-17 05:11:08.000 351 21185.71 60.04 42858.06 47808.55 2014-12-17 05:11:09.000 351 21185.68 60.01 42858.05 47808.55 2014-12-17 05:11:10.000 351 21185.67 60.00 42858.05 47808.55 2014-12-17 05:11:11.000 351 21185.62 59.99 42858.04 47808.53 2014-12-17 05:11:12.000 351 21185.58 59.99 42858.05 47808.49 2014-12-17 05:11:13.000 351 21185.57 60.01 42858.01 47808.47 2014-12-17 05:11:14.000 351 21185.59 59.96 42858.00 47808.44 2014-12-17 05:11:15.000 351 21185.56 59.91 42858.04 47808.44 2014-12-17 05:11:16.000 351 21185.57 59.89 42858.06 47808.45 2014-12-17 05:11:17.000 351 21185.59 59.86 42858.10 47808.50 2014-12-17 05:11:18.000 351 21185.59 59.83 42858.14 47808.54 2014-12-17 05:11:19.000 351 21185.60 59.83 42858.16 47808.55 2014-12-17 05:11:20.000 351 21185.60 59.85 42858.15 47808.57 2014-12-17 05:11:21.000 351 21185.64 59.85 42858.18 47808.60 2014-12-17 05:11:22.000 351 21185.67 59.84 42858.20 47808.62 2014-12-17 05:11:23.000 351 21185.67 59.87 42858.21 47808.64 2014-12-17 05:11:24.000 351 21185.71 59.90 42858.21 47808.67 2014-12-17 05:11:25.000 351 21185.74 59.93 42858.18 47808.70 2014-12-17 05:11:26.000 351 21185.76 59.94 42858.19 47808.69 2014-12-17 05:11:27.000 351 21185.79 59.94 42858.21 47808.70 2014-12-17 05:11:28.000 351 21185.81 59.92 42858.23 47808.71 2014-12-17 05:11:29.000 351 21185.83 59.88 42858.26 47808.75 2014-12-17 05:11:30.000 351 21185.84 59.86 42858.29 47808.77 2014-12-17 05:11:31.000 351 21185.87 59.83 42858.32 47808.81 2014-12-17 05:11:32.000 351 21185.90 59.81 42858.31 47808.82 2014-12-17 05:11:33.000 351 21185.92 59.81 42858.32 47808.84 2014-12-17 05:11:34.000 351 21185.94 59.81 42858.34 47808.86 2014-12-17 05:11:35.000 351 21185.95 59.81 42858.33 47808.90 2014-12-17 05:11:36.000 351 21185.96 59.83 42858.31 47808.89 2014-12-17 05:11:37.000 351 21185.96 59.83 42858.30 47808.87 2014-12-17 05:11:38.000 351 21185.97 59.82 42858.31 47808.90 2014-12-17 05:11:39.000 351 21185.97 59.81 42858.34 47808.88 2014-12-17 05:11:40.000 351 21185.98 59.80 42858.35 47808.90 2014-12-17 05:11:41.000 351 21185.96 59.79 42858.36 47808.90 2014-12-17 05:11:42.000 351 21185.97 59.82 42858.33 47808.89 2014-12-17 05:11:43.000 351 21185.97 59.81 42858.35 47808.89 2014-12-17 05:11:44.000 351 21185.98 59.84 42858.35 47808.90 2014-12-17 05:11:45.000 351 21185.95 59.86 42858.33 47808.91 2014-12-17 05:11:46.000 351 21185.97 59.90 42858.33 47808.90 2014-12-17 05:11:47.000 351 21185.96 59.90 42858.32 47808.90 2014-12-17 05:11:48.000 351 21185.95 59.91 42858.31 47808.89 2014-12-17 05:11:49.000 351 21185.92 59.90 42858.30 47808.89 2014-12-17 05:11:50.000 351 21185.96 59.91 42858.30 47808.85 2014-12-17 05:11:51.000 351 21185.98 59.93 42858.30 47808.87 2014-12-17 05:11:52.000 351 21186.00 59.91 42858.30 47808.87 2014-12-17 05:11:53.000 351 21186.02 59.90 42858.32 47808.89 2014-12-17 05:11:54.000 351 21186.03 59.89 42858.30 47808.91 2014-12-17 05:11:55.000 351 21186.01 59.88 42858.29 47808.90 2014-12-17 05:11:56.000 351 21186.03 59.87 42858.27 47808.90 2014-12-17 05:11:57.000 351 21186.02 59.84 42858.33 47808.90 2014-12-17 05:11:58.000 351 21186.05 59.82 42858.33 47808.91 2014-12-17 05:11:59.000 351 21186.07 59.80 42858.34 47808.93 2014-12-17 05:12:00.000 351 21186.09 59.77 42858.35 47808.95 2014-12-17 05:12:01.000 351 21186.07 59.75 42858.36 47808.98 2014-12-17 05:12:02.000 351 21186.08 59.73 42858.39 47809.00 2014-12-17 05:12:03.000 351 21186.06 59.72 42858.45 47809.02 2014-12-17 05:12:04.000 351 21186.08 59.72 42858.46 47809.02 2014-12-17 05:12:05.000 351 21186.07 59.67 42858.46 47809.04 2014-12-17 05:12:06.000 351 21186.06 59.68 42858.47 47809.05 2014-12-17 05:12:07.000 351 21186.06 59.65 42858.50 47809.06 2014-12-17 05:12:08.000 351 21186.08 59.62 42858.52 47809.06 2014-12-17 05:12:09.000 351 21186.04 59.61 42858.52 47809.09 2014-12-17 05:12:10.000 351 21186.03 59.62 42858.49 47809.06 2014-12-17 05:12:11.000 351 21186.04 59.59 42858.50 47809.09 2014-12-17 05:12:12.000 351 21186.04 59.58 42858.50 47809.07 2014-12-17 05:12:13.000 351 21186.05 59.56 42858.49 47809.08 2014-12-17 05:12:14.000 351 21186.05 59.54 42858.47 47809.07 2014-12-17 05:12:15.000 351 21186.06 59.51 42858.48 47809.09 2014-12-17 05:12:16.000 351 21186.05 59.49 42858.51 47809.10 2014-12-17 05:12:17.000 351 21186.01 59.51 42858.51 47809.08 2014-12-17 05:12:18.000 351 21185.97 59.51 42858.54 47809.08 2014-12-17 05:12:19.000 351 21185.96 59.50 42858.53 47809.05 2014-12-17 05:12:20.000 351 21185.98 59.50 42858.52 47809.09 2014-12-17 05:12:21.000 351 21185.95 59.52 42858.52 47809.07 2014-12-17 05:12:22.000 351 21185.96 59.52 42858.52 47809.06 2014-12-17 05:12:23.000 351 21185.93 59.53 42858.52 47809.08 2014-12-17 05:12:24.000 351 21185.95 59.51 42858.54 47809.10 2014-12-17 05:12:25.000 351 21185.99 59.51 42858.56 47809.12 2014-12-17 05:12:26.000 351 21186.01 59.48 42858.60 47809.12 2014-12-17 05:12:27.000 351 21186.02 59.49 42858.59 47809.15 2014-12-17 05:12:28.000 351 21186.02 59.47 42858.57 47809.15 2014-12-17 05:12:29.000 351 21186.00 59.48 42858.62 47809.15 2014-12-17 05:12:30.000 351 21185.98 59.48 42858.62 47809.20 2014-12-17 05:12:31.000 351 21186.00 59.48 42858.63 47809.19 2014-12-17 05:12:32.000 351 21186.01 59.48 42858.64 47809.19 2014-12-17 05:12:33.000 351 21186.01 59.49 42858.65 47809.20 2014-12-17 05:12:34.000 351 21186.02 59.49 42858.67 47809.21 2014-12-17 05:12:35.000 351 21186.07 59.47 42858.68 47809.25 2014-12-17 05:12:36.000 351 21186.08 59.48 42858.67 47809.25 2014-12-17 05:12:37.000 351 21186.09 59.46 42858.69 47809.28 2014-12-17 05:12:38.000 351 21186.12 59.44 42858.69 47809.30 2014-12-17 05:12:39.000 351 21186.16 59.42 42858.71 47809.33 2014-12-17 05:12:40.000 351 21186.20 59.41 42858.73 47809.35 2014-12-17 05:12:41.000 351 21186.26 59.40 42858.73 47809.39 2014-12-17 05:12:42.000 351 21186.27 59.44 42858.72 47809.40 2014-12-17 05:12:43.000 351 21186.27 59.45 42858.75 47809.46 2014-12-17 05:12:44.000 351 21186.30 59.42 42858.76 47809.44 2014-12-17 05:12:45.000 351 21186.30 59.40 42858.80 47809.47 2014-12-17 05:12:46.000 351 21186.31 59.40 42858.79 47809.49 2014-12-17 05:12:47.000 351 21186.33 59.40 42858.80 47809.50 2014-12-17 05:12:48.000 351 21186.36 59.42 42858.81 47809.54 2014-12-17 05:12:49.000 351 21186.39 59.42 42858.82 47809.55 2014-12-17 05:12:50.000 351 21186.42 59.41 42858.82 47809.58 2014-12-17 05:12:51.000 351 21186.43 59.37 42858.86 47809.58 2014-12-17 05:12:52.000 351 21186.46 59.37 42858.87 47809.60 2014-12-17 05:12:53.000 351 21186.48 59.38 42858.88 47809.62 2014-12-17 05:12:54.000 351 21186.48 59.37 42858.86 47809.62 2014-12-17 05:12:55.000 351 21186.45 59.36 42858.89 47809.63 2014-12-17 05:12:56.000 351 21186.48 59.35 42858.90 47809.67 2014-12-17 05:12:57.000 351 21186.51 59.37 42858.94 47809.67 2014-12-17 05:12:58.000 351 21186.51 59.40 42858.92 47809.70 2014-12-17 05:12:59.000 351 21186.51 59.42 42858.91 47809.69 2014-12-17 05:13:00.000 351 21186.52 59.45 42858.90 47809.68 2014-12-17 05:13:01.000 351 21186.46 59.46 42858.92 47809.68 2014-12-17 05:13:02.000 351 21186.42 59.46 42858.93 47809.68 2014-12-17 05:13:03.000 351 21186.44 59.46 42858.92 47809.65 2014-12-17 05:13:04.000 351 21186.42 59.50 42858.91 47809.62 2014-12-17 05:13:05.000 351 21186.38 59.53 42858.88 47809.60 2014-12-17 05:13:06.000 351 21186.35 59.57 42858.85 47809.55 2014-12-17 05:13:07.000 351 21186.32 59.55 42858.83 47809.54 2014-12-17 05:13:08.000 351 21186.36 59.55 42858.80 47809.51 2014-12-17 05:13:09.000 351 21186.39 59.54 42858.80 47809.52 2014-12-17 05:13:10.000 351 21186.42 59.50 42858.81 47809.53 2014-12-17 05:13:11.000 351 21186.47 59.46 42858.84 47809.56 2014-12-17 05:13:12.000 351 21186.46 59.47 42858.85 47809.57 2014-12-17 05:13:13.000 351 21186.44 59.47 42858.84 47809.58 2014-12-17 05:13:14.000 351 21186.43 59.47 42858.81 47809.57 2014-12-17 05:13:15.000 351 21186.43 59.44 42858.80 47809.56 2014-12-17 05:13:16.000 351 21186.44 59.39 42858.83 47809.57 2014-12-17 05:13:17.000 351 21186.47 59.36 42858.83 47809.58 2014-12-17 05:13:18.000 351 21186.49 59.32 42858.84 47809.60 2014-12-17 05:13:19.000 351 21186.48 59.29 42858.88 47809.64 2014-12-17 05:13:20.000 351 21186.51 59.29 42858.89 47809.62 2014-12-17 05:13:21.000 351 21186.49 59.29 42858.86 47809.63 2014-12-17 05:13:22.000 351 21186.47 59.26 42858.87 47809.66 2014-12-17 05:13:23.000 351 21186.47 59.27 42858.89 47809.63 2014-12-17 05:13:24.000 351 21186.46 59.27 42858.91 47809.66 2014-12-17 05:13:25.000 351 21186.42 59.30 42858.91 47809.66 2014-12-17 05:13:26.000 351 21186.37 59.37 42858.89 47809.62 2014-12-17 05:13:27.000 351 21186.33 59.43 42858.84 47809.56 2014-12-17 05:13:28.000 351 21186.32 59.42 42858.79 47809.54 2014-12-17 05:13:29.000 351 21186.33 59.42 42858.78 47809.50 2014-12-17 05:13:30.000 351 21186.33 59.42 42858.80 47809.48 2014-12-17 05:13:31.000 351 21186.33 59.41 42858.80 47809.46 2014-12-17 05:13:32.000 351 21186.35 59.40 42858.77 47809.46 2014-12-17 05:13:33.000 351 21186.39 59.41 42858.75 47809.45 2014-12-17 05:13:34.000 351 21186.37 59.40 42858.79 47809.45 2014-12-17 05:13:35.000 351 21186.39 59.37 42858.80 47809.46 2014-12-17 05:13:36.000 351 21186.39 59.37 42858.82 47809.48 2014-12-17 05:13:37.000 351 21186.40 59.36 42858.77 47809.50 2014-12-17 05:13:38.000 351 21186.42 59.36 42858.81 47809.51 2014-12-17 05:13:39.000 351 21186.39 59.35 42858.79 47809.49 2014-12-17 05:13:40.000 351 21186.38 59.36 42858.79 47809.51 2014-12-17 05:13:41.000 351 21186.37 59.36 42858.78 47809.48 2014-12-17 05:13:42.000 351 21186.38 59.37 42858.79 47809.48 2014-12-17 05:13:43.000 351 21186.37 59.37 42858.76 47809.49 2014-12-17 05:13:44.000 351 21186.39 59.37 42858.77 47809.47 2014-12-17 05:13:45.000 351 21186.37 59.34 42858.79 47809.49 2014-12-17 05:13:46.000 351 21186.32 59.36 42858.77 47809.46 2014-12-17 05:13:47.000 351 21186.34 59.35 42858.77 47809.45 2014-12-17 05:13:48.000 351 21186.32 59.33 42858.78 47809.46 2014-12-17 05:13:49.000 351 21186.34 59.31 42858.78 47809.44 2014-12-17 05:13:50.000 351 21186.32 59.32 42858.80 47809.44 2014-12-17 05:13:51.000 351 21186.29 59.35 42858.79 47809.46 2014-12-17 05:13:52.000 351 21186.30 59.34 42858.80 47809.46 2014-12-17 05:13:53.000 351 21186.35 59.32 42858.80 47809.46 2014-12-17 05:13:54.000 351 21186.37 59.33 42858.82 47809.48 2014-12-17 05:13:55.000 351 21186.38 59.34 42858.85 47809.50 2014-12-17 05:13:56.000 351 21186.37 59.33 42858.88 47809.54 2014-12-17 05:13:57.000 351 21186.35 59.34 42858.91 47809.53 2014-12-17 05:13:58.000 351 21186.33 59.37 42858.92 47809.54 2014-12-17 05:13:59.000 351 21186.30 59.40 42858.91 47809.55 2014-12-17 05:14:00.000 351 21186.31 59.45 42858.87 47809.54 2014-12-17 05:14:01.000 351 21186.29 59.50 42858.89 47809.53 2014-12-17 05:14:02.000 351 21186.28 59.55 42858.86 47809.53 2014-12-17 05:14:03.000 351 21186.26 59.58 42858.84 47809.50 2014-12-17 05:14:04.000 351 21186.26 59.65 42858.85 47809.51 2014-12-17 05:14:05.000 351 21186.27 59.69 42858.85 47809.48 2014-12-17 05:14:06.000 351 21186.25 59.72 42858.82 47809.47 2014-12-17 05:14:07.000 351 21186.23 59.80 42858.78 47809.43 2014-12-17 05:14:08.000 351 21186.21 59.87 42858.78 47809.41 2014-12-17 05:14:09.000 351 21186.22 59.90 42858.68 47809.36 2014-12-17 05:14:10.000 351 21186.25 59.91 42858.68 47809.34 2014-12-17 05:14:11.000 351 21186.26 59.91 42858.68 47809.33 2014-12-17 05:14:12.000 351 21186.28 59.93 42858.69 47809.32 2014-12-17 05:14:13.000 351 21186.30 59.92 42858.66 47809.30 2014-12-17 05:14:14.000 351 21186.33 59.90 42858.65 47809.33 2014-12-17 05:14:15.000 351 21186.37 59.90 42858.63 47809.33 2014-12-17 05:14:16.000 351 21186.40 59.92 42858.63 47809.35 2014-12-17 05:14:17.000 351 21186.43 59.92 42858.64 47809.35 2014-12-17 05:14:18.000 351 21186.45 59.92 42858.65 47809.39 2014-12-17 05:14:19.000 351 21186.45 59.92 42858.67 47809.40 2014-12-17 05:14:20.000 351 21186.48 59.93 42858.64 47809.39 2014-12-17 05:14:21.000 351 21186.48 59.97 42858.64 47809.41 2014-12-17 05:14:22.000 351 21186.49 59.97 42858.63 47809.39 2014-12-17 05:14:23.000 351 21186.50 59.99 42858.60 47809.39 2014-12-17 05:14:24.000 351 21186.51 60.02 42858.59 47809.37 2014-12-17 05:14:25.000 351 21186.50 60.04 42858.55 47809.33 2014-12-17 05:14:26.000 351 21186.50 60.06 42858.54 47809.32 2014-12-17 05:14:27.000 351 21186.47 60.09 42858.49 47809.30 2014-12-17 05:14:28.000 351 21186.44 60.12 42858.46 47809.25 2014-12-17 05:14:29.000 351 21186.42 60.17 42858.45 47809.23 2014-12-17 05:14:30.000 351 21186.40 60.21 42858.43 47809.19 2014-12-17 05:14:31.000 351 21186.41 60.22 42858.39 47809.16 2014-12-17 05:14:32.000 351 21186.38 60.24 42858.35 47809.15 2014-12-17 05:14:33.000 351 21186.32 60.27 42858.37 47809.13 2014-12-17 05:14:34.000 351 21186.35 60.31 42858.39 47809.13 2014-12-17 05:14:35.000 351 21186.37 60.36 42858.34 47809.08 2014-12-17 05:14:36.000 351 21186.35 60.36 42858.32 47809.06 2014-12-17 05:14:37.000 351 21186.33 60.38 42858.33 47809.05 2014-12-17 05:14:38.000 351 21186.26 60.47 42858.30 47809.03 2014-12-17 05:14:39.000 351 21186.24 60.53 42858.24 47808.97 2014-12-17 05:14:40.000 351 21186.22 60.60 42858.22 47808.91 2014-12-17 05:14:41.000 351 21186.23 60.59 42858.16 47808.87 2014-12-17 05:14:42.000 351 21186.30 60.54 42858.13 47808.84 2014-12-17 05:14:43.000 351 21186.32 60.51 42858.16 47808.88 2014-12-17 05:14:44.000 351 21186.32 60.51 42858.15 47808.86 2014-12-17 05:14:45.000 351 21186.29 60.53 42858.15 47808.88 2014-12-17 05:14:46.000 351 21186.32 60.54 42858.13 47808.86 2014-12-17 05:14:47.000 351 21186.34 60.50 42858.12 47808.84 2014-12-17 05:14:48.000 351 21186.34 60.46 42858.10 47808.85 2014-12-17 05:14:49.000 351 21186.33 60.44 42858.11 47808.85 2014-12-17 05:14:50.000 351 21186.38 60.42 42858.14 47808.88 2014-12-17 05:14:51.000 351 21186.42 60.38 42858.13 47808.89 2014-12-17 05:14:52.000 351 21186.43 60.35 42858.17 47808.91 2014-12-17 05:14:53.000 351 21186.41 60.31 42858.19 47808.92 2014-12-17 05:14:54.000 351 21186.39 60.25 42858.18 47808.92 2014-12-17 05:14:55.000 351 21186.41 60.19 42858.18 47808.95 2014-12-17 05:14:56.000 351 21186.45 60.13 42858.23 47808.97 2014-12-17 05:14:57.000 351 21186.47 60.07 42858.26 47809.00 2014-12-17 05:14:58.000 351 21186.44 60.03 42858.29 47809.01 2014-12-17 05:14:59.000 351 21186.41 60.00 42858.31 47809.05 2014-12-17 05:15:00.000 351 21186.43 59.96 42858.36 47809.09 2014-12-17 05:15:01.000 351 21186.44 59.90 42858.40 47809.13 2014-12-17 05:15:02.000 351 21186.47 59.88 42858.42 47809.16 2014-12-17 05:15:03.000 351 21186.47 59.86 42858.47 47809.20 2014-12-17 05:15:04.000 351 21186.51 59.83 42858.51 47809.28 2014-12-17 05:15:05.000 351 21186.54 59.81 42858.55 47809.32 2014-12-17 05:15:06.000 351 21186.60 59.82 42858.60 47809.37 2014-12-17 05:15:07.000 351 21186.63 59.82 42858.65 47809.39 2014-12-17 05:15:08.000 351 21186.63 59.84 42858.68 47809.48 2014-12-17 05:15:09.000 351 21186.67 59.85 42858.69 47809.49 2014-12-17 05:15:10.000 351 21186.70 59.86 42858.73 47809.52 2014-12-17 05:15:11.000 351 21186.73 59.87 42858.74 47809.55 2014-12-17 05:15:12.000 351 21186.77 59.89 42858.76 47809.59 2014-12-17 05:15:13.000 351 21186.79 59.87 42858.77 47809.62 2014-12-17 05:15:14.000 351 21186.85 59.85 42858.81 47809.67 2014-12-17 05:15:15.000 351 21186.89 59.86 42858.85 47809.72 2014-12-17 05:15:16.000 351 21186.93 59.89 42858.84 47809.75 2014-12-17 05:15:17.000 351 21186.98 59.92 42858.83 47809.79 2014-12-17 05:15:18.000 351 21187.01 59.95 42858.84 47809.80 2014-12-17 05:15:19.000 351 21187.05 59.93 42858.82 47809.82 2014-12-17 05:15:20.000 351 21187.07 59.94 42858.82 47809.82 2014-12-17 05:15:21.000 351 21187.08 59.96 42858.85 47809.81 2014-12-17 05:15:22.000 351 21187.08 59.97 42858.87 47809.86 2014-12-17 05:15:23.000 351 21187.11 59.96 42858.86 47809.87 2014-12-17 05:15:24.000 351 21187.15 59.95 42858.87 47809.90 2014-12-17 05:15:25.000 351 21187.16 59.94 42858.88 47809.89 2014-12-17 05:15:26.000 351 21187.14 59.97 42858.87 47809.92 2014-12-17 05:15:27.000 351 21187.15 59.98 42858.87 47809.91 2014-12-17 05:15:28.000 351 21187.10 60.03 42858.87 47809.90 2014-12-17 05:15:29.000 351 21187.04 60.08 42858.85 47809.87 2014-12-17 05:15:30.000 351 21186.96 60.14 42858.84 47809.82 2014-12-17 05:15:31.000 351 21186.88 60.20 42858.81 47809.76 2014-12-17 05:15:32.000 351 21186.84 60.23 42858.78 47809.70 2014-12-17 05:15:33.000 351 21186.78 60.27 42858.74 47809.66 2014-12-17 05:15:34.000 351 21186.74 60.29 42858.70 47809.60 2014-12-17 05:15:35.000 351 21186.70 60.35 42858.65 47809.54 2014-12-17 05:15:36.000 351 21186.67 60.38 42858.62 47809.50 2014-12-17 05:15:37.000 351 21186.68 60.40 42858.63 47809.47 2014-12-17 05:15:38.000 351 21186.66 60.41 42858.62 47809.44 2014-12-17 05:15:39.000 351 21186.65 60.44 42858.55 47809.43 2014-12-17 05:15:40.000 351 21186.66 60.47 42858.54 47809.38 2014-12-17 05:15:41.000 351 21186.64 60.51 42858.55 47809.36 2014-12-17 05:15:42.000 351 21186.61 60.55 42858.53 47809.33 2014-12-17 05:15:43.000 351 21186.59 60.54 42858.50 47809.33 2014-12-17 05:15:44.000 351 21186.56 60.55 42858.47 47809.30 2014-12-17 05:15:45.000 351 21186.57 60.57 42858.45 47809.28 2014-12-17 05:15:46.000 351 21186.58 60.58 42858.44 47809.27 2014-12-17 05:15:47.000 351 21186.59 60.58 42858.46 47809.26 2014-12-17 05:15:48.000 351 21186.57 60.60 42858.44 47809.24 2014-12-17 05:15:49.000 351 21186.58 60.61 42858.41 47809.24 2014-12-17 05:15:50.000 351 21186.55 60.60 42858.42 47809.24 2014-12-17 05:15:51.000 351 21186.55 60.63 42858.41 47809.22 2014-12-17 05:15:52.000 351 21186.58 60.65 42858.41 47809.23 2014-12-17 05:15:53.000 351 21186.57 60.64 42858.41 47809.20 2014-12-17 05:15:54.000 351 21186.57 60.64 42858.40 47809.20 2014-12-17 05:15:55.000 351 21186.58 60.65 42858.38 47809.21 2014-12-17 05:15:56.000 351 21186.54 60.69 42858.37 47809.22 2014-12-17 05:15:57.000 351 21186.55 60.68 42858.39 47809.20 2014-12-17 05:15:58.000 351 21186.56 60.65 42858.36 47809.20 2014-12-17 05:15:59.000 351 21186.55 60.68 42858.32 47809.17 2014-12-17 05:16:00.000 351 21186.52 60.71 42858.34 47809.15 2014-12-17 05:16:01.000 351 21186.48 60.74 42858.31 47809.13 2014-12-17 05:16:02.000 351 21186.47 60.75 42858.27 47809.11 2014-12-17 05:16:03.000 351 21186.47 60.80 42858.30 47809.08 2014-12-17 05:16:04.000 351 21186.42 60.83 42858.28 47809.06 2014-12-17 05:16:05.000 351 21186.44 60.83 42858.25 47809.05 2014-12-17 05:16:06.000 351 21186.44 60.83 42858.27 47809.02 2014-12-17 05:16:07.000 351 21186.43 60.81 42858.24 47809.02 2014-12-17 05:16:08.000 351 21186.41 60.80 42858.28 47809.04 2014-12-17 05:16:09.000 351 21186.42 60.82 42858.30 47809.06 2014-12-17 05:16:10.000 351 21186.42 60.83 42858.31 47809.06 2014-12-17 05:16:11.000 351 21186.46 60.82 42858.32 47809.05 2014-12-17 05:16:12.000 351 21186.45 60.85 42858.31 47809.09 2014-12-17 05:16:13.000 351 21186.41 60.89 42858.30 47809.09 2014-12-17 05:16:14.000 351 21186.41 60.92 42858.30 47809.06 2014-12-17 05:16:15.000 351 21186.40 60.93 42858.29 47809.05 2014-12-17 05:16:16.000 351 21186.38 60.96 42858.31 47809.08 2014-12-17 05:16:17.000 351 21186.37 61.01 42858.32 47809.05 2014-12-17 05:16:18.000 351 21186.38 61.04 42858.30 47809.06 2014-12-17 05:16:19.000 351 21186.38 61.04 42858.30 47809.05 2014-12-17 05:16:20.000 351 21186.36 61.05 42858.29 47809.05 2014-12-17 05:16:21.000 351 21186.33 61.05 42858.31 47809.02 2014-12-17 05:16:22.000 351 21186.35 61.03 42858.31 47809.05 2014-12-17 05:16:23.000 351 21186.37 61.03 42858.31 47809.05 2014-12-17 05:16:24.000 351 21186.35 61.02 42858.35 47809.06 2014-12-17 05:16:25.000 351 21186.35 61.05 42858.36 47809.06 2014-12-17 05:16:26.000 351 21186.34 61.06 42858.37 47809.07 2014-12-17 05:16:27.000 351 21186.34 61.05 42858.35 47809.07 2014-12-17 05:16:28.000 351 21186.35 61.08 42858.37 47809.07 2014-12-17 05:16:29.000 351 21186.37 61.13 42858.37 47809.09 2014-12-17 05:16:30.000 351 21186.39 61.14 42858.41 47809.10 2014-12-17 05:16:31.000 351 21186.42 61.13 42858.42 47809.13 2014-12-17 05:16:32.000 351 21186.45 61.14 42858.42 47809.13 2014-12-17 05:16:33.000 351 21186.47 61.13 42858.39 47809.16 2014-12-17 05:16:34.000 351 21186.46 61.13 42858.42 47809.17 2014-12-17 05:16:35.000 351 21186.47 61.12 42858.47 47809.18 2014-12-17 05:16:36.000 351 21186.46 61.14 42858.47 47809.21 2014-12-17 05:16:37.000 351 21186.45 61.15 42858.45 47809.19 2014-12-17 05:16:38.000 351 21186.49 61.17 42858.45 47809.21 2014-12-17 05:16:39.000 351 21186.51 61.16 42858.47 47809.21 2014-12-17 05:16:40.000 351 21186.50 61.19 42858.48 47809.22 2014-12-17 05:16:41.000 351 21186.51 61.22 42858.44 47809.24 2014-12-17 05:16:42.000 351 21186.53 61.20 42858.47 47809.22 2014-12-17 05:16:43.000 351 21186.56 61.20 42858.47 47809.25 2014-12-17 05:16:44.000 351 21186.59 61.18 42858.47 47809.24 2014-12-17 05:16:45.000 351 21186.59 61.21 42858.49 47809.28 2014-12-17 05:16:46.000 351 21186.57 61.22 42858.48 47809.26 2014-12-17 05:16:47.000 351 21186.59 61.27 42858.49 47809.26 2014-12-17 05:16:48.000 351 21186.58 61.30 42858.48 47809.25 2014-12-17 05:16:49.000 351 21186.58 61.26 42858.45 47809.25 2014-12-17 05:16:50.000 351 21186.62 61.25 42858.47 47809.27 2014-12-17 05:16:51.000 351 21186.63 61.26 42858.48 47809.30 2014-12-17 05:16:52.000 351 21186.64 61.27 42858.49 47809.31 2014-12-17 05:16:53.000 351 21186.63 61.27 42858.52 47809.33 2014-12-17 05:16:54.000 351 21186.63 61.27 42858.54 47809.35 2014-12-17 05:16:55.000 351 21186.61 61.28 42858.53 47809.33 2014-12-17 05:16:56.000 351 21186.63 61.26 42858.51 47809.36 2014-12-17 05:16:57.000 351 21186.63 61.23 42858.52 47809.36 2014-12-17 05:16:58.000 351 21186.58 61.23 42858.53 47809.38 2014-12-17 05:16:59.000 351 21186.58 61.23 42858.55 47809.37 2014-12-17 05:17:00.000 351 21186.58 61.23 42858.57 47809.38 2014-12-17 05:17:01.000 351 21186.56 61.22 42858.57 47809.39 2014-12-17 05:17:02.000 351 21186.55 61.20 42858.60 47809.39 2014-12-17 05:17:03.000 351 21186.55 61.18 42858.61 47809.39 2014-12-17 05:17:04.000 351 21186.55 61.14 42858.62 47809.37 2014-12-17 05:17:05.000 351 21186.53 61.12 42858.61 47809.35 2014-12-17 05:17:06.000 351 21186.48 61.10 42858.61 47809.39 2014-12-17 05:17:07.000 351 21186.50 61.09 42858.60 47809.41 2014-12-17 05:17:08.000 351 21186.53 61.07 42858.60 47809.38 2014-12-17 05:17:09.000 351 21186.50 61.05 42858.63 47809.38 2014-12-17 05:17:10.000 351 21186.53 61.05 42858.64 47809.40 2014-12-17 05:17:11.000 351 21186.54 61.03 42858.60 47809.40 2014-12-17 05:17:12.000 351 21186.55 61.03 42858.64 47809.40 2014-12-17 05:17:13.000 351 21186.54 61.06 42858.61 47809.39 2014-12-17 05:17:14.000 351 21186.54 61.05 42858.61 47809.39 2014-12-17 05:17:15.000 351 21186.52 61.03 42858.63 47809.42 2014-12-17 05:17:16.000 351 21186.50 61.06 42858.65 47809.40 2014-12-17 05:17:17.000 351 21186.50 61.02 42858.64 47809.43 2014-12-17 05:17:18.000 351 21186.49 61.03 42858.65 47809.43 2014-12-17 05:17:19.000 351 21186.48 61.03 42858.67 47809.44 2014-12-17 05:17:20.000 351 21186.48 61.00 42858.71 47809.45 2014-12-17 05:17:21.000 351 21186.49 60.97 42858.70 47809.45 2014-12-17 05:17:22.000 351 21186.53 60.93 42858.72 47809.45 2014-12-17 05:17:23.000 351 21186.56 60.90 42858.74 47809.49 2014-12-17 05:17:24.000 351 21186.57 60.89 42858.74 47809.50 2014-12-17 05:17:25.000 351 21186.59 60.86 42858.75 47809.56 2014-12-17 05:17:26.000 351 21186.60 60.86 42858.78 47809.58 2014-12-17 05:17:27.000 351 21186.62 60.83 42858.83 47809.60 2014-12-17 05:17:28.000 351 21186.62 60.83 42858.84 47809.62 2014-12-17 05:17:29.000 351 21186.66 60.83 42858.87 47809.65 2014-12-17 05:17:30.000 351 21186.64 60.80 42858.85 47809.63 2014-12-17 05:17:31.000 351 21186.67 60.78 42858.86 47809.70 2014-12-17 05:17:32.000 351 21186.68 60.79 42858.90 47809.71 2014-12-17 05:17:33.000 351 21186.70 60.80 42858.92 47809.71 2014-12-17 05:17:34.000 351 21186.70 60.80 42858.92 47809.73 2014-12-17 05:17:35.000 351 21186.66 60.83 42858.90 47809.73 2014-12-17 05:17:36.000 351 21186.64 60.88 42858.88 47809.72 2014-12-17 05:17:37.000 351 21186.65 60.90 42858.86 47809.69 2014-12-17 05:17:38.000 351 21186.60 60.92 42858.86 47809.68 2014-12-17 05:17:39.000 351 21186.60 60.92 42858.86 47809.67 2014-12-17 05:17:40.000 351 21186.60 60.92 42858.85 47809.65 2014-12-17 05:17:41.000 351 21186.58 60.95 42858.86 47809.63 2014-12-17 05:17:42.000 351 21186.55 60.95 42858.83 47809.63 2014-12-17 05:17:43.000 351 21186.56 60.96 42858.83 47809.62 2014-12-17 05:17:44.000 351 21186.54 60.95 42858.81 47809.61 2014-12-17 05:17:45.000 351 21186.53 60.96 42858.81 47809.58 2014-12-17 05:17:46.000 351 21186.50 60.99 42858.80 47809.58 2014-12-17 05:17:47.000 351 21186.49 60.98 42858.84 47809.53 2014-12-17 05:17:48.000 351 21186.48 60.98 42858.87 47809.54 2014-12-17 05:17:49.000 351 21186.47 60.99 42858.85 47809.51 2014-12-17 05:17:50.000 351 21186.44 61.00 42858.85 47809.49 2014-12-17 05:17:51.000 351 21186.41 61.03 42858.84 47809.46 2014-12-17 05:17:52.000 351 21186.38 61.05 42858.80 47809.47 2014-12-17 05:17:53.000 351 21186.34 61.09 42858.77 47809.41 2014-12-17 05:17:54.000 351 21186.31 61.14 42858.75 47809.37 2014-12-17 05:17:55.000 351 21186.28 61.16 42858.76 47809.33 2014-12-17 05:17:56.000 351 21186.32 61.13 42858.75 47809.35 2014-12-17 05:17:57.000 351 21186.31 61.13 42858.74 47809.33 2014-12-17 05:17:58.000 351 21186.34 61.12 42858.77 47809.35 2014-12-17 05:17:59.000 351 21186.37 61.12 42858.77 47809.35 2014-12-17 05:18:00.000 351 21186.37 61.13 42858.75 47809.38 2014-12-17 05:18:01.000 351 21186.37 61.13 42858.78 47809.40 2014-12-17 05:18:02.000 351 21186.39 61.16 42858.79 47809.39 2014-12-17 05:18:03.000 351 21186.41 61.16 42858.77 47809.41 2014-12-17 05:18:04.000 351 21186.40 61.16 42858.78 47809.41 2014-12-17 05:18:05.000 351 21186.40 61.17 42858.74 47809.44 2014-12-17 05:18:06.000 351 21186.44 61.18 42858.76 47809.43 2014-12-17 05:18:07.000 351 21186.45 61.17 42858.82 47809.43 2014-12-17 05:18:08.000 351 21186.46 61.16 42858.82 47809.49 2014-12-17 05:18:09.000 351 21186.46 61.17 42858.85 47809.50 2014-12-17 05:18:10.000 351 21186.49 61.16 42858.89 47809.51 2014-12-17 05:18:11.000 351 21186.50 61.18 42858.90 47809.53 2014-12-17 05:18:12.000 351 21186.49 61.18 42858.93 47809.56 2014-12-17 05:18:13.000 351 21186.51 61.19 42858.91 47809.60 2014-12-17 05:18:14.000 351 21186.55 61.18 42858.95 47809.61 2014-12-17 05:18:15.000 351 21186.57 61.17 42858.98 47809.62 2014-12-17 05:18:16.000 351 21186.56 61.19 42858.99 47809.64 2014-12-17 05:18:17.000 351 21186.55 61.22 42858.97 47809.65 2014-12-17 05:18:18.000 351 21186.55 61.23 42859.01 47809.66 2014-12-17 05:18:19.000 351 21186.55 61.27 42858.98 47809.66 2014-12-17 05:18:20.000 351 21186.56 61.30 42859.00 47809.67 2014-12-17 05:18:21.000 351 21186.52 61.32 42858.97 47809.66 2014-12-17 05:18:22.000 351 21186.47 61.33 42858.96 47809.66 2014-12-17 05:18:23.000 351 21186.44 61.34 42858.96 47809.64 2014-12-17 05:18:24.000 351 21186.45 61.34 42858.96 47809.61 2014-12-17 05:18:25.000 351 21186.44 61.38 42858.97 47809.61 2014-12-17 05:18:26.000 351 21186.42 61.41 42858.96 47809.59 2014-12-17 05:18:27.000 351 21186.39 61.44 42858.93 47809.57 2014-12-17 05:18:28.000 351 21186.41 61.46 42858.91 47809.56 2014-12-17 05:18:29.000 351 21186.41 61.48 42858.91 47809.57 2014-12-17 05:18:30.000 351 21186.42 61.51 42858.88 47809.54 2014-12-17 05:18:31.000 351 21186.45 61.52 42858.85 47809.54 2014-12-17 05:18:32.000 351 21186.41 61.53 42858.87 47809.53 2014-12-17 05:18:33.000 351 21186.40 61.53 42858.88 47809.54 2014-12-17 05:18:34.000 351 21186.39 61.51 42858.93 47809.51 2014-12-17 05:18:35.000 351 21186.39 61.54 42858.91 47809.53 2014-12-17 05:18:36.000 351 21186.42 61.53 42858.89 47809.52 2014-12-17 05:18:37.000 351 21186.41 61.51 42858.90 47809.54 2014-12-17 05:18:38.000 351 21186.45 61.50 42858.93 47809.57 2014-12-17 05:18:39.000 351 21186.46 61.52 42858.92 47809.57 2014-12-17 05:18:40.000 351 21186.46 61.54 42858.92 47809.58 2014-12-17 05:18:41.000 351 21186.49 61.53 42858.90 47809.60 2014-12-17 05:18:42.000 351 21186.53 61.54 42858.90 47809.58 2014-12-17 05:18:43.000 351 21186.52 61.55 42858.91 47809.56 2014-12-17 05:18:44.000 351 21186.53 61.55 42858.91 47809.57 2014-12-17 05:18:45.000 351 21186.53 61.59 42858.94 47809.56 2014-12-17 05:18:46.000 351 21186.49 61.61 42858.91 47809.58 2014-12-17 05:18:47.000 351 21186.51 61.63 42858.89 47809.57 2014-12-17 05:18:48.000 351 21186.53 61.63 42858.88 47809.58 2014-12-17 05:18:49.000 351 21186.53 61.65 42858.87 47809.57 2014-12-17 05:18:50.000 351 21186.52 61.66 42858.88 47809.57 2014-12-17 05:18:51.000 351 21186.54 61.68 42858.86 47809.57 2014-12-17 05:18:52.000 351 21186.57 61.69 42858.87 47809.58 2014-12-17 05:18:53.000 351 21186.58 61.72 42858.88 47809.58 2014-12-17 05:18:54.000 351 21186.56 61.71 42858.85 47809.56 2014-12-17 05:18:55.000 351 21186.57 61.74 42858.86 47809.58 2014-12-17 05:18:56.000 351 21186.58 61.75 42858.83 47809.60 2014-12-17 05:18:57.000 351 21186.59 61.74 42858.85 47809.58 2014-12-17 05:18:58.000 351 21186.58 61.72 42858.89 47809.59 2014-12-17 05:18:59.000 351 21186.57 61.73 42858.85 47809.56 2014-12-17 05:19:00.000 351 21186.56 61.70 42858.88 47809.55 2014-12-17 05:19:01.000 351 21186.51 61.73 42858.88 47809.57 2014-12-17 05:19:02.000 351 21186.46 61.76 42858.86 47809.55 2014-12-17 05:19:03.000 351 21186.46 61.78 42858.84 47809.53 2014-12-17 05:19:04.000 351 21186.44 61.84 42858.81 47809.46 2014-12-17 05:19:05.000 351 21186.39 61.88 42858.78 47809.42 2014-12-17 05:19:06.000 351 21186.36 61.89 42858.72 47809.41 2014-12-17 05:19:07.000 351 21186.32 61.94 42858.70 47809.32 2014-12-17 05:19:08.000 351 21186.28 61.96 42858.63 47809.26 2014-12-17 05:19:09.000 351 21186.22 62.01 42858.57 47809.21 2014-12-17 05:19:10.000 351 21186.15 62.04 42858.57 47809.15 2014-12-17 05:19:11.000 351 21186.11 62.05 42858.54 47809.12 2014-12-17 05:19:12.000 351 21186.07 62.04 42858.51 47809.07 2014-12-17 05:19:13.000 351 21186.03 62.07 42858.51 47809.05 2014-12-17 05:19:14.000 351 21186.01 62.10 42858.49 47809.00 2014-12-17 05:19:15.000 351 21186.01 62.12 42858.45 47809.00 2014-12-17 05:19:16.000 351 21186.03 62.13 42858.44 47808.99 2014-12-17 05:19:17.000 351 21186.02 62.15 42858.42 47808.97 2014-12-17 05:19:18.000 351 21186.01 62.17 42858.44 47808.94 2014-12-17 05:19:19.000 351 21186.01 62.20 42858.45 47808.94 2014-12-17 05:19:20.000 351 21186.01 62.20 42858.42 47808.94 2014-12-17 05:19:21.000 351 21186.00 62.20 42858.38 47808.94 2014-12-17 05:19:22.000 351 21186.02 62.21 42858.39 47808.94 2014-12-17 05:19:23.000 351 21186.06 62.23 42858.42 47808.95 2014-12-17 05:19:24.000 351 21186.11 62.22 42858.44 47808.94 2014-12-17 05:19:25.000 351 21186.13 62.24 42858.43 47808.97 2014-12-17 05:19:26.000 351 21186.15 62.26 42858.43 47808.98 2014-12-17 05:19:27.000 351 21186.16 62.32 42858.44 47809.00 2014-12-17 05:19:28.000 351 21186.24 62.33 42858.40 47809.05 2014-12-17 05:19:29.000 351 21186.25 62.32 42858.39 47809.01 2014-12-17 05:19:30.000 351 21186.28 62.33 42858.40 47809.05 2014-12-17 05:19:31.000 351 21186.29 62.34 42858.45 47809.07 2014-12-17 05:19:32.000 351 21186.32 62.34 42858.48 47809.10 2014-12-17 05:19:33.000 351 21186.32 62.37 42858.52 47809.10 2014-12-17 05:19:34.000 351 21186.30 62.41 42858.52 47809.13 2014-12-17 05:19:35.000 351 21186.29 62.43 42858.51 47809.15 2014-12-17 05:19:36.000 351 21186.28 62.44 42858.53 47809.13 2014-12-17 05:19:37.000 351 21186.25 62.43 42858.51 47809.13 2014-12-17 05:19:38.000 351 21186.25 62.45 42858.49 47809.16 2014-12-17 05:19:39.000 351 21186.23 62.46 42858.55 47809.12 2014-12-17 05:19:40.000 351 21186.25 62.45 42858.57 47809.10 2014-12-17 05:19:41.000 351 21186.21 62.47 42858.53 47809.13 2014-12-17 05:19:42.000 351 21186.22 62.47 42858.54 47809.13 2014-12-17 05:19:43.000 351 21186.21 62.46 42858.56 47809.12 2014-12-17 05:19:44.000 351 21186.20 62.47 42858.55 47809.12 2014-12-17 05:19:45.000 351 21186.15 62.49 42858.52 47809.11 2014-12-17 05:19:46.000 351 21186.11 62.51 42858.49 47809.11 2014-12-17 05:19:47.000 351 21186.03 62.51 42858.53 47809.08 2014-12-17 05:19:48.000 351 21185.98 62.55 42858.48 47809.01 2014-12-17 05:19:49.000 351 21185.98 62.62 42858.43 47808.98 2014-12-17 05:19:50.000 351 21185.94 62.62 42858.39 47808.92 2014-12-17 05:19:51.000 351 21185.91 62.62 42858.37 47808.87 2014-12-17 05:19:52.000 351 21185.92 62.61 42858.38 47808.87 2014-12-17 05:19:53.000 351 21185.91 62.60 42858.39 47808.86 2014-12-17 05:19:54.000 351 21185.93 62.61 42858.41 47808.88 2014-12-17 05:19:55.000 351 21185.94 62.64 42858.41 47808.88 2014-12-17 05:19:56.000 351 21185.93 62.65 42858.42 47808.89 2014-12-17 05:19:57.000 351 21185.92 62.66 42858.42 47808.92 2014-12-17 05:19:58.000 351 21185.92 62.65 42858.44 47808.92 2014-12-17 05:19:59.000 351 21185.94 62.61 42858.49 47808.94 2014-12-17 05:20:00.000 351 21185.90 62.60 42858.50 47808.93 2014-12-17 05:20:01.000 351 21185.90 62.62 42858.50 47808.94 2014-12-17 05:20:02.000 351 21185.87 62.64 42858.47 47808.94 2014-12-17 05:20:03.000 351 21185.89 62.62 42858.47 47808.92 2014-12-17 05:20:04.000 351 21185.89 62.59 42858.47 47808.92 2014-12-17 05:20:05.000 351 21185.86 62.60 42858.45 47808.91 2014-12-17 05:20:06.000 351 21185.87 62.59 42858.45 47808.91 2014-12-17 05:20:07.000 351 21185.85 62.60 42858.42 47808.89 2014-12-17 05:20:08.000 351 21185.91 62.58 42858.43 47808.85 2014-12-17 05:20:09.000 351 21185.91 62.55 42858.44 47808.88 2014-12-17 05:20:10.000 351 21185.87 62.53 42858.45 47808.88 2014-12-17 05:20:11.000 351 21185.89 62.53 42858.48 47808.89 2014-12-17 05:20:12.000 351 21185.89 62.50 42858.49 47808.90 2014-12-17 05:20:13.000 351 21185.90 62.44 42858.46 47808.94 2014-12-17 05:20:14.000 351 21185.94 62.44 42858.47 47808.95 2014-12-17 05:20:15.000 351 21185.94 62.44 42858.46 47808.96 2014-12-17 05:20:16.000 351 21185.90 62.44 42858.46 47808.94 2014-12-17 05:20:17.000 351 21185.89 62.40 42858.49 47808.94 2014-12-17 05:20:18.000 351 21185.87 62.39 42858.52 47808.94 2014-12-17 05:20:19.000 351 21185.84 62.40 42858.50 47808.96 2014-12-17 05:20:20.000 351 21185.82 62.41 42858.48 47808.93 2014-12-17 05:20:21.000 351 21185.84 62.39 42858.49 47808.91 2014-12-17 05:20:22.000 351 21185.84 62.37 42858.46 47808.89 2014-12-17 05:20:23.000 351 21185.86 62.33 42858.46 47808.93 2014-12-17 05:20:24.000 351 21185.88 62.33 42858.47 47808.95 2014-12-17 05:20:25.000 351 21185.90 62.33 42858.51 47808.97 2014-12-17 05:20:26.000 351 21185.90 62.33 42858.49 47808.99 2014-12-17 05:20:27.000 351 21185.90 62.36 42858.52 47809.01 2014-12-17 05:20:28.000 351 21185.88 62.37 42858.52 47809.00 2014-12-17 05:20:29.000 351 21185.86 62.39 42858.54 47809.02 2014-12-17 05:20:30.000 351 21185.88 62.38 42858.56 47809.03 2014-12-17 05:20:31.000 351 21185.88 62.35 42858.56 47809.04 2014-12-17 05:20:32.000 351 21185.88 62.37 42858.56 47809.07 2014-12-17 05:20:33.000 351 21185.85 62.38 42858.57 47809.07 2014-12-17 05:20:34.000 351 21185.84 62.39 42858.58 47809.07 2014-12-17 05:20:35.000 351 21185.85 62.37 42858.58 47809.07 2014-12-17 05:20:36.000 351 21185.87 62.36 42858.59 47809.09 2014-12-17 05:20:37.000 351 21185.86 62.37 42858.60 47809.08 2014-12-17 05:20:38.000 351 21185.91 62.37 42858.61 47809.09 2014-12-17 05:20:39.000 351 21185.89 62.39 42858.61 47809.09 2014-12-17 05:20:40.000 351 21185.89 62.40 42858.64 47809.10 2014-12-17 05:20:41.000 351 21185.89 62.38 42858.63 47809.10 2014-12-17 05:20:42.000 351 21185.89 62.36 42858.64 47809.11 2014-12-17 05:20:43.000 351 21185.88 62.39 42858.61 47809.12 2014-12-17 05:20:44.000 351 21185.88 62.39 42858.61 47809.11 2014-12-17 05:20:45.000 351 21185.88 62.37 42858.62 47809.12 2014-12-17 05:20:46.000 351 21185.91 62.36 42858.64 47809.10 2014-12-17 05:20:47.000 351 21185.92 62.35 42858.67 47809.14 2014-12-17 05:20:48.000 351 21185.91 62.33 42858.65 47809.15 2014-12-17 05:20:49.000 351 21185.93 62.34 42858.62 47809.18 2014-12-17 05:20:50.000 351 21185.94 62.35 42858.62 47809.16 2014-12-17 05:20:51.000 351 21185.93 62.36 42858.61 47809.15 2014-12-17 05:20:52.000 351 21185.95 62.35 42858.60 47809.15 2014-12-17 05:20:53.000 351 21185.93 62.34 42858.61 47809.15 2014-12-17 05:20:54.000 351 21185.95 62.31 42858.60 47809.17 2014-12-17 05:20:55.000 351 21185.97 62.29 42858.62 47809.18 2014-12-17 05:20:56.000 351 21185.98 62.28 42858.62 47809.18 2014-12-17 05:20:57.000 351 21185.98 62.27 42858.63 47809.21 2014-12-17 05:20:58.000 351 21186.00 62.24 42858.65 47809.20 2014-12-17 05:20:59.000 351 21186.01 62.23 42858.67 47809.21 2014-12-17 05:21:00.000 351 21186.00 62.27 42858.68 47809.24 2014-12-17 05:21:01.000 351 21186.02 62.23 42858.70 47809.24 2014-12-17 05:21:02.000 351 21186.04 62.20 42858.69 47809.24 2014-12-17 05:21:03.000 351 21186.02 62.19 42858.72 47809.27 2014-12-17 05:21:04.000 351 21186.03 62.21 42858.73 47809.29 2014-12-17 05:21:05.000 351 21186.07 62.22 42858.74 47809.29 2014-12-17 05:21:06.000 351 21186.06 62.23 42858.73 47809.30 2014-12-17 05:21:07.000 351 21186.05 62.28 42858.75 47809.31 2014-12-17 05:21:08.000 351 21186.07 62.29 42858.74 47809.32 2014-12-17 05:21:09.000 351 21186.09 62.28 42858.79 47809.32 2014-12-17 05:21:10.000 351 21186.10 62.29 42858.79 47809.35 2014-12-17 05:21:11.000 351 21186.11 62.31 42858.78 47809.36 2014-12-17 05:21:12.000 351 21186.15 62.28 42858.78 47809.35 2014-12-17 05:21:13.000 351 21186.17 62.25 42858.80 47809.40 2014-12-17 05:21:14.000 351 21186.21 62.23 42858.81 47809.43 2014-12-17 05:21:15.000 351 21186.25 62.25 42858.79 47809.44 2014-12-17 05:21:16.000 351 21186.24 62.24 42858.81 47809.46 2014-12-17 05:21:17.000 351 21186.26 62.26 42858.82 47809.49 2014-12-17 05:21:18.000 351 21186.25 62.28 42858.85 47809.49 2014-12-17 05:21:19.000 351 21186.27 62.31 42858.88 47809.50 2014-12-17 05:21:20.000 351 21186.27 62.33 42858.88 47809.52 2014-12-17 05:21:21.000 351 21186.27 62.39 42858.87 47809.52 2014-12-17 05:21:22.000 351 21186.25 62.42 42858.89 47809.55 2014-12-17 05:21:23.000 351 21186.20 62.47 42858.88 47809.51 2014-12-17 05:21:24.000 351 21186.17 62.48 42858.89 47809.52 2014-12-17 05:21:25.000 351 21186.17 62.48 42858.89 47809.48 2014-12-17 05:21:26.000 351 21186.20 62.47 42858.89 47809.51 2014-12-17 05:21:27.000 351 21186.21 62.52 42858.92 47809.49 2014-12-17 05:21:28.000 351 21186.16 62.52 42858.88 47809.48 2014-12-17 05:21:29.000 351 21186.16 62.54 42858.88 47809.51 2014-12-17 05:21:30.000 351 21186.18 62.59 42858.84 47809.47 2014-12-17 05:21:31.000 351 21186.16 62.64 42858.84 47809.46 2014-12-17 05:21:32.000 351 21186.17 62.65 42858.79 47809.42 2014-12-17 05:21:33.000 351 21186.15 62.66 42858.80 47809.43 2014-12-17 05:21:34.000 351 21186.14 62.68 42858.80 47809.39 2014-12-17 05:21:35.000 351 21186.18 62.68 42858.78 47809.39 2014-12-17 05:21:36.000 351 21186.19 62.69 42858.81 47809.39 2014-12-17 05:21:37.000 351 21186.19 62.68 42858.77 47809.37 2014-12-17 05:21:38.000 351 21186.18 62.70 42858.78 47809.39 2014-12-17 05:21:39.000 351 21186.15 62.74 42858.73 47809.37 2014-12-17 05:21:40.000 351 21186.14 62.80 42858.72 47809.33 2014-12-17 05:21:41.000 351 21186.13 62.79 42858.68 47809.31 2014-12-17 05:21:42.000 351 21186.17 62.80 42858.69 47809.29 2014-12-17 05:21:43.000 351 21186.17 62.80 42858.65 47809.28 2014-12-17 05:21:44.000 351 21186.17 62.81 42858.67 47809.27 2014-12-17 05:21:45.000 351 21186.12 62.85 42858.65 47809.26 2014-12-17 05:21:46.000 351 21186.16 62.81 42858.65 47809.26 2014-12-17 05:21:47.000 351 21186.18 62.78 42858.66 47809.27 2014-12-17 05:21:48.000 351 21186.18 62.78 42858.66 47809.28 2014-12-17 05:21:49.000 351 21186.15 62.75 42858.67 47809.28 2014-12-17 05:21:50.000 351 21186.12 62.74 42858.73 47809.31 2014-12-17 05:21:51.000 351 21186.12 62.75 42858.76 47809.31 2014-12-17 05:21:52.000 351 21186.12 62.75 42858.78 47809.31 2014-12-17 05:21:53.000 351 21186.13 62.72 42858.80 47809.33 2014-12-17 05:21:54.000 351 21186.10 62.70 42858.75 47809.33 2014-12-17 05:21:55.000 351 21186.05 62.70 42858.73 47809.34 2014-12-17 05:21:56.000 351 21186.02 62.71 42858.74 47809.33 2014-12-17 05:21:57.000 351 21186.00 62.74 42858.74 47809.32 2014-12-17 05:21:58.000 351 21185.99 62.73 42858.75 47809.31 2014-12-17 05:21:59.000 351 21185.94 62.73 42858.74 47809.27 2014-12-17 05:22:00.000 351 21185.92 62.71 42858.75 47809.26 2014-12-17 05:22:01.000 351 21185.92 62.70 42858.76 47809.26 2014-12-17 05:22:02.000 351 21185.90 62.68 42858.77 47809.25 2014-12-17 05:22:03.000 351 21185.85 62.66 42858.77 47809.21 2014-12-17 05:22:04.000 351 21185.84 62.67 42858.76 47809.21 2014-12-17 05:22:05.000 351 21185.82 62.69 42858.74 47809.22 2014-12-17 05:22:06.000 351 21185.77 62.68 42858.77 47809.20 2014-12-17 05:22:07.000 351 21185.76 62.71 42858.74 47809.19 2014-12-17 05:22:08.000 351 21185.76 62.74 42858.69 47809.16 2014-12-17 05:22:09.000 351 21185.76 62.74 42858.69 47809.16 2014-12-17 05:22:10.000 351 21185.72 62.76 42858.70 47809.14 2014-12-17 05:22:11.000 351 21185.67 62.79 42858.70 47809.11 2014-12-17 05:22:12.000 351 21185.61 62.83 42858.72 47809.10 2014-12-17 05:22:13.000 351 21185.59 62.86 42858.68 47809.06 2014-12-17 05:22:14.000 351 21185.61 62.89 42858.63 47809.02 2014-12-17 05:22:15.000 351 21185.63 62.89 42858.60 47809.00 2014-12-17 05:22:16.000 351 21185.60 62.93 42858.60 47808.99 2014-12-17 05:22:17.000 351 21185.58 62.96 42858.60 47808.99 2014-12-17 05:22:18.000 351 21185.58 62.99 42858.54 47808.96 2014-12-17 05:22:19.000 351 21185.60 63.02 42858.52 47808.96 2014-12-17 05:22:20.000 351 21185.64 63.01 42858.56 47808.92 2014-12-17 05:22:21.000 351 21185.60 63.04 42858.56 47808.91 2014-12-17 05:22:22.000 351 21185.60 63.07 42858.54 47808.89 2014-12-17 05:22:23.000 351 21185.61 63.08 42858.54 47808.91 2014-12-17 05:22:24.000 351 21185.67 63.08 42858.54 47808.92 2014-12-17 05:22:25.000 351 21185.69 63.07 42858.53 47808.95 2014-12-17 05:22:26.000 351 21185.71 63.06 42858.56 47808.96 2014-12-17 05:22:27.000 351 21185.71 63.09 42858.55 47808.96 2014-12-17 05:22:28.000 351 21185.72 63.09 42858.55 47808.99 2014-12-17 05:22:29.000 351 21185.75 63.08 42858.56 47808.98 2014-12-17 05:22:30.000 351 21185.79 63.09 42858.58 47809.01 2014-12-17 05:22:31.000 351 21185.81 63.08 42858.59 47809.04 2014-12-17 05:22:32.000 351 21185.86 63.09 42858.62 47809.04 2014-12-17 05:22:33.000 351 21185.84 63.09 42858.66 47809.06 2014-12-17 05:22:34.000 351 21185.86 63.10 42858.66 47809.07 2014-12-17 05:22:35.000 351 21185.90 63.12 42858.67 47809.11 2014-12-17 05:22:36.000 351 21185.95 63.09 42858.70 47809.16 2014-12-17 05:22:37.000 351 21185.96 63.08 42858.69 47809.16 2014-12-17 05:22:38.000 351 21185.98 63.08 42858.71 47809.19 2014-12-17 05:22:39.000 351 21185.99 63.07 42858.74 47809.21 2014-12-17 05:22:40.000 351 21186.03 63.07 42858.74 47809.24 2014-12-17 05:22:41.000 351 21186.07 63.08 42858.78 47809.26 2014-12-17 05:22:42.000 351 21186.06 63.06 42858.80 47809.29 2014-12-17 05:22:43.000 351 21186.06 63.06 42858.79 47809.31 2014-12-17 05:22:44.000 351 21186.08 63.08 42858.78 47809.33 2014-12-17 05:22:45.000 351 21186.08 63.08 42858.78 47809.36 2014-12-17 05:22:46.000 351 21186.10 63.07 42858.80 47809.39 2014-12-17 05:22:47.000 351 21186.12 63.08 42858.83 47809.37 2014-12-17 05:22:48.000 351 21186.16 63.07 42858.82 47809.43 2014-12-17 05:22:49.000 351 21186.17 63.09 42858.84 47809.43 2014-12-17 05:22:50.000 351 21186.18 63.12 42858.88 47809.45 2014-12-17 05:22:51.000 351 21186.21 63.14 42858.85 47809.46 2014-12-17 05:22:52.000 351 21186.22 63.15 42858.85 47809.49 2014-12-17 05:22:53.000 351 21186.25 63.19 42858.88 47809.49 2014-12-17 05:22:54.000 351 21186.26 63.17 42858.90 47809.51 2014-12-17 05:22:55.000 351 21186.28 63.21 42858.91 47809.54 2014-12-17 05:22:56.000 351 21186.31 63.25 42858.89 47809.53 2014-12-17 05:22:57.000 351 21186.31 63.25 42858.88 47809.53 2014-12-17 05:22:58.000 351 21186.31 63.26 42858.88 47809.55 2014-12-17 05:22:59.000 351 21186.32 63.29 42858.89 47809.54 2014-12-17 05:23:00.000 351 21186.35 63.31 42858.86 47809.53 2014-12-17 05:23:01.000 351 21186.39 63.34 42858.85 47809.55 2014-12-17 05:23:02.000 351 21186.41 63.34 42858.89 47809.54 2014-12-17 05:23:03.000 351 21186.42 63.34 42858.89 47809.55 2014-12-17 05:23:04.000 351 21186.43 63.30 42858.90 47809.57 2014-12-17 05:23:05.000 351 21186.41 63.31 42858.92 47809.60 2014-12-17 05:23:06.000 351 21186.44 63.30 42858.93 47809.60 2014-12-17 05:23:07.000 351 21186.47 63.31 42858.92 47809.63 2014-12-17 05:23:08.000 351 21186.44 63.33 42858.91 47809.62 2014-12-17 05:23:09.000 351 21186.45 63.36 42858.92 47809.64 2014-12-17 05:23:10.000 351 21186.44 63.38 42858.92 47809.62 2014-12-17 05:23:11.000 351 21186.43 63.40 42858.88 47809.60 2014-12-17 05:23:12.000 351 21186.43 63.42 42858.89 47809.59 2014-12-17 05:23:13.000 351 21186.43 63.39 42858.87 47809.61 2014-12-17 05:23:14.000 351 21186.44 63.37 42858.89 47809.61 2014-12-17 05:23:15.000 351 21186.47 63.34 42858.88 47809.60 2014-12-17 05:23:16.000 351 21186.50 63.32 42858.92 47809.65 2014-12-17 05:23:17.000 351 21186.46 63.35 42858.94 47809.64 2014-12-17 05:23:18.000 351 21186.47 63.35 42858.93 47809.66 2014-12-17 05:23:19.000 351 21186.47 63.33 42858.94 47809.65 2014-12-17 05:23:20.000 351 21186.45 63.35 42858.95 47809.67 2014-12-17 05:23:21.000 351 21186.45 63.36 42858.95 47809.68 2014-12-17 05:23:22.000 351 21186.44 63.38 42858.96 47809.68 2014-12-17 05:23:23.000 351 21186.44 63.37 42858.95 47809.67 2014-12-17 05:23:24.000 351 21186.43 63.37 42858.97 47809.65 2014-12-17 05:23:25.000 351 21186.45 63.37 42858.95 47809.65 2014-12-17 05:23:26.000 351 21186.44 63.38 42858.96 47809.65 2014-12-17 05:23:27.000 351 21186.42 63.39 42858.94 47809.68 2014-12-17 05:23:28.000 351 21186.46 63.39 42858.96 47809.69 2014-12-17 05:23:29.000 351 21186.46 63.43 42858.98 47809.69 2014-12-17 05:23:30.000 351 21186.46 63.45 42859.00 47809.68 2014-12-17 05:23:31.000 351 21186.47 63.43 42859.01 47809.72 2014-12-17 05:23:32.000 351 21186.48 63.45 42859.04 47809.73 2014-12-17 05:23:33.000 351 21186.49 63.41 42859.03 47809.75 2014-12-17 05:23:34.000 351 21186.50 63.38 42859.02 47809.72 2014-12-17 05:23:35.000 351 21186.49 63.39 42859.02 47809.76 2014-12-17 05:23:36.000 351 21186.50 63.36 42859.03 47809.74 2014-12-17 05:23:37.000 351 21186.52 63.36 42859.03 47809.77 2014-12-17 05:23:38.000 351 21186.52 63.35 42859.08 47809.77 2014-12-17 05:23:39.000 351 21186.52 63.36 42859.04 47809.79 2014-12-17 05:23:40.000 351 21186.52 63.38 42859.05 47809.79 2014-12-17 05:23:41.000 351 21186.51 63.36 42859.04 47809.79 2014-12-17 05:23:42.000 351 21186.50 63.37 42859.02 47809.78 2014-12-17 05:23:43.000 351 21186.54 63.39 42859.04 47809.78 2014-12-17 05:23:44.000 351 21186.57 63.41 42859.01 47809.77 2014-12-17 05:23:45.000 351 21186.54 63.41 42858.99 47809.78 2014-12-17 05:23:46.000 351 21186.53 63.40 42858.99 47809.75 2014-12-17 05:23:47.000 351 21186.50 63.39 42859.03 47809.74 2014-12-17 05:23:48.000 351 21186.52 63.37 42859.03 47809.77 2014-12-17 05:23:49.000 351 21186.55 63.36 42859.00 47809.77 2014-12-17 05:23:50.000 351 21186.58 63.35 42859.02 47809.78 2014-12-17 05:23:51.000 351 21186.57 63.37 42859.05 47809.80 2014-12-17 05:23:52.000 351 21186.57 63.38 42859.04 47809.82 2014-12-17 05:23:53.000 351 21186.57 63.38 42859.10 47809.82 2014-12-17 05:23:54.000 351 21186.58 63.39 42859.08 47809.83 2014-12-17 05:23:55.000 351 21186.58 63.38 42859.07 47809.83 2014-12-17 05:23:56.000 351 21186.57 63.39 42859.08 47809.84 2014-12-17 05:23:57.000 351 21186.58 63.40 42859.10 47809.83 2014-12-17 05:23:58.000 351 21186.59 63.42 42859.10 47809.86 2014-12-17 05:23:59.000 351 21186.60 63.43 42859.11 47809.87 2014-12-17 05:24:00.000 351 21186.64 63.39 42859.11 47809.87 2014-12-17 05:24:01.000 351 21186.63 63.38 42859.10 47809.88 2014-12-17 05:24:02.000 351 21186.64 63.35 42859.12 47809.92 2014-12-17 05:24:03.000 351 21186.63 63.34 42859.14 47809.91 2014-12-17 05:24:04.000 351 21186.62 63.33 42859.14 47809.91 2014-12-17 05:24:05.000 351 21186.59 63.35 42859.13 47809.90 2014-12-17 05:24:06.000 351 21186.55 63.35 42859.13 47809.89 2014-12-17 05:24:07.000 351 21186.54 63.33 42859.14 47809.90 2014-12-17 05:24:08.000 351 21186.52 63.33 42859.14 47809.85 2014-12-17 05:24:09.000 351 21186.51 63.31 42859.11 47809.85 2014-12-17 05:24:10.000 351 21186.52 63.31 42859.10 47809.85 2014-12-17 05:24:11.000 351 21186.52 63.29 42859.09 47809.84 2014-12-17 05:24:12.000 351 21186.51 63.23 42859.11 47809.83 2014-12-17 05:24:13.000 351 21186.47 63.23 42859.16 47809.83 2014-12-17 05:24:14.000 351 21186.46 63.24 42859.17 47809.87 2014-12-17 05:24:15.000 351 21186.48 63.20 42859.17 47809.86 2014-12-17 05:24:16.000 351 21186.47 63.20 42859.17 47809.89 2014-12-17 05:24:17.000 351 21186.49 63.21 42859.20 47809.88 2014-12-17 05:24:18.000 351 21186.48 63.18 42859.20 47809.90 2014-12-17 05:24:19.000 351 21186.48 63.14 42859.23 47809.92 2014-12-17 05:24:20.000 351 21186.49 63.15 42859.23 47809.94 2014-12-17 05:24:21.000 351 21186.45 63.15 42859.24 47809.93 2014-12-17 05:24:22.000 351 21186.44 63.16 42859.27 47809.96 2014-12-17 05:24:23.000 351 21186.44 63.15 42859.27 47809.96 2014-12-17 05:24:24.000 351 21186.44 63.13 42859.31 47809.99 2014-12-17 05:24:25.000 351 21186.44 63.15 42859.33 47809.96 2014-12-17 05:24:26.000 351 21186.45 63.14 42859.33 47809.99 2014-12-17 05:24:27.000 351 21186.43 63.11 42859.33 47809.97 2014-12-17 05:24:28.000 351 21186.42 63.10 42859.33 47809.98 2014-12-17 05:24:29.000 351 21186.39 63.07 42859.29 47810.00 2014-12-17 05:24:30.000 351 21186.39 63.09 42859.33 47809.98 2014-12-17 05:24:31.000 351 21186.40 63.10 42859.34 47810.01 2014-12-17 05:24:32.000 351 21186.37 63.08 42859.35 47810.00 2014-12-17 05:24:33.000 351 21186.37 63.08 42859.34 47809.99 2014-12-17 05:24:34.000 351 21186.36 63.07 42859.35 47809.97 2014-12-17 05:24:35.000 351 21186.37 63.06 42859.35 47809.99 2014-12-17 05:24:36.000 351 21186.39 63.03 42859.35 47809.99 2014-12-17 05:24:37.000 351 21186.37 63.02 42859.32 47809.96 2014-12-17 05:24:38.000 351 21186.39 63.05 42859.32 47809.99 2014-12-17 05:24:39.000 351 21186.42 63.04 42859.31 47809.98 2014-12-17 05:24:40.000 351 21186.37 63.07 42859.32 47809.98 2014-12-17 05:24:41.000 351 21186.38 63.08 42859.33 47809.97 2014-12-17 05:24:42.000 351 21186.37 63.11 42859.30 47809.98 2014-12-17 05:24:43.000 351 21186.40 63.13 42859.29 47809.96 2014-12-17 05:24:44.000 351 21186.41 63.12 42859.29 47809.95 2014-12-17 05:24:45.000 351 21186.42 63.15 42859.28 47809.96 2014-12-17 05:24:46.000 351 21186.43 63.16 42859.31 47809.97 2014-12-17 05:24:47.000 351 21186.42 63.14 42859.34 47809.98 2014-12-17 05:24:48.000 351 21186.45 63.13 42859.31 47809.98 2014-12-17 05:24:49.000 351 21186.48 63.15 42859.33 47810.01 2014-12-17 05:24:50.000 351 21186.51 63.14 42859.34 47810.00 2014-12-17 05:24:51.000 351 21186.53 63.11 42859.34 47810.03 2014-12-17 05:24:52.000 351 21186.56 63.08 42859.39 47810.06 2014-12-17 05:24:53.000 351 21186.58 63.08 42859.40 47810.10 2014-12-17 05:24:54.000 351 21186.62 63.08 42859.41 47810.14 2014-12-17 05:24:55.000 351 21186.64 63.09 42859.42 47810.15 2014-12-17 05:24:56.000 351 21186.66 63.09 42859.46 47810.18 2014-12-17 05:24:57.000 351 21186.69 63.10 42859.47 47810.21 2014-12-17 05:24:58.000 351 21186.69 63.14 42859.49 47810.21 2014-12-17 05:24:59.000 351 21186.71 63.15 42859.46 47810.24 2014-12-17 05:25:00.000 351 21186.73 63.15 42859.45 47810.21 2014-12-17 05:25:01.000 351 21186.75 63.14 42859.44 47810.24 2014-12-17 05:25:02.000 351 21186.73 63.16 42859.44 47810.25 2014-12-17 05:25:03.000 351 21186.71 63.19 42859.44 47810.25 2014-12-17 05:25:04.000 351 21186.70 63.26 42859.44 47810.23 2014-12-17 05:25:05.000 351 21186.68 63.30 42859.37 47810.19 2014-12-17 05:25:06.000 351 21186.67 63.30 42859.37 47810.16 2014-12-17 05:25:07.000 351 21186.67 63.30 42859.33 47810.13 2014-12-17 05:25:08.000 351 21186.67 63.31 42859.37 47810.12 2014-12-17 05:25:09.000 351 21186.66 63.31 42859.34 47810.10 2014-12-17 05:25:10.000 351 21186.65 63.30 42859.31 47810.08 2014-12-17 05:25:11.000 351 21186.66 63.29 42859.29 47810.07 2014-12-17 05:25:12.000 351 21186.65 63.31 42859.29 47810.07 2014-12-17 05:25:13.000 351 21186.64 63.31 42859.27 47810.06 2014-12-17 05:25:14.000 351 21186.64 63.30 42859.29 47810.05 2014-12-17 05:25:15.000 351 21186.65 63.30 42859.26 47810.04 2014-12-17 05:25:16.000 351 21186.62 63.29 42859.25 47810.03 2014-12-17 05:25:17.000 351 21186.56 63.32 42859.23 47810.01 2014-12-17 05:25:18.000 351 21186.51 63.34 42859.24 47809.99 2014-12-17 05:25:19.000 351 21186.47 63.36 42859.21 47809.95 2014-12-17 05:25:20.000 351 21186.38 63.39 42859.16 47809.89 2014-12-17 05:25:21.000 351 21186.34 63.39 42859.09 47809.80 2014-12-17 05:25:22.000 351 21186.27 63.40 42859.05 47809.77 2014-12-17 05:25:23.000 351 21186.28 63.44 42859.01 47809.70 2014-12-17 05:25:24.000 351 21186.26 63.47 42858.98 47809.63 2014-12-17 05:25:25.000 351 21186.23 63.51 42858.92 47809.62 2014-12-17 05:25:26.000 351 21186.22 63.50 42858.89 47809.56 2014-12-17 05:25:27.000 351 21186.26 63.47 42858.89 47809.56 2014-12-17 05:25:28.000 351 21186.28 63.45 42858.84 47809.51 2014-12-17 05:25:29.000 351 21186.27 63.45 42858.82 47809.50 2014-12-17 05:25:30.000 351 21186.31 63.43 42858.82 47809.49 2014-12-17 05:25:31.000 351 21186.29 63.38 42858.82 47809.49 2014-12-17 05:25:32.000 351 21186.32 63.35 42858.80 47809.48 2014-12-17 05:25:33.000 351 21186.37 63.32 42858.82 47809.47 2014-12-17 05:25:34.000 351 21186.43 63.29 42858.80 47809.48 2014-12-17 05:25:35.000 351 21186.43 63.26 42858.79 47809.51 2014-12-17 05:25:36.000 351 21186.47 63.23 42858.77 47809.53 2014-12-17 05:25:37.000 351 21186.48 63.23 42858.81 47809.55 2014-12-17 05:25:38.000 351 21186.51 63.23 42858.81 47809.56 2014-12-17 05:25:39.000 351 21186.52 63.21 42858.78 47809.54 2014-12-17 05:25:40.000 351 21186.52 63.18 42858.78 47809.55 2014-12-17 05:25:41.000 351 21186.50 63.16 42858.79 47809.52 2014-12-17 05:25:42.000 351 21186.51 63.13 42858.78 47809.55 2014-12-17 05:25:43.000 351 21186.52 63.10 42858.80 47809.57 2014-12-17 05:25:44.000 351 21186.52 63.04 42858.82 47809.58 2014-12-17 05:25:45.000 351 21186.51 63.00 42858.86 47809.60 2014-12-17 05:25:46.000 351 21186.53 62.99 42858.86 47809.64 2014-12-17 05:25:47.000 351 21186.57 62.98 42858.88 47809.67 2014-12-17 05:25:48.000 351 21186.57 62.92 42858.93 47809.68 2014-12-17 05:25:49.000 351 21186.58 62.90 42858.98 47809.74 2014-12-17 05:25:50.000 351 21186.59 62.91 42858.98 47809.75 2014-12-17 05:25:51.000 351 21186.61 62.89 42858.96 47809.76 2014-12-17 05:25:52.000 351 21186.64 62.88 42859.02 47809.79 2014-12-17 05:25:53.000 351 21186.66 62.87 42859.04 47809.80 2014-12-17 05:25:54.000 351 21186.67 62.83 42859.05 47809.85 2014-12-17 05:25:55.000 351 21186.72 62.77 42859.07 47809.85 2014-12-17 05:25:56.000 351 21186.77 62.73 42859.11 47809.88 2014-12-17 05:25:57.000 351 21186.77 62.70 42859.14 47809.95 2014-12-17 05:25:58.000 351 21186.78 62.65 42859.15 47809.97 2014-12-17 05:25:59.000 351 21186.79 62.64 42859.14 47809.98 2014-12-17 05:26:00.000 351 21186.77 62.64 42859.16 47810.03 2014-12-17 05:26:01.000 351 21186.73 62.65 42859.18 47810.00 2014-12-17 05:26:02.000 351 21186.73 62.66 42859.19 47810.00 2014-12-17 05:26:03.000 351 21186.75 62.65 42859.21 47810.00 2014-12-17 05:26:04.000 351 21186.76 62.65 42859.19 47809.96 2014-12-17 05:26:05.000 351 21186.72 62.68 42859.17 47809.98 2014-12-17 05:26:06.000 351 21186.71 62.70 42859.17 47809.95 2014-12-17 05:26:07.000 351 21186.72 62.72 42859.15 47809.94 2014-12-17 05:26:08.000 351 21186.74 62.72 42859.14 47809.93 2014-12-17 05:26:09.000 351 21186.72 62.70 42859.13 47809.93 2014-12-17 05:26:10.000 351 21186.71 62.69 42859.10 47809.91 2014-12-17 05:26:11.000 351 21186.73 62.68 42859.12 47809.92 2014-12-17 05:26:12.000 351 21186.75 62.66 42859.10 47809.94 2014-12-17 05:26:13.000 351 21186.79 62.64 42859.10 47809.93 2014-12-17 05:26:14.000 351 21186.82 62.62 42859.12 47809.93 2014-12-17 05:26:15.000 351 21186.83 62.59 42859.10 47809.96 2014-12-17 05:26:16.000 351 21186.84 62.57 42859.14 47809.97 2014-12-17 05:26:17.000 351 21186.80 62.55 42859.17 47809.97 2014-12-17 05:26:18.000 351 21186.79 62.56 42859.18 47809.98 2014-12-17 05:26:19.000 351 21186.78 62.59 42859.14 47809.96 2014-12-17 05:26:20.000 351 21186.73 62.62 42859.09 47809.94 2014-12-17 05:26:21.000 351 21186.69 62.57 42859.05 47809.86 2014-12-17 05:26:22.000 351 21186.70 62.54 42859.03 47809.88 2014-12-17 05:26:23.000 351 21186.77 62.51 42858.99 47809.88 2014-12-17 05:26:24.000 351 21186.80 62.46 42859.02 47809.85 2014-12-17 05:26:25.000 351 21186.81 62.42 42859.04 47809.87 2014-12-17 05:26:26.000 351 21186.86 62.38 42859.08 47809.92 2014-12-17 05:26:27.000 351 21186.90 62.34 42859.11 47809.96 2014-12-17 05:26:28.000 351 21186.97 62.27 42859.14 47810.03 2014-12-17 05:26:29.000 351 21187.01 62.25 42859.19 47810.10 2014-12-17 05:26:30.000 351 21187.03 62.24 42859.21 47810.12 2014-12-17 05:26:31.000 351 21187.06 62.22 42859.20 47810.15 2014-12-17 05:26:32.000 351 21187.09 62.20 42859.23 47810.19 2014-12-17 05:26:33.000 351 21187.10 62.20 42859.25 47810.23 2014-12-17 05:26:34.000 351 21187.11 62.19 42859.24 47810.24 2014-12-17 05:26:35.000 351 21187.07 62.19 42859.27 47810.23 2014-12-17 05:26:36.000 351 21187.06 62.20 42859.22 47810.25 2014-12-17 05:26:37.000 351 21187.05 62.23 42859.22 47810.22 2014-12-17 05:26:38.000 351 21187.02 62.25 42859.22 47810.20 2014-12-17 05:26:39.000 351 21187.01 62.23 42859.17 47810.18 2014-12-17 05:26:40.000 351 21187.00 62.27 42859.18 47810.16 2014-12-17 05:26:41.000 351 21186.98 62.29 42859.16 47810.13 2014-12-17 05:26:42.000 351 21186.93 62.30 42859.15 47810.09 2014-12-17 05:26:43.000 351 21186.92 62.30 42859.13 47810.04 2014-12-17 05:26:44.000 351 21186.92 62.31 42859.07 47810.03 2014-12-17 05:26:45.000 351 21186.91 62.33 42859.04 47809.99 2014-12-17 05:26:46.000 351 21186.90 62.34 42859.03 47809.97 2014-12-17 05:26:47.000 351 21186.88 62.31 42859.03 47809.94 2014-12-17 05:26:48.000 351 21186.90 62.27 42858.98 47809.95 2014-12-17 05:26:49.000 351 21186.93 62.21 42859.01 47809.91 2014-12-17 05:26:50.000 351 21186.96 62.17 42859.01 47809.92 2014-12-17 05:26:51.000 351 21186.96 62.13 42858.98 47809.92 2014-12-17 05:26:52.000 351 21187.00 62.09 42858.99 47809.94 2014-12-17 05:26:53.000 351 21186.99 62.06 42859.00 47809.92 2014-12-17 05:26:54.000 351 21186.98 62.02 42859.01 47809.96 2014-12-17 05:26:55.000 351 21186.97 62.00 42859.03 47809.98 2014-12-17 05:26:56.000 351 21186.93 62.03 42859.03 47809.95 2014-12-17 05:26:57.000 351 21186.90 62.09 42859.01 47809.96 2014-12-17 05:26:58.000 351 21186.88 62.13 42859.02 47809.93 2014-12-17 05:26:59.000 351 21186.87 62.16 42859.01 47809.92 2014-12-17 05:27:00.000 351 21186.87 62.20 42859.01 47809.90 2014-12-17 05:27:01.000 351 21186.89 62.22 42858.97 47809.90 2014-12-17 05:27:02.000 351 21186.88 62.25 42858.98 47809.90 2014-12-17 05:27:03.000 351 21186.88 62.27 42858.99 47809.90 2014-12-17 05:27:04.000 351 21186.87 62.27 42858.99 47809.90 2014-12-17 05:27:05.000 351 21186.88 62.28 42859.04 47809.92 2014-12-17 05:27:06.000 351 21186.88 62.28 42859.06 47809.93 2014-12-17 05:27:07.000 351 21186.91 62.26 42859.05 47809.97 2014-12-17 05:27:08.000 351 21186.92 62.22 42859.09 47809.96 2014-12-17 05:27:09.000 351 21186.92 62.21 42859.08 47810.00 2014-12-17 05:27:10.000 351 21186.89 62.20 42859.09 47809.99 2014-12-17 05:27:11.000 351 21186.90 62.16 42859.08 47810.02 2014-12-17 05:27:12.000 351 21186.94 62.13 42859.09 47810.03 2014-12-17 05:27:13.000 351 21186.97 62.11 42859.15 47810.04 2014-12-17 05:27:14.000 351 21186.95 62.08 42859.13 47810.06 2014-12-17 05:27:15.000 351 21186.95 62.04 42859.15 47810.08 2014-12-17 05:27:16.000 351 21186.93 62.00 42859.18 47810.09 2014-12-17 05:27:17.000 351 21186.91 61.96 42859.19 47810.07 2014-12-17 05:27:18.000 351 21186.89 61.95 42859.23 47810.10 2014-12-17 05:27:19.000 351 21186.87 61.96 42859.24 47810.11 2014-12-17 05:27:20.000 351 21186.86 61.97 42859.26 47810.11 2014-12-17 05:27:21.000 351 21186.83 61.99 42859.25 47810.13 2014-12-17 05:27:22.000 351 21186.83 61.98 42859.21 47810.10 2014-12-17 05:27:23.000 351 21186.85 61.99 42859.18 47810.11 2014-12-17 05:27:24.000 351 21186.84 62.00 42859.20 47810.08 2014-12-17 05:27:25.000 351 21186.83 61.98 42859.21 47810.08 2014-12-17 05:27:26.000 351 21186.83 62.00 42859.15 47810.05 2014-12-17 05:27:27.000 351 21186.79 61.99 42859.15 47810.05 2014-12-17 05:27:28.000 351 21186.75 61.96 42859.20 47810.04 2014-12-17 05:27:29.000 351 21186.75 61.94 42859.20 47810.02 2014-12-17 05:27:30.000 351 21186.74 61.91 42859.20 47810.04 2014-12-17 05:27:31.000 351 21186.71 61.89 42859.18 47810.03 2014-12-17 05:27:32.000 351 21186.70 61.82 42859.17 47810.00 2014-12-17 05:27:33.000 351 21186.68 61.82 42859.16 47810.00 2014-12-17 05:27:34.000 351 21186.65 61.80 42859.18 47810.01 2014-12-17 05:27:35.000 351 21186.67 61.76 42859.20 47810.01 2014-12-17 05:27:36.000 351 21186.69 61.73 42859.20 47810.02 2014-12-17 05:27:37.000 351 21186.66 61.73 42859.21 47810.00 2014-12-17 05:27:38.000 351 21186.62 61.74 42859.21 47810.02 2014-12-17 05:27:39.000 351 21186.59 61.72 42859.18 47810.00 2014-12-17 05:27:40.000 351 21186.60 61.71 42859.17 47809.99 2014-12-17 05:27:41.000 351 21186.55 61.73 42859.19 47809.97 2014-12-17 05:27:42.000 351 21186.54 61.69 42859.21 47809.95 2014-12-17 05:27:43.000 351 21186.52 61.68 42859.22 47809.95 2014-12-17 05:27:44.000 351 21186.53 61.69 42859.17 47809.96 2014-12-17 05:27:45.000 351 21186.56 61.70 42859.19 47809.95 2014-12-17 05:27:46.000 351 21186.55 61.74 42859.19 47809.95 2014-12-17 05:27:47.000 351 21186.57 61.72 42859.21 47809.96 2014-12-17 05:27:48.000 351 21186.59 61.69 42859.20 47809.97 2014-12-17 05:27:49.000 351 21186.60 61.65 42859.22 47809.98 2014-12-17 05:27:50.000 351 21186.57 61.62 42859.24 47809.99 2014-12-17 05:27:51.000 351 21186.58 61.61 42859.27 47810.01 2014-12-17 05:27:52.000 351 21186.59 61.57 42859.27 47810.05 2014-12-17 05:27:53.000 351 21186.63 61.53 42859.27 47810.03 2014-12-17 05:27:54.000 351 21186.63 61.51 42859.27 47810.04 2014-12-17 05:27:55.000 351 21186.61 61.48 42859.29 47810.04 2014-12-17 05:27:56.000 351 21186.61 61.44 42859.33 47810.03 2014-12-17 05:27:57.000 351 21186.60 61.41 42859.32 47810.06 2014-12-17 05:27:58.000 351 21186.57 61.38 42859.31 47810.07 2014-12-17 05:27:59.000 351 21186.56 61.37 42859.34 47810.05 2014-12-17 05:28:00.000 351 21186.53 61.36 42859.33 47810.06 2014-12-17 05:28:01.000 351 21186.49 61.34 42859.34 47810.06 2014-12-17 05:28:02.000 351 21186.47 61.34 42859.34 47810.01 2014-12-17 05:28:03.000 351 21186.47 61.32 42859.31 47810.03 2014-12-17 05:28:04.000 351 21186.46 61.31 42859.30 47809.99 2014-12-17 05:28:05.000 351 21186.45 61.31 42859.30 47809.98 2014-12-17 05:28:06.000 351 21186.41 61.31 42859.31 47809.97 2014-12-17 05:28:07.000 351 21186.44 61.29 42859.28 47810.00 2014-12-17 05:28:08.000 351 21186.44 61.27 42859.30 47809.95 2014-12-17 05:28:09.000 351 21186.42 61.26 42859.31 47809.96 2014-12-17 05:28:10.000 351 21186.43 61.24 42859.31 47809.96 2014-12-17 05:28:11.000 351 21186.49 61.23 42859.28 47809.98 2014-12-17 05:28:12.000 351 21186.48 61.19 42859.31 47810.00 2014-12-17 05:28:13.000 351 21186.49 61.18 42859.35 47810.01 2014-12-17 05:28:14.000 351 21186.49 61.16 42859.34 47810.04 2014-12-17 05:28:15.000 351 21186.47 61.18 42859.31 47810.03 2014-12-17 05:28:16.000 351 21186.47 61.17 42859.36 47810.03 2014-12-17 05:28:17.000 351 21186.44 61.21 42859.38 47810.04 2014-12-17 05:28:18.000 351 21186.43 61.22 42859.38 47810.04 2014-12-17 05:28:19.000 351 21186.40 61.21 42859.40 47810.02 2014-12-17 05:28:20.000 351 21186.40 61.22 42859.40 47810.05 2014-12-17 05:28:21.000 351 21186.41 61.25 42859.41 47810.04 2014-12-17 05:28:22.000 351 21186.42 61.26 42859.41 47810.05 2014-12-17 05:28:23.000 351 21186.42 61.26 42859.42 47810.07 2014-12-17 05:28:24.000 351 21186.42 61.27 42859.43 47810.06 2014-12-17 05:28:25.000 351 21186.44 61.30 42859.43 47810.07 2014-12-17 05:28:26.000 351 21186.44 61.30 42859.45 47810.09 2014-12-17 05:28:27.000 351 21186.42 61.31 42859.46 47810.10 2014-12-17 05:28:28.000 351 21186.40 61.35 42859.44 47810.10 2014-12-17 05:28:29.000 351 21186.39 61.37 42859.40 47810.09 2014-12-17 05:28:30.000 351 21186.37 61.37 42859.41 47810.04 2014-12-17 05:28:31.000 351 21186.38 61.39 42859.38 47810.05 2014-12-17 05:28:32.000 351 21186.35 61.40 42859.40 47810.03 2014-12-17 05:28:33.000 351 21186.33 61.42 42859.40 47810.03 2014-12-17 05:28:34.000 351 21186.31 61.46 42859.35 47809.97 2014-12-17 05:28:35.000 351 21186.26 61.47 42859.33 47809.97 2014-12-17 05:28:36.000 351 21186.23 61.49 42859.31 47809.92 2014-12-17 05:28:37.000 351 21186.22 61.47 42859.32 47809.92 2014-12-17 05:28:38.000 351 21186.17 61.46 42859.31 47809.86 2014-12-17 05:28:39.000 351 21186.17 61.46 42859.29 47809.85 2014-12-17 05:28:40.000 351 21186.19 61.46 42859.29 47809.85 2014-12-17 05:28:41.000 351 21186.19 61.46 42859.27 47809.86 2014-12-17 05:28:42.000 351 21186.19 61.46 42859.31 47809.83 2014-12-17 05:28:43.000 351 21186.18 61.45 42859.31 47809.84 2014-12-17 05:28:44.000 351 21186.16 61.44 42859.30 47809.84 2014-12-17 05:28:45.000 351 21186.17 61.44 42859.32 47809.85 2014-12-17 05:28:46.000 351 21186.18 61.43 42859.32 47809.87 2014-12-17 05:28:47.000 351 21186.19 61.40 42859.34 47809.88 2014-12-17 05:28:48.000 351 21186.17 61.37 42859.36 47809.89 2014-12-17 05:28:49.000 351 21186.19 61.33 42859.37 47809.92 2014-12-17 05:28:50.000 351 21186.22 61.30 42859.39 47809.92 2014-12-17 05:28:51.000 351 21186.24 61.27 42859.42 47809.96 2014-12-17 05:28:52.000 351 21186.25 61.22 42859.44 47809.99 2014-12-17 05:28:53.000 351 21186.27 61.21 42859.46 47809.98 2014-12-17 05:28:54.000 351 21186.25 61.21 42859.45 47810.00 2014-12-17 05:28:55.000 351 21186.22 61.23 42859.43 47810.00 2014-12-17 05:28:56.000 351 21186.18 61.26 42859.41 47809.99 2014-12-17 05:28:57.000 351 21186.20 61.26 42859.37 47809.98 2014-12-17 05:28:58.000 351 21186.15 61.28 42859.31 47809.92 2014-12-17 05:28:59.000 351 21186.12 61.24 42859.34 47809.92 2014-12-17 05:29:00.000 351 21186.12 61.20 42859.37 47809.86 2014-12-17 05:29:01.000 351 21186.09 61.16 42859.36 47809.88 2014-12-17 05:29:02.000 351 21186.11 61.13 42859.33 47809.85 2014-12-17 05:29:03.000 351 21186.13 61.11 42859.37 47809.88 2014-12-17 05:29:04.000 351 21186.12 61.07 42859.40 47809.89 2014-12-17 05:29:05.000 351 21186.10 61.08 42859.43 47809.93 2014-12-17 05:29:06.000 351 21186.09 61.06 42859.44 47809.90 2014-12-17 05:29:07.000 351 21186.06 61.08 42859.39 47809.94 2014-12-17 05:29:08.000 351 21186.07 61.08 42859.42 47809.92 2014-12-17 05:29:09.000 351 21186.05 61.08 42859.39 47809.92 2014-12-17 05:29:10.000 351 21186.05 61.08 42859.41 47809.92 2014-12-17 05:29:11.000 351 21186.03 61.07 42859.44 47809.91 2014-12-17 05:29:12.000 351 21186.06 61.06 42859.43 47809.90 2014-12-17 05:29:13.000 351 21186.03 61.09 42859.41 47809.90 2014-12-17 05:29:14.000 351 21186.02 61.08 42859.40 47809.86 2014-12-17 05:29:15.000 351 21186.04 61.04 42859.36 47809.86 2014-12-17 05:29:16.000 351 21186.03 61.02 42859.36 47809.84 2014-12-17 05:29:17.000 351 21186.05 61.02 42859.39 47809.84 2014-12-17 05:29:18.000 351 21186.05 61.02 42859.36 47809.84 2014-12-17 05:29:19.000 351 21186.04 60.99 42859.33 47809.85 2014-12-17 05:29:20.000 351 21185.98 61.03 42859.34 47809.84 2014-12-17 05:29:21.000 351 21185.94 61.08 42859.36 47809.82 2014-12-17 05:29:22.000 351 21185.94 61.11 42859.29 47809.78 2014-12-17 05:29:23.000 351 21185.94 61.12 42859.24 47809.71 2014-12-17 05:29:24.000 351 21185.88 61.14 42859.23 47809.69 2014-12-17 05:29:25.000 351 21185.83 61.18 42859.18 47809.63 2014-12-17 05:29:26.000 351 21185.78 61.23 42859.11 47809.57 2014-12-17 05:29:27.000 351 21185.72 61.30 42859.05 47809.50 2014-12-17 05:29:28.000 351 21185.68 61.33 42858.98 47809.42 2014-12-17 05:29:29.000 351 21185.67 61.34 42858.96 47809.35 2014-12-17 05:29:30.000 351 21185.66 61.35 42858.91 47809.32 2014-12-17 05:29:31.000 351 21185.65 61.34 42858.92 47809.29 2014-12-17 05:29:32.000 351 21185.64 61.33 42858.88 47809.24 2014-12-17 05:29:33.000 351 21185.68 61.32 42858.82 47809.21 2014-12-17 05:29:34.000 351 21185.69 61.26 42858.82 47809.22 2014-12-17 05:29:35.000 351 21185.70 61.22 42858.83 47809.21 2014-12-17 05:29:36.000 351 21185.71 61.19 42858.84 47809.21 2014-12-17 05:29:37.000 351 21185.73 61.13 42858.88 47809.23 2014-12-17 05:29:38.000 351 21185.72 61.08 42858.88 47809.24 2014-12-17 05:29:39.000 351 21185.73 61.01 42858.90 47809.26 2014-12-17 05:29:40.000 351 21185.75 60.94 42858.93 47809.28 2014-12-17 05:29:41.000 351 21185.75 60.91 42858.93 47809.31 2014-12-17 05:29:42.000 351 21185.71 60.94 42858.91 47809.32 2014-12-17 05:29:43.000 351 21185.67 60.98 42858.87 47809.28 2014-12-17 05:29:44.000 351 21185.67 60.97 42858.84 47809.22 2014-12-17 05:29:45.000 351 21185.64 60.96 42858.80 47809.20 2014-12-17 05:29:46.000 351 21185.61 60.94 42858.76 47809.15 2014-12-17 05:29:47.000 351 21185.61 60.92 42858.77 47809.16 2014-12-17 05:29:48.000 351 21185.60 60.88 42858.74 47809.12 2014-12-17 05:29:49.000 351 21185.59 60.84 42858.71 47809.11 2014-12-17 05:29:50.000 351 21185.59 60.82 42858.76 47809.13 2014-12-17 05:29:51.000 351 21185.57 60.79 42858.74 47809.09 2014-12-17 05:29:52.000 351 21185.57 60.77 42858.73 47809.09 2014-12-17 05:29:53.000 351 21185.56 60.75 42858.77 47809.08 2014-12-17 05:29:54.000 351 21185.53 60.72 42858.74 47809.09 2014-12-17 05:29:55.000 351 21185.55 60.69 42858.74 47809.08 2014-12-17 05:29:56.000 351 21185.56 60.70 42858.77 47809.09 2014-12-17 05:29:57.000 351 21185.55 60.68 42858.78 47809.09 2014-12-17 05:29:58.000 351 21185.59 60.65 42858.80 47809.13 2014-12-17 05:29:59.000 351 21185.59 60.64 42858.82 47809.16 2014-12-17 05:30:00.000 351 21185.61 60.60 42858.82 47809.19 2014-12-17 05:30:01.000 351 21185.61 60.58 42858.87 47809.18 2014-12-17 05:30:02.000 351 21185.63 60.54 42858.88 47809.24 2014-12-17 05:30:03.000 351 21185.65 60.52 42858.93 47809.27 2014-12-17 05:30:04.000 351 21185.67 60.48 42858.96 47809.30 2014-12-17 05:30:05.000 351 21185.68 60.47 42858.96 47809.29 2014-12-17 05:30:06.000 351 21185.67 60.48 42858.93 47809.32 2014-12-17 05:30:07.000 351 21185.68 60.50 42858.92 47809.34 2014-12-17 05:30:08.000 351 21185.68 60.50 42858.94 47809.31 2014-12-17 05:30:09.000 351 21185.63 60.51 42858.92 47809.30 2014-12-17 05:30:10.000 351 21185.61 60.53 42858.88 47809.28 2014-12-17 05:30:11.000 351 21185.60 60.53 42858.89 47809.25 2014-12-17 05:30:12.000 351 21185.58 60.51 42858.86 47809.21 2014-12-17 05:30:13.000 351 21185.57 60.52 42858.85 47809.23 2014-12-17 05:30:14.000 351 21185.57 60.54 42858.85 47809.19 2014-12-17 05:30:15.000 351 21185.54 60.53 42858.81 47809.17 2014-12-17 05:30:16.000 351 21185.53 60.52 42858.83 47809.15 2014-12-17 05:30:17.000 351 21185.50 60.49 42858.82 47809.14 2014-12-17 05:30:18.000 351 21185.49 60.49 42858.82 47809.12 2014-12-17 05:30:19.000 351 21185.44 60.48 42858.83 47809.14 2014-12-17 05:30:20.000 351 21185.43 60.49 42858.82 47809.12 2014-12-17 05:30:21.000 351 21185.39 60.49 42858.80 47809.12 2014-12-17 05:30:22.000 351 21185.38 60.48 42858.83 47809.10 2014-12-17 05:30:23.000 351 21185.37 60.47 42858.82 47809.11 2014-12-17 05:30:24.000 351 21185.37 60.44 42858.83 47809.09 2014-12-17 05:30:25.000 351 21185.35 60.43 42858.85 47809.10 2014-12-17 05:30:26.000 351 21185.28 60.44 42858.87 47809.10 2014-12-17 05:30:27.000 351 21185.26 60.43 42858.88 47809.08 2014-12-17 05:30:28.000 351 21185.24 60.42 42858.91 47809.07 2014-12-17 05:30:29.000 351 21185.20 60.44 42858.89 47809.06 2014-12-17 05:30:30.000 351 21185.18 60.44 42858.87 47809.05 2014-12-17 05:30:31.000 351 21185.14 60.44 42858.86 47809.04 2014-12-17 05:30:32.000 351 21185.14 60.44 42858.84 47809.02 2014-12-17 05:30:33.000 351 21185.13 60.42 42858.85 47809.02 2014-12-17 05:30:34.000 351 21185.11 60.43 42858.85 47809.00 2014-12-17 05:30:35.000 351 21185.08 60.44 42858.82 47808.98 2014-12-17 05:30:36.000 351 21185.05 60.42 42858.85 47808.95 2014-12-17 05:30:37.000 351 21185.05 60.40 42858.85 47808.94 2014-12-17 05:30:38.000 351 21185.05 60.42 42858.82 47808.93 2014-12-17 05:30:39.000 351 21185.07 60.44 42858.81 47808.95 2014-12-17 05:30:40.000 351 21185.09 60.42 42858.81 47808.93 2014-12-17 05:30:41.000 351 21185.07 60.43 42858.81 47808.90 2014-12-17 05:30:42.000 351 21185.10 60.42 42858.83 47808.96 2014-12-17 05:30:43.000 351 21185.07 60.40 42858.81 47808.93 2014-12-17 05:30:44.000 351 21185.07 60.41 42858.81 47808.95 2014-12-17 05:30:45.000 351 21185.08 60.42 42858.80 47808.94 2014-12-17 05:30:46.000 351 21185.08 60.43 42858.80 47808.94 2014-12-17 05:30:47.000 351 21185.10 60.44 42858.84 47808.93 2014-12-17 05:30:48.000 351 21185.08 60.42 42858.82 47808.94 2014-12-17 05:30:49.000 351 21185.06 60.42 42858.81 47808.94 2014-12-17 05:30:50.000 351 21185.05 60.40 42858.80 47808.89 2014-12-17 05:30:51.000 351 21185.04 60.35 42858.81 47808.89 2014-12-17 05:30:52.000 351 21185.05 60.29 42858.84 47808.91 2014-12-17 05:30:53.000 351 21185.05 60.27 42858.84 47808.94 2014-12-17 05:30:54.000 351 21185.04 60.26 42858.85 47808.92 2014-12-17 05:30:55.000 351 21185.02 60.29 42858.87 47808.97 2014-12-17 05:30:56.000 351 21185.00 60.29 42858.87 47808.95 2014-12-17 05:30:57.000 351 21184.98 60.33 42858.89 47808.95 2014-12-17 05:30:58.000 351 21184.97 60.35 42858.88 47808.94 2014-12-17 05:30:59.000 351 21184.96 60.34 42858.89 47808.93 2014-12-17 05:31:00.000 351 21184.93 60.31 42858.86 47808.97 2014-12-17 05:31:01.000 351 21184.91 60.33 42858.89 47808.92 2014-12-17 05:31:02.000 351 21184.90 60.31 42858.95 47808.95 2014-12-17 05:31:03.000 351 21184.92 60.29 42858.92 47808.94 2014-12-17 05:31:04.000 351 21184.93 60.28 42858.91 47808.94 2014-12-17 05:31:05.000 351 21184.94 60.25 42858.92 47808.94 2014-12-17 05:31:06.000 351 21184.94 60.24 42858.91 47808.95 2014-12-17 05:31:07.000 351 21184.94 60.23 42858.91 47808.95 2014-12-17 05:31:08.000 351 21184.93 60.23 42858.92 47808.96 2014-12-17 05:31:09.000 351 21184.94 60.26 42858.93 47808.98 2014-12-17 05:31:10.000 351 21184.93 60.23 42858.95 47808.98 2014-12-17 05:31:11.000 351 21184.95 60.19 42858.97 47808.98 2014-12-17 05:31:12.000 351 21184.95 60.14 42858.99 47809.00 2014-12-17 05:31:13.000 351 21184.95 60.13 42858.98 47809.01 2014-12-17 05:31:14.000 351 21184.94 60.14 42858.98 47809.03 2014-12-17 05:31:15.000 351 21184.94 60.15 42858.99 47809.02 2014-12-17 05:31:16.000 351 21184.92 60.15 42858.99 47809.02 2014-12-17 05:31:17.000 351 21184.94 60.15 42859.03 47809.00 2014-12-17 05:31:18.000 351 21184.93 60.11 42859.02 47809.02 2014-12-17 05:31:19.000 351 21184.92 60.14 42859.02 47809.05 2014-12-17 05:31:20.000 351 21184.93 60.16 42859.03 47809.04 2014-12-17 05:31:21.000 351 21184.93 60.20 42859.03 47809.04 2014-12-17 05:31:22.000 351 21184.94 60.25 42859.03 47809.04 2014-12-17 05:31:23.000 351 21184.92 60.27 42859.03 47809.06 2014-12-17 05:31:24.000 351 21184.89 60.30 42859.03 47809.04 2014-12-17 05:31:25.000 351 21184.91 60.31 42859.02 47809.05 2014-12-17 05:31:26.000 351 21184.93 60.31 42859.02 47809.04 2014-12-17 05:31:27.000 351 21184.92 60.31 42859.05 47809.05 2014-12-17 05:31:28.000 351 21184.93 60.33 42859.05 47809.07 2014-12-17 05:31:29.000 351 21184.94 60.35 42859.06 47809.08 2014-12-17 05:31:30.000 351 21184.92 60.36 42859.10 47809.07 2014-12-17 05:31:31.000 351 21184.92 60.38 42859.10 47809.10 2014-12-17 05:31:32.000 351 21184.89 60.39 42859.11 47809.12 2014-12-17 05:31:33.000 351 21184.91 60.39 42859.10 47809.09 2014-12-17 05:31:34.000 351 21184.90 60.35 42859.09 47809.09 2014-12-17 05:31:35.000 351 21184.88 60.34 42859.09 47809.11 2014-12-17 05:31:36.000 351 21184.87 60.31 42859.10 47809.11 2014-12-17 05:31:37.000 351 21184.87 60.31 42859.11 47809.12 2014-12-17 05:31:38.000 351 21184.81 60.30 42859.14 47809.11 2014-12-17 05:31:39.000 351 21184.80 60.28 42859.13 47809.11 2014-12-17 05:31:40.000 351 21184.77 60.28 42859.15 47809.09 2014-12-17 05:31:41.000 351 21184.68 60.29 42859.16 47809.05 2014-12-17 05:31:42.000 351 21184.68 60.27 42859.16 47809.09 2014-12-17 05:31:43.000 351 21184.73 60.23 42859.16 47809.05 2014-12-17 05:31:44.000 351 21184.72 60.21 42859.17 47809.06 2014-12-17 05:31:45.000 351 21184.70 60.18 42859.17 47809.06 2014-12-17 05:31:46.000 351 21184.64 60.20 42859.17 47809.05 2014-12-17 05:31:47.000 351 21184.62 60.21 42859.13 47809.05 2014-12-17 05:31:48.000 351 21184.61 60.21 42859.13 47809.04 2014-12-17 05:31:49.000 351 21184.55 60.21 42859.11 47809.00 2014-12-17 05:31:50.000 351 21184.51 60.23 42859.10 47808.96 2014-12-17 05:31:51.000 351 21184.52 60.20 42859.10 47808.98 2014-12-17 05:31:52.000 351 21184.49 60.16 42859.11 47808.95 2014-12-17 05:31:53.000 351 21184.46 60.16 42859.11 47808.94 2014-12-17 05:31:54.000 351 21184.39 60.17 42859.12 47808.93 2014-12-17 05:31:55.000 351 21184.37 60.17 42859.13 47808.92 2014-12-17 05:31:56.000 351 21184.36 60.19 42859.11 47808.92 2014-12-17 05:31:57.000 351 21184.31 60.21 42859.11 47808.89 2014-12-17 05:31:58.000 351 21184.32 60.22 42859.11 47808.87 2014-12-17 05:31:59.000 351 21184.34 60.23 42859.13 47808.89 2014-12-17 05:32:00.000 351 21184.34 60.26 42859.13 47808.91 2014-12-17 05:32:01.000 351 21184.37 60.24 42859.17 47808.91 2014-12-17 05:32:02.000 351 21184.37 60.21 42859.22 47808.95 2014-12-17 05:32:03.000 351 21184.40 60.18 42859.24 47808.99 2014-12-17 05:32:04.000 351 21184.48 60.17 42859.32 47809.03 2014-12-17 05:32:05.000 351 21184.51 60.11 42859.36 47809.11 2014-12-17 05:32:06.000 351 21184.53 60.11 42859.39 47809.18 2014-12-17 05:32:07.000 351 21184.52 60.14 42859.42 47809.22 2014-12-17 05:32:08.000 351 21184.49 60.20 42859.45 47809.24 2014-12-17 05:32:09.000 351 21184.43 60.27 42859.46 47809.25 2014-12-17 05:32:10.000 351 21184.41 60.27 42859.42 47809.25 2014-12-17 05:32:11.000 351 21184.38 60.28 42859.45 47809.22 2014-12-17 05:32:12.000 351 21184.39 60.30 42859.48 47809.21 2014-12-17 05:32:13.000 351 21184.39 60.34 42859.46 47809.23 2014-12-17 05:32:14.000 351 21184.39 60.39 42859.46 47809.20 2014-12-17 05:32:15.000 351 21184.38 60.43 42859.47 47809.24 2014-12-17 05:32:16.000 351 21184.32 60.47 42859.48 47809.23 2014-12-17 05:32:17.000 351 21184.24 60.58 42859.48 47809.24 2014-12-17 05:32:18.000 351 21184.14 60.72 42859.42 47809.17 2014-12-17 05:32:19.000 351 21184.06 60.84 42859.35 47809.06 2014-12-17 05:32:20.000 351 21184.01 60.95 42859.28 47808.96 2014-12-17 05:32:21.000 351 21183.97 61.05 42859.17 47808.86 2014-12-17 05:32:22.000 351 21183.91 61.10 42859.09 47808.78 2014-12-17 05:32:23.000 351 21183.88 61.12 42859.08 47808.72 2014-12-17 05:32:24.000 351 21183.87 61.13 42859.04 47808.64 2014-12-17 05:32:25.000 351 21183.89 61.17 42859.01 47808.62 2014-12-17 05:32:26.000 351 21183.90 61.23 42858.98 47808.58 2014-12-17 05:32:27.000 351 21183.85 61.28 42858.91 47808.53 2014-12-17 05:32:28.000 351 21183.77 61.40 42858.83 47808.48 2014-12-17 05:32:29.000 351 21183.67 61.49 42858.75 47808.37 2014-12-17 05:32:30.000 351 21183.63 61.51 42858.64 47808.24 2014-12-17 05:32:31.000 351 21183.57 61.50 42858.50 47808.13 2014-12-17 05:32:32.000 351 21183.55 61.50 42858.42 47808.02 2014-12-17 05:32:33.000 351 21183.51 61.49 42858.36 47807.92 2014-12-17 05:32:34.000 351 21183.51 61.44 42858.32 47807.86 2014-12-17 05:32:35.000 351 21183.53 61.34 42858.35 47807.83 2014-12-17 05:32:36.000 351 21183.58 61.25 42858.36 47807.85 2014-12-17 05:32:37.000 351 21183.60 61.20 42858.37 47807.89 2014-12-17 05:32:38.000 351 21183.62 61.16 42858.41 47807.91 2014-12-17 05:32:39.000 351 21183.61 61.14 42858.45 47807.94 2014-12-17 05:32:40.000 351 21183.59 61.13 42858.45 47807.95 2014-12-17 05:32:41.000 351 21183.55 61.13 42858.45 47807.98 2014-12-17 05:32:42.000 351 21183.54 61.11 42858.45 47807.98 2014-12-17 05:32:43.000 351 21183.54 61.13 42858.47 47807.98 2014-12-17 05:32:44.000 351 21183.53 61.16 42858.48 47807.98 2014-12-17 05:32:45.000 351 21183.49 61.19 42858.52 47807.95 2014-12-17 05:32:46.000 351 21183.48 61.19 42858.50 47807.95 2014-12-17 05:32:47.000 351 21183.51 61.17 42858.50 47807.96 2014-12-17 05:32:48.000 351 21183.52 61.09 42858.56 47807.98 2014-12-17 05:32:49.000 351 21183.54 61.03 42858.64 47808.02 2014-12-17 05:32:50.000 351 21183.54 61.00 42858.68 47808.12 2014-12-17 05:32:51.000 351 21183.54 61.00 42858.75 47808.16 2014-12-17 05:32:52.000 351 21183.57 60.99 42858.76 47808.19 2014-12-17 05:32:53.000 351 21183.59 61.04 42858.80 47808.21 2014-12-17 05:32:54.000 351 21183.60 61.07 42858.80 47808.23 2014-12-17 05:32:55.000 351 21183.60 61.09 42858.82 47808.27 2014-12-17 05:32:56.000 351 21183.60 61.09 42858.79 47808.27 2014-12-17 05:32:57.000 351 21183.59 61.11 42858.84 47808.28 2014-12-17 05:32:58.000 351 21183.60 61.14 42858.86 47808.31 2014-12-17 05:32:59.000 351 21183.59 61.18 42858.88 47808.33 2014-12-17 05:33:00.000 351 21183.61 61.16 42858.87 47808.34 2014-12-17 05:33:01.000 351 21183.62 61.16 42858.90 47808.35 2014-12-17 05:33:02.000 351 21183.62 61.14 42858.91 47808.36 2014-12-17 05:33:03.000 351 21183.63 61.17 42858.95 47808.40 2014-12-17 05:33:04.000 351 21183.58 61.20 42858.98 47808.38 2014-12-17 05:33:05.000 351 21183.56 61.24 42858.99 47808.37 2014-12-17 05:33:06.000 351 21183.54 61.25 42858.92 47808.36 2014-12-17 05:33:07.000 351 21183.56 61.24 42858.94 47808.34 2014-12-17 05:33:08.000 351 21183.57 61.25 42858.96 47808.35 2014-12-17 05:33:09.000 351 21183.56 61.24 42858.92 47808.35 2014-12-17 05:33:10.000 351 21183.58 61.19 42858.92 47808.38 2014-12-17 05:33:11.000 351 21183.62 61.18 42858.95 47808.39 2014-12-17 05:33:12.000 351 21183.63 61.17 42858.98 47808.39 2014-12-17 05:33:13.000 351 21183.64 61.19 42858.99 47808.42 2014-12-17 05:33:14.000 351 21183.64 61.20 42859.03 47808.46 2014-12-17 05:33:15.000 351 21183.65 61.25 42859.04 47808.44 2014-12-17 05:33:16.000 351 21183.67 61.34 42859.07 47808.48 2014-12-17 05:33:17.000 351 21183.70 61.43 42859.05 47808.50 2014-12-17 05:33:18.000 351 21183.70 61.50 42859.06 47808.54 2014-12-17 05:33:19.000 351 21183.69 61.52 42859.09 47808.55 2014-12-17 05:33:20.000 351 21183.69 61.56 42859.08 47808.56 2014-12-17 05:33:21.000 351 21183.68 61.57 42859.10 47808.54 2014-12-17 05:33:22.000 351 21183.65 61.57 42859.10 47808.57 2014-12-17 05:33:23.000 351 21183.61 61.56 42859.11 47808.56 2014-12-17 05:33:24.000 351 21183.61 61.53 42859.13 47808.58 2014-12-17 05:33:25.000 351 21183.62 61.49 42859.16 47808.57 2014-12-17 05:33:26.000 351 21183.64 61.44 42859.19 47808.58 2014-12-17 05:33:27.000 351 21183.64 61.44 42859.18 47808.60 2014-12-17 05:33:28.000 351 21183.63 61.45 42859.21 47808.61 2014-12-17 05:33:29.000 351 21183.60 61.45 42859.17 47808.59 2014-12-17 05:33:30.000 351 21183.55 61.49 42859.15 47808.54 2014-12-17 05:33:31.000 351 21183.53 61.48 42859.09 47808.52 2014-12-17 05:33:32.000 351 21183.52 61.48 42859.08 47808.51 2014-12-17 05:33:33.000 351 21183.55 61.43 42859.10 47808.49 2014-12-17 05:33:34.000 351 21183.56 61.44 42859.09 47808.47 2014-12-17 05:33:35.000 351 21183.52 61.42 42859.07 47808.50 2014-12-17 05:33:36.000 351 21183.49 61.41 42859.06 47808.44 2014-12-17 05:33:37.000 351 21183.50 61.40 42859.08 47808.47 2014-12-17 05:33:38.000 351 21183.51 61.38 42859.10 47808.49 2014-12-17 05:33:39.000 351 21183.55 61.37 42859.11 47808.48 2014-12-17 05:33:40.000 351 21183.61 61.37 42859.12 47808.48 2014-12-17 05:33:41.000 351 21183.64 61.40 42859.13 47808.54 2014-12-17 05:33:42.000 351 21183.70 61.38 42859.16 47808.58 2014-12-17 05:33:43.000 351 21183.71 61.37 42859.20 47808.65 2014-12-17 05:33:44.000 351 21183.75 61.38 42859.21 47808.66 2014-12-17 05:33:45.000 351 21183.78 61.40 42859.29 47808.72 2014-12-17 05:33:46.000 351 21183.77 61.43 42859.31 47808.75 2014-12-17 05:33:47.000 351 21183.78 61.44 42859.29 47808.76 2014-12-17 05:33:48.000 351 21183.76 61.45 42859.32 47808.79 2014-12-17 05:33:49.000 351 21183.76 61.38 42859.34 47808.81 2014-12-17 05:33:50.000 351 21183.73 61.35 42859.41 47808.83 2014-12-17 05:33:51.000 351 21183.73 61.36 42859.42 47808.85 2014-12-17 05:33:52.000 351 21183.70 61.40 42859.42 47808.87 2014-12-17 05:33:53.000 351 21183.69 61.41 42859.43 47808.86 2014-12-17 05:33:54.000 351 21183.69 61.38 42859.43 47808.87 2014-12-17 05:33:55.000 351 21183.63 61.37 42859.43 47808.83 2014-12-17 05:33:56.000 351 21183.59 61.38 42859.45 47808.84 2014-12-17 05:33:57.000 351 21183.58 61.39 42859.40 47808.81 2014-12-17 05:33:58.000 351 21183.54 61.40 42859.41 47808.82 2014-12-17 05:33:59.000 351 21183.51 61.44 42859.43 47808.81 2014-12-17 05:34:00.000 351 21183.53 61.44 42859.40 47808.78 2014-12-17 05:34:01.000 351 21183.53 61.42 42859.40 47808.78 2014-12-17 05:34:02.000 351 21183.53 61.40 42859.42 47808.75 2014-12-17 05:34:03.000 351 21183.49 61.35 42859.45 47808.77 2014-12-17 05:34:04.000 351 21183.50 61.36 42859.46 47808.77 2014-12-17 05:34:05.000 351 21183.55 61.35 42859.47 47808.77 2014-12-17 05:34:06.000 351 21183.58 61.34 42859.45 47808.77 2014-12-17 05:34:07.000 351 21183.58 61.35 42859.43 47808.78 2014-12-17 05:34:08.000 351 21183.56 61.40 42859.45 47808.79 2014-12-17 05:34:09.000 351 21183.56 61.44 42859.43 47808.77 2014-12-17 05:34:10.000 351 21183.56 61.48 42859.42 47808.77 2014-12-17 05:34:11.000 351 21183.51 61.50 42859.40 47808.77 2014-12-17 05:34:12.000 351 21183.53 61.52 42859.35 47808.74 2014-12-17 05:34:13.000 351 21183.54 61.54 42859.35 47808.73 2014-12-17 05:34:14.000 351 21183.53 61.58 42859.35 47808.73 2014-12-17 05:34:15.000 351 21183.51 61.60 42859.33 47808.70 2014-12-17 05:34:16.000 351 21183.49 61.60 42859.33 47808.68 2014-12-17 05:34:17.000 351 21183.50 61.60 42859.31 47808.65 2014-12-17 05:34:18.000 351 21183.52 61.57 42859.33 47808.63 2014-12-17 05:34:19.000 351 21183.51 61.57 42859.30 47808.67 2014-12-17 05:34:20.000 351 21183.52 61.56 42859.32 47808.66 2014-12-17 05:34:21.000 351 21183.53 61.55 42859.34 47808.68 2014-12-17 05:34:22.000 351 21183.53 61.55 42859.36 47808.68 2014-12-17 05:34:23.000 351 21183.48 61.58 42859.37 47808.69 2014-12-17 05:34:24.000 351 21183.47 61.57 42859.36 47808.69 2014-12-17 05:34:25.000 351 21183.47 61.55 42859.35 47808.65 2014-12-17 05:34:26.000 351 21183.44 61.56 42859.34 47808.64 2014-12-17 05:34:27.000 351 21183.37 61.58 42859.33 47808.64 2014-12-17 05:34:28.000 351 21183.35 61.56 42859.37 47808.62 2014-12-17 05:34:29.000 351 21183.35 61.59 42859.30 47808.59 2014-12-17 05:34:30.000 351 21183.31 61.59 42859.29 47808.60 2014-12-17 05:34:31.000 351 21183.28 61.61 42859.31 47808.56 2014-12-17 05:34:32.000 351 21183.25 61.60 42859.29 47808.52 2014-12-17 05:34:33.000 351 21183.26 61.63 42859.25 47808.53 2014-12-17 05:34:34.000 351 21183.22 61.63 42859.26 47808.49 2014-12-17 05:34:35.000 351 21183.17 61.59 42859.20 47808.50 2014-12-17 05:34:36.000 351 21183.13 61.54 42859.21 47808.45 2014-12-17 05:34:37.000 351 21183.12 61.47 42859.21 47808.42 2014-12-17 05:34:38.000 351 21183.08 61.42 42859.16 47808.42 2014-12-17 05:34:39.000 351 21183.09 61.38 42859.18 47808.43 2014-12-17 05:34:40.000 351 21183.06 61.35 42859.17 47808.39 2014-12-17 05:34:41.000 351 21183.11 61.27 42859.18 47808.39 2014-12-17 05:34:42.000 351 21183.11 61.25 42859.20 47808.39 2014-12-17 05:34:43.000 351 21183.16 61.25 42859.23 47808.40 2014-12-17 05:34:44.000 351 21183.21 61.22 42859.22 47808.42 2014-12-17 05:34:45.000 351 21183.19 61.20 42859.26 47808.47 2014-12-17 05:34:46.000 351 21183.21 61.21 42859.26 47808.49 2014-12-17 05:34:47.000 351 21183.17 61.20 42859.26 47808.50 2014-12-17 05:34:48.000 351 21183.19 61.21 42859.27 47808.50 2014-12-17 05:34:49.000 351 21183.21 61.21 42859.23 47808.50 2014-12-17 05:34:50.000 351 21183.26 61.20 42859.21 47808.50 2014-12-17 05:34:51.000 351 21183.28 61.18 42859.21 47808.49 2014-12-17 05:34:52.000 351 21183.24 61.17 42859.24 47808.50 2014-12-17 05:34:53.000 351 21183.28 61.18 42859.24 47808.50 2014-12-17 05:34:54.000 351 21183.31 61.14 42859.23 47808.51 2014-12-17 05:34:55.000 351 21183.30 61.10 42859.21 47808.52 2014-12-17 05:34:56.000 351 21183.32 61.09 42859.21 47808.51 2014-12-17 05:34:57.000 351 21183.36 61.09 42859.22 47808.56 2014-12-17 05:34:58.000 351 21183.34 61.08 42859.22 47808.54 2014-12-17 05:34:59.000 351 21183.32 61.08 42859.24 47808.56 2014-12-17 05:35:00.000 351 21183.33 61.04 42859.25 47808.53 2014-12-17 05:35:01.000 351 21183.32 61.00 42859.23 47808.56 2014-12-17 05:35:02.000 351 21183.35 60.97 42859.23 47808.55 2014-12-17 05:35:03.000 351 21183.37 60.95 42859.26 47808.56 2014-12-17 05:35:04.000 351 21183.34 60.98 42859.25 47808.58 2014-12-17 05:35:05.000 351 21183.29 61.00 42859.27 47808.54 2014-12-17 05:35:06.000 351 21183.29 61.01 42859.27 47808.56 2014-12-17 05:35:07.000 351 21183.33 60.99 42859.27 47808.57 2014-12-17 05:35:08.000 351 21183.29 61.00 42859.27 47808.56 2014-12-17 05:35:09.000 351 21183.22 61.06 42859.25 47808.54 2014-12-17 05:35:10.000 351 21183.23 61.11 42859.22 47808.53 2014-12-17 05:35:11.000 351 21183.25 61.13 42859.22 47808.47 2014-12-17 05:35:12.000 351 21183.21 61.15 42859.18 47808.50 2014-12-17 05:35:13.000 351 21183.21 61.18 42859.17 47808.43 2014-12-17 05:35:14.000 351 21183.22 61.20 42859.17 47808.45 2014-12-17 05:35:15.000 351 21183.22 61.17 42859.16 47808.42 2014-12-17 05:35:16.000 351 21183.24 61.19 42859.13 47808.41 2014-12-17 05:35:17.000 351 21183.24 61.15 42859.14 47808.42 2014-12-17 05:35:18.000 351 21183.25 61.12 42859.15 47808.41 2014-12-17 05:35:19.000 351 21183.27 61.09 42859.15 47808.44 2014-12-17 05:35:20.000 351 21183.30 61.07 42859.18 47808.46 2014-12-17 05:35:21.000 351 21183.31 61.04 42859.17 47808.46 2014-12-17 05:35:22.000 351 21183.34 61.01 42859.19 47808.47 2014-12-17 05:35:23.000 351 21183.34 60.99 42859.20 47808.49 2014-12-17 05:35:24.000 351 21183.37 60.97 42859.20 47808.50 2014-12-17 05:35:25.000 351 21183.37 60.95 42859.21 47808.52 2014-12-17 05:35:26.000 351 21183.36 60.96 42859.25 47808.51 2014-12-17 05:35:27.000 351 21183.32 60.97 42859.28 47808.52 2014-12-17 05:35:28.000 351 21183.30 60.97 42859.25 47808.53 2014-12-17 05:35:29.000 351 21183.23 60.99 42859.28 47808.52 2014-12-17 05:35:30.000 351 21183.19 61.07 42859.22 47808.50 2014-12-17 05:35:31.000 351 21183.15 61.17 42859.23 47808.46 2014-12-17 05:35:32.000 351 21183.09 61.23 42859.14 47808.41 2014-12-17 05:35:33.000 351 21183.06 61.28 42859.11 47808.33 2014-12-17 05:35:34.000 351 21183.04 61.33 42859.06 47808.25 2014-12-17 05:35:35.000 351 21183.02 61.41 42859.00 47808.22 2014-12-17 05:35:36.000 351 21182.99 61.45 42858.95 47808.14 2014-12-17 05:35:37.000 351 21182.97 61.47 42858.90 47808.10 2014-12-17 05:35:38.000 351 21182.97 61.49 42858.87 47808.04 2014-12-17 05:35:39.000 351 21182.98 61.50 42858.83 47808.02 2014-12-17 05:35:40.000 351 21183.04 61.49 42858.82 47807.99 2014-12-17 05:35:41.000 351 21183.05 61.45 42858.84 47808.01 2014-12-17 05:35:42.000 351 21183.07 61.42 42858.84 47808.03 2014-12-17 05:35:43.000 351 21183.11 61.41 42858.84 47808.03 2014-12-17 05:35:44.000 351 21183.11 61.39 42858.84 47808.06 2014-12-17 05:35:45.000 351 21183.11 61.38 42858.84 47808.06 2014-12-17 05:35:46.000 351 21183.08 61.36 42858.85 47808.09 2014-12-17 05:35:47.000 351 21183.07 61.37 42858.83 47808.08 2014-12-17 05:35:48.000 351 21183.06 61.34 42858.85 47808.08 2014-12-17 05:35:49.000 351 21183.06 61.35 42858.85 47808.07 2014-12-17 05:35:50.000 351 21183.04 61.32 42858.84 47808.06 2014-12-17 05:35:51.000 351 21183.02 61.29 42858.86 47808.05 2014-12-17 05:35:52.000 351 21182.99 61.29 42858.85 47808.04 2014-12-17 05:35:53.000 351 21182.94 61.31 42858.87 47808.07 2014-12-17 05:35:54.000 351 21182.92 61.29 42858.86 47808.01 2014-12-17 05:35:55.000 351 21182.88 61.27 42858.83 47808.00 2014-12-17 05:35:56.000 351 21182.89 61.29 42858.85 47808.00 2014-12-17 05:35:57.000 351 21182.88 61.31 42858.86 47807.98 2014-12-17 05:35:58.000 351 21182.84 61.32 42858.88 47808.00 2014-12-17 05:35:59.000 351 21182.85 61.31 42858.91 47807.98 2014-12-17 05:36:00.000 351 21182.87 61.30 42858.87 47807.97 2014-12-17 05:36:01.000 351 21182.88 61.30 42858.88 47807.99 2014-12-17 05:36:02.000 351 21182.85 61.31 42858.88 47807.98 2014-12-17 05:36:03.000 351 21182.83 61.31 42858.94 47807.99 2014-12-17 05:36:04.000 351 21182.85 61.31 42858.94 47807.99 2014-12-17 05:36:05.000 351 21182.82 61.29 42858.94 47808.00 2014-12-17 05:36:06.000 351 21182.80 61.27 42858.95 47808.01 2014-12-17 05:36:07.000 351 21182.79 61.24 42858.96 47808.01 2014-12-17 05:36:08.000 351 21182.76 61.23 42858.96 47808.01 2014-12-17 05:36:09.000 351 21182.77 61.22 42858.98 47808.02 2014-12-17 05:36:10.000 351 21182.80 61.20 42858.98 47808.06 2014-12-17 05:36:11.000 351 21182.78 61.21 42858.97 47808.07 2014-12-17 05:36:12.000 351 21182.80 61.21 42859.04 47808.06 2014-12-17 05:36:13.000 351 21182.80 61.22 42859.03 47808.09 2014-12-17 05:36:14.000 351 21182.78 61.21 42859.03 47808.12 2014-12-17 05:36:15.000 351 21182.81 61.25 42859.03 47808.09 2014-12-17 05:36:16.000 351 21182.78 61.25 42859.02 47808.09 2014-12-17 05:36:17.000 351 21182.81 61.24 42859.01 47808.10 2014-12-17 05:36:18.000 351 21182.81 61.24 42858.97 47808.08 2014-12-17 05:36:19.000 351 21182.81 61.25 42858.99 47808.07 2014-12-17 05:36:20.000 351 21182.85 61.25 42859.01 47808.09 2014-12-17 05:36:21.000 351 21182.82 61.23 42859.02 47808.07 2014-12-17 05:36:22.000 351 21182.82 61.21 42859.00 47808.10 2014-12-17 05:36:23.000 351 21182.83 61.18 42859.02 47808.09 2014-12-17 05:36:24.000 351 21182.80 61.18 42859.06 47808.11 2014-12-17 05:36:25.000 351 21182.80 61.17 42859.06 47808.12 2014-12-17 05:36:26.000 351 21182.77 61.13 42859.03 47808.11 2014-12-17 05:36:27.000 351 21182.77 61.09 42859.07 47808.12 2014-12-17 05:36:28.000 351 21182.79 61.10 42859.10 47808.12 2014-12-17 05:36:29.000 351 21182.79 61.11 42859.08 47808.14 2014-12-17 05:36:30.000 351 21182.80 61.09 42859.08 47808.15 2014-12-17 05:36:31.000 351 21182.81 61.07 42859.08 47808.16 2014-12-17 05:36:32.000 351 21182.83 61.03 42859.09 47808.18 2014-12-17 05:36:33.000 351 21182.83 61.01 42859.11 47808.20 2014-12-17 05:36:34.000 351 21182.86 60.97 42859.13 47808.20 2014-12-17 05:36:35.000 351 21182.90 60.94 42859.14 47808.22 2014-12-17 05:36:36.000 351 21182.90 60.92 42859.13 47808.23 2014-12-17 05:36:37.000 351 21182.89 60.91 42859.13 47808.23 2014-12-17 05:36:38.000 351 21182.93 60.87 42859.14 47808.23 2014-12-17 05:36:39.000 351 21182.96 60.83 42859.16 47808.25 2014-12-17 05:36:40.000 351 21182.96 60.83 42859.16 47808.26 2014-12-17 05:36:41.000 351 21182.99 60.80 42859.19 47808.28 2014-12-17 05:36:42.000 351 21183.00 60.76 42859.20 47808.30 2014-12-17 05:36:43.000 351 21182.99 60.75 42859.16 47808.33 2014-12-17 05:36:44.000 351 21183.00 60.75 42859.21 47808.34 2014-12-17 05:36:45.000 351 21182.98 60.74 42859.22 47808.34 2014-12-17 05:36:46.000 351 21182.95 60.77 42859.17 47808.31 2014-12-17 05:36:47.000 351 21182.94 60.81 42859.18 47808.31 2014-12-17 05:36:48.000 351 21182.91 60.81 42859.18 47808.30 2014-12-17 05:36:49.000 351 21182.89 60.81 42859.15 47808.23 2014-12-17 05:36:50.000 351 21182.91 60.80 42859.11 47808.23 2014-12-17 05:36:51.000 351 21182.90 60.75 42859.12 47808.20 2014-12-17 05:36:52.000 351 21182.91 60.69 42859.13 47808.20 2014-12-17 05:36:53.000 351 21182.89 60.69 42859.13 47808.22 2014-12-17 05:36:54.000 351 21182.88 60.67 42859.13 47808.25 2014-12-17 05:36:55.000 351 21182.85 60.67 42859.14 47808.23 2014-12-17 05:36:56.000 351 21182.82 60.66 42859.11 47808.22 2014-12-17 05:36:57.000 351 21182.83 60.66 42859.14 47808.19 2014-12-17 05:36:58.000 351 21182.82 60.65 42859.13 47808.22 2014-12-17 05:36:59.000 351 21182.83 60.66 42859.14 47808.20 2014-12-17 05:37:00.000 351 21182.87 60.65 42859.14 47808.22 2014-12-17 05:37:01.000 351 21182.90 60.63 42859.17 47808.23 2014-12-17 05:37:02.000 351 21182.94 60.64 42859.16 47808.22 2014-12-17 05:37:03.000 351 21182.99 60.63 42859.16 47808.28 2014-12-17 05:37:04.000 351 21183.00 60.62 42859.17 47808.29 2014-12-17 05:37:05.000 351 21183.04 60.60 42859.18 47808.31 2014-12-17 05:37:06.000 351 21183.09 60.60 42859.18 47808.33 2014-12-17 05:37:07.000 351 21183.10 60.57 42859.21 47808.36 2014-12-17 05:37:08.000 351 21183.13 60.58 42859.21 47808.37 2014-12-17 05:37:09.000 351 21183.15 60.56 42859.24 47808.41 2014-12-17 05:37:10.000 351 21183.18 60.54 42859.20 47808.40 2014-12-17 05:37:11.000 351 21183.20 60.54 42859.21 47808.45 2014-12-17 05:37:12.000 351 21183.21 60.55 42859.21 47808.42 2014-12-17 05:37:13.000 351 21183.27 60.54 42859.21 47808.45 2014-12-17 05:37:14.000 351 21183.30 60.53 42859.21 47808.48 2014-12-17 05:37:15.000 351 21183.36 60.50 42859.21 47808.49 2014-12-17 05:37:16.000 351 21183.35 60.47 42859.22 47808.51 2014-12-17 05:37:17.000 351 21183.43 60.45 42859.26 47808.56 2014-12-17 05:37:18.000 351 21183.49 60.40 42859.26 47808.59 2014-12-17 05:37:19.000 351 21183.52 60.37 42859.30 47808.63 2014-12-17 05:37:20.000 351 21183.58 60.34 42859.33 47808.68 2014-12-17 05:37:21.000 351 21183.59 60.32 42859.37 47808.73 2014-12-17 05:37:22.000 351 21183.63 60.32 42859.37 47808.75 2014-12-17 05:37:23.000 351 21183.57 60.33 42859.36 47808.79 2014-12-17 05:37:24.000 351 21183.53 60.38 42859.37 47808.79 2014-12-17 05:37:25.000 351 21183.51 60.39 42859.38 47808.78 2014-12-17 05:37:26.000 351 21183.49 60.40 42859.38 47808.75 2014-12-17 05:37:27.000 351 21183.48 60.44 42859.39 47808.75 2014-12-17 05:37:28.000 351 21183.44 60.45 42859.37 47808.72 2014-12-17 05:37:29.000 351 21183.39 60.50 42859.38 47808.69 2014-12-17 05:37:30.000 351 21183.33 60.55 42859.36 47808.69 2014-12-17 05:37:31.000 351 21183.29 60.60 42859.34 47808.65 2014-12-17 05:37:32.000 351 21183.25 60.66 42859.31 47808.61 2014-12-17 05:37:33.000 351 21183.25 60.73 42859.27 47808.56 2014-12-17 05:37:34.000 351 21183.26 60.77 42859.23 47808.54 2014-12-17 05:37:35.000 351 21183.24 60.80 42859.21 47808.49 2014-12-17 05:37:36.000 351 21183.24 60.84 42859.20 47808.46 2014-12-17 05:37:37.000 351 21183.25 60.85 42859.17 47808.44 2014-12-17 05:37:38.000 351 21183.25 60.87 42859.14 47808.42 2014-12-17 05:37:39.000 351 21183.26 60.90 42859.12 47808.43 2014-12-17 05:37:40.000 351 21183.27 60.91 42859.13 47808.41 2014-12-17 05:37:41.000 351 21183.33 60.96 42859.14 47808.42 2014-12-17 05:37:42.000 351 21183.40 61.00 42859.12 47808.43 2014-12-17 05:37:43.000 351 21183.42 61.03 42859.10 47808.48 2014-12-17 05:37:44.000 351 21183.48 61.07 42859.14 47808.47 2014-12-17 05:37:45.000 351 21183.49 61.10 42859.17 47808.51 2014-12-17 05:37:46.000 351 21183.49 61.13 42859.17 47808.54 2014-12-17 05:37:47.000 351 21183.49 61.15 42859.16 47808.53 2014-12-17 05:37:48.000 351 21183.49 61.20 42859.15 47808.54 2014-12-17 05:37:49.000 351 21183.48 61.20 42859.12 47808.53 2014-12-17 05:37:50.000 351 21183.46 61.21 42859.12 47808.50 2014-12-17 05:37:51.000 351 21183.47 61.21 42859.11 47808.50 2014-12-17 05:37:52.000 351 21183.45 61.21 42859.10 47808.49 2014-12-17 05:37:53.000 351 21183.45 61.20 42859.10 47808.48 2014-12-17 05:37:54.000 351 21183.43 61.23 42859.08 47808.45 2014-12-17 05:37:55.000 351 21183.40 61.21 42859.11 47808.45 2014-12-17 05:37:56.000 351 21183.37 61.19 42859.09 47808.41 2014-12-17 05:37:57.000 351 21183.40 61.19 42859.06 47808.43 2014-12-17 05:37:58.000 351 21183.38 61.19 42859.08 47808.41 2014-12-17 05:37:59.000 351 21183.36 61.22 42859.07 47808.39 2014-12-17 05:38:00.000 351 21183.36 61.19 42859.06 47808.39 2014-12-17 05:38:01.000 351 21183.33 61.20 42859.07 47808.37 2014-12-17 05:38:02.000 351 21183.32 61.19 42859.05 47808.37 2014-12-17 05:38:03.000 351 21183.32 61.24 42859.03 47808.35 2014-12-17 05:38:04.000 351 21183.27 61.25 42859.02 47808.33 2014-12-17 05:38:05.000 351 21183.24 61.29 42859.02 47808.33 2014-12-17 05:38:06.000 351 21183.24 61.31 42859.05 47808.33 2014-12-17 05:38:07.000 351 21183.24 61.33 42859.03 47808.31 2014-12-17 05:38:08.000 351 21183.24 61.35 42859.01 47808.30 2014-12-17 05:38:09.000 351 21183.21 61.38 42859.01 47808.31 2014-12-17 05:38:10.000 351 21183.22 61.39 42859.03 47808.32 2014-12-17 05:38:11.000 351 21183.24 61.42 42859.07 47808.32 2014-12-17 05:38:12.000 351 21183.24 61.45 42859.07 47808.32 2014-12-17 05:38:13.000 351 21183.22 61.51 42859.04 47808.34 2014-12-17 05:38:14.000 351 21183.21 61.54 42859.02 47808.31 2014-12-17 05:38:15.000 351 21183.20 61.57 42858.97 47808.31 2014-12-17 05:38:16.000 351 21183.25 61.59 42858.99 47808.26 2014-12-17 05:38:17.000 351 21183.26 61.60 42858.98 47808.30 2014-12-17 05:38:18.000 351 21183.28 61.61 42858.97 47808.27 2014-12-17 05:38:19.000 351 21183.32 61.62 42859.00 47808.29 2014-12-17 05:38:20.000 351 21183.34 61.61 42859.01 47808.30 2014-12-17 05:38:21.000 351 21183.35 61.61 42859.01 47808.33 2014-12-17 05:38:22.000 351 21183.34 61.60 42859.00 47808.33 2014-12-17 05:38:23.000 351 21183.36 61.59 42859.00 47808.34 2014-12-17 05:38:24.000 351 21183.36 61.57 42859.03 47808.35 2014-12-17 05:38:25.000 351 21183.36 61.54 42859.06 47808.37 2014-12-17 05:38:26.000 351 21183.34 61.50 42859.06 47808.38 2014-12-17 05:38:27.000 351 21183.32 61.43 42859.06 47808.38 2014-12-17 05:38:28.000 351 21183.36 61.41 42859.09 47808.41 2014-12-17 05:38:29.000 351 21183.39 61.36 42859.12 47808.45 2014-12-17 05:38:30.000 351 21183.40 61.32 42859.14 47808.46 2014-12-17 05:38:31.000 351 21183.43 61.29 42859.17 47808.48 2014-12-17 05:38:32.000 351 21183.40 61.25 42859.17 47808.51 2014-12-17 05:38:33.000 351 21183.40 61.18 42859.16 47808.51 2014-12-17 05:38:34.000 351 21183.41 61.16 42859.19 47808.53 2014-12-17 05:38:35.000 351 21183.39 61.14 42859.22 47808.53 2014-12-17 05:38:36.000 351 21183.34 61.13 42859.19 47808.53 2014-12-17 05:38:37.000 351 21183.35 61.12 42859.18 47808.52 2014-12-17 05:38:38.000 351 21183.34 61.09 42859.16 47808.50 2014-12-17 05:38:39.000 351 21183.35 61.10 42859.15 47808.50 2014-12-17 05:38:40.000 351 21183.38 61.09 42859.14 47808.50 2014-12-17 05:38:41.000 351 21183.38 61.10 42859.13 47808.49 2014-12-17 05:38:42.000 351 21183.39 61.10 42859.14 47808.48 2014-12-17 05:38:43.000 351 21183.44 61.07 42859.15 47808.48 2014-12-17 05:38:44.000 351 21183.45 61.05 42859.15 47808.51 2014-12-17 05:38:45.000 351 21183.43 61.02 42859.17 47808.51 2014-12-17 05:38:46.000 351 21183.44 60.98 42859.18 47808.51 2014-12-17 05:38:47.000 351 21183.45 60.95 42859.19 47808.52 2014-12-17 05:38:48.000 351 21183.45 60.93 42859.18 47808.52 2014-12-17 05:38:49.000 351 21183.48 60.93 42859.19 47808.53 2014-12-17 05:38:50.000 351 21183.52 60.95 42859.17 47808.55 2014-12-17 05:38:51.000 351 21183.57 60.90 42859.17 47808.58 2014-12-17 05:38:52.000 351 21183.57 60.88 42859.19 47808.59 2014-12-17 05:38:53.000 351 21183.62 60.86 42859.17 47808.61 2014-12-17 05:38:54.000 351 21183.66 60.82 42859.18 47808.60 2014-12-17 05:38:55.000 351 21183.69 60.81 42859.17 47808.63 2014-12-17 05:38:56.000 351 21183.70 60.79 42859.17 47808.64 2014-12-17 05:38:57.000 351 21183.70 60.74 42859.18 47808.64 2014-12-17 05:38:58.000 351 21183.71 60.70 42859.18 47808.65 2014-12-17 05:38:59.000 351 21183.73 60.67 42859.22 47808.67 2014-12-17 05:39:00.000 351 21183.72 60.59 42859.22 47808.69 2014-12-17 05:39:01.000 351 21183.74 60.54 42859.23 47808.71 2014-12-17 05:39:02.000 351 21183.77 60.46 42859.24 47808.73 2014-12-17 05:39:03.000 351 21183.77 60.41 42859.28 47808.75 2014-12-17 05:39:04.000 351 21183.76 60.36 42859.30 47808.77 2014-12-17 05:39:05.000 351 21183.78 60.32 42859.32 47808.80 2014-12-17 05:39:06.000 351 21183.78 60.30 42859.32 47808.82 2014-12-17 05:39:07.000 351 21183.75 60.28 42859.36 47808.80 2014-12-17 05:39:08.000 351 21183.74 60.28 42859.36 47808.82 2014-12-17 05:39:09.000 351 21183.74 60.30 42859.37 47808.83 2014-12-17 05:39:10.000 351 21183.71 60.29 42859.39 47808.82 2014-12-17 05:39:11.000 351 21183.69 60.30 42859.41 47808.81 2014-12-17 05:39:12.000 351 21183.64 60.30 42859.41 47808.78 2014-12-17 05:39:13.000 351 21183.60 60.30 42859.38 47808.79 2014-12-17 05:39:14.000 351 21183.56 60.35 42859.36 47808.75 2014-12-17 05:39:15.000 351 21183.55 60.36 42859.36 47808.72 2014-12-17 05:39:16.000 351 21183.57 60.36 42859.32 47808.70 2014-12-17 05:39:17.000 351 21183.56 60.37 42859.31 47808.69 2014-12-17 05:39:18.000 351 21183.53 60.39 42859.26 47808.66 2014-12-17 05:39:19.000 351 21183.57 60.44 42859.25 47808.65 2014-12-17 05:39:20.000 351 21183.52 60.47 42859.21 47808.64 2014-12-17 05:39:21.000 351 21183.54 60.50 42859.18 47808.61 2014-12-17 05:39:22.000 351 21183.52 60.51 42859.14 47808.56 2014-12-17 05:39:23.000 351 21183.51 60.51 42859.16 47808.56 2014-12-17 05:39:24.000 351 21183.54 60.47 42859.15 47808.54 2014-12-17 05:39:25.000 351 21183.53 60.46 42859.16 47808.55 2014-12-17 05:39:26.000 351 21183.54 60.46 42859.17 47808.55 2014-12-17 05:39:27.000 351 21183.53 60.47 42859.18 47808.55 2014-12-17 05:39:28.000 351 21183.58 60.47 42859.17 47808.55 2014-12-17 05:39:29.000 351 21183.58 60.44 42859.14 47808.56 2014-12-17 05:39:30.000 351 21183.59 60.40 42859.15 47808.58 2014-12-17 05:39:31.000 351 21183.63 60.38 42859.17 47808.58 2014-12-17 05:39:32.000 351 21183.63 60.38 42859.20 47808.60 2014-12-17 05:39:33.000 351 21183.62 60.39 42859.16 47808.59 2014-12-17 05:39:34.000 351 21183.66 60.39 42859.17 47808.59 2014-12-17 05:39:35.000 351 21183.63 60.40 42859.14 47808.60 2014-12-17 05:39:36.000 351 21183.58 60.36 42859.13 47808.61 2014-12-17 05:39:37.000 351 21183.54 60.35 42859.09 47808.54 2014-12-17 05:39:38.000 351 21183.51 60.29 42859.08 47808.51 2014-12-17 05:39:39.000 351 21183.51 60.25 42859.05 47808.45 2014-12-17 05:39:40.000 351 21183.49 60.22 42859.01 47808.41 2014-12-17 05:39:41.000 351 21183.50 60.20 42858.99 47808.40 2014-12-17 05:39:42.000 351 21183.52 60.22 42858.99 47808.38 2014-12-17 05:39:43.000 351 21183.53 60.25 42858.98 47808.39 2014-12-17 05:39:44.000 351 21183.57 60.25 42858.98 47808.43 2014-12-17 05:39:45.000 351 21183.64 60.26 42859.00 47808.43 2014-12-17 05:39:46.000 351 21183.65 60.26 42859.03 47808.45 2014-12-17 05:39:47.000 351 21183.67 60.28 42859.05 47808.48 2014-12-17 05:39:48.000 351 21183.68 60.31 42859.07 47808.51 2014-12-17 05:39:49.000 351 21183.67 60.29 42859.10 47808.52 2014-12-17 05:39:50.000 351 21183.68 60.29 42859.10 47808.54 2014-12-17 05:39:51.000 351 21183.67 60.32 42859.08 47808.56 2014-12-17 05:39:52.000 351 21183.66 60.35 42859.12 47808.55 2014-12-17 05:39:53.000 351 21183.63 60.40 42859.13 47808.57 2014-12-17 05:39:54.000 351 21183.62 60.44 42859.07 47808.56 2014-12-17 05:39:55.000 351 21183.63 60.45 42859.04 47808.49 2014-12-17 05:39:56.000 351 21183.63 60.45 42859.04 47808.51 2014-12-17 05:39:57.000 351 21183.64 60.46 42859.03 47808.47 2014-12-17 05:39:58.000 351 21183.65 60.46 42858.99 47808.50 2014-12-17 05:39:59.000 351 21183.62 60.47 42858.95 47808.50 2014-12-17 05:40:00.000 351 21183.62 60.48 42858.95 47808.45 2014-12-17 05:40:01.000 351 21183.62 60.47 42858.93 47808.44 2014-12-17 05:40:02.000 351 21183.66 60.48 42858.93 47808.41 2014-12-17 05:40:03.000 351 21183.67 60.49 42858.88 47808.38 2014-12-17 05:40:04.000 351 21183.70 60.48 42858.87 47808.35 2014-12-17 05:40:05.000 351 21183.72 60.43 42858.90 47808.37 2014-12-17 05:40:06.000 351 21183.70 60.42 42858.88 47808.37 2014-12-17 05:40:07.000 351 21183.65 60.38 42858.90 47808.39 2014-12-17 05:40:08.000 351 21183.65 60.38 42858.95 47808.41 2014-12-17 05:40:09.000 351 21183.65 60.38 42858.98 47808.40 2014-12-17 05:40:10.000 351 21183.63 60.39 42859.00 47808.46 2014-12-17 05:40:11.000 351 21183.65 60.38 42858.98 47808.45 2014-12-17 05:40:12.000 351 21183.69 60.38 42858.98 47808.48 2014-12-17 05:40:13.000 351 21183.72 60.39 42858.99 47808.46 2014-12-17 05:40:14.000 351 21183.71 60.41 42859.00 47808.49 2014-12-17 05:40:15.000 351 21183.72 60.43 42858.97 47808.47 2014-12-17 05:40:16.000 351 21183.73 60.47 42858.97 47808.46 2014-12-17 05:40:17.000 351 21183.69 60.49 42858.98 47808.47 2014-12-17 05:40:18.000 351 21183.71 60.53 42858.95 47808.46 2014-12-17 05:40:19.000 351 21183.70 60.54 42858.93 47808.47 2014-12-17 05:40:20.000 351 21183.72 60.55 42858.97 47808.44 2014-12-17 05:40:21.000 351 21183.72 60.56 42858.96 47808.46 2014-12-17 05:40:22.000 351 21183.73 60.53 42858.98 47808.47 2014-12-17 05:40:23.000 351 21183.74 60.51 42858.98 47808.47 2014-12-17 05:40:24.000 351 21183.75 60.49 42858.99 47808.46 2014-12-17 05:40:25.000 351 21183.76 60.50 42859.00 47808.50 2014-12-17 05:40:26.000 351 21183.74 60.52 42859.02 47808.49 2014-12-17 05:40:27.000 351 21183.75 60.52 42859.03 47808.53 2014-12-17 05:40:28.000 351 21183.77 60.52 42859.02 47808.53 2014-12-17 05:40:29.000 351 21183.73 60.57 42859.04 47808.55 2014-12-17 05:40:30.000 351 21183.73 60.59 42859.06 47808.56 2014-12-17 05:40:31.000 351 21183.74 60.61 42859.05 47808.54 2014-12-17 05:40:32.000 351 21183.78 60.67 42859.04 47808.55 2014-12-17 05:40:33.000 351 21183.75 60.66 42859.04 47808.55 2014-12-17 05:40:34.000 351 21183.75 60.67 42859.00 47808.54 2014-12-17 05:40:35.000 351 21183.75 60.64 42859.01 47808.52 2014-12-17 05:40:36.000 351 21183.75 60.63 42859.02 47808.54 2014-12-17 05:40:37.000 351 21183.76 60.63 42859.02 47808.53 2014-12-17 05:40:38.000 351 21183.78 60.60 42859.07 47808.54 2014-12-17 05:40:39.000 351 21183.81 60.58 42859.08 47808.59 2014-12-17 05:40:40.000 351 21183.81 60.58 42859.08 47808.60 2014-12-17 05:40:41.000 351 21183.83 60.59 42859.12 47808.62 2014-12-17 05:40:42.000 351 21183.82 60.55 42859.13 47808.60 2014-12-17 05:40:43.000 351 21183.79 60.52 42859.11 47808.62 2014-12-17 05:40:44.000 351 21183.77 60.49 42859.13 47808.63 2014-12-17 05:40:45.000 351 21183.74 60.47 42859.16 47808.63 2014-12-17 05:40:46.000 351 21183.80 60.49 42859.17 47808.64 2014-12-17 05:40:47.000 351 21183.81 60.48 42859.17 47808.66 2014-12-17 05:40:48.000 351 21183.80 60.49 42859.16 47808.68 2014-12-17 05:40:49.000 351 21183.84 60.50 42859.19 47808.65 2014-12-17 05:40:50.000 351 21183.83 60.54 42859.21 47808.67 2014-12-17 05:40:51.000 351 21183.81 60.56 42859.19 47808.68 2014-12-17 05:40:52.000 351 21183.82 60.55 42859.17 47808.64 2014-12-17 05:40:53.000 351 21183.78 60.57 42859.14 47808.66 2014-12-17 05:40:54.000 351 21183.79 60.58 42859.14 47808.65 2014-12-17 05:40:55.000 351 21183.80 60.60 42859.16 47808.66 2014-12-17 05:40:56.000 351 21183.80 60.60 42859.19 47808.66 2014-12-17 05:40:57.000 351 21183.84 60.57 42859.19 47808.69 2014-12-17 05:40:58.000 351 21183.84 60.57 42859.24 47808.70 2014-12-17 05:40:59.000 351 21183.88 60.60 42859.24 47808.77 2014-12-17 05:41:00.000 351 21183.90 60.63 42859.24 47808.77 2014-12-17 05:41:01.000 351 21183.91 60.64 42859.28 47808.81 2014-12-17 05:41:02.000 351 21183.94 60.66 42859.33 47808.82 2014-12-17 05:41:03.000 351 21183.98 60.64 42859.37 47808.87 2014-12-17 05:41:04.000 351 21184.01 60.65 42859.37 47808.90 2014-12-17 05:41:05.000 351 21184.04 60.69 42859.38 47808.93 2014-12-17 05:41:06.000 351 21184.09 60.71 42859.41 47808.93 2014-12-17 05:41:07.000 351 21184.13 60.72 42859.40 47808.97 2014-12-17 05:41:08.000 351 21184.16 60.70 42859.40 47809.02 2014-12-17 05:41:09.000 351 21184.17 60.71 42859.42 47809.05 2014-12-17 05:41:10.000 351 21184.16 60.70 42859.39 47809.07 2014-12-17 05:41:11.000 351 21184.21 60.72 42859.45 47809.09 2014-12-17 05:41:12.000 351 21184.25 60.70 42859.49 47809.12 2014-12-17 05:41:13.000 351 21184.27 60.69 42859.53 47809.14 2014-12-17 05:41:14.000 351 21184.29 60.64 42859.51 47809.18 2014-12-17 05:41:15.000 351 21184.27 60.65 42859.50 47809.20 2014-12-17 05:41:16.000 351 21184.29 60.70 42859.51 47809.21 2014-12-17 05:41:17.000 351 21184.30 60.71 42859.57 47809.23 2014-12-17 05:41:18.000 351 21184.33 60.73 42859.55 47809.21 2014-12-17 05:41:19.000 351 21184.35 60.75 42859.54 47809.27 2014-12-17 05:41:20.000 351 21184.32 60.82 42859.53 47809.25 2014-12-17 05:41:21.000 351 21184.28 60.90 42859.56 47809.24 2014-12-17 05:41:22.000 351 21184.24 60.94 42859.54 47809.23 2014-12-17 05:41:23.000 351 21184.20 61.01 42859.51 47809.19 2014-12-17 05:41:24.000 351 21184.18 61.05 42859.46 47809.13 2014-12-17 05:41:25.000 351 21184.20 61.08 42859.43 47809.11 2014-12-17 05:41:26.000 351 21184.21 61.10 42859.41 47809.08 2014-12-17 05:41:27.000 351 21184.23 61.11 42859.42 47809.07 2014-12-17 05:41:28.000 351 21184.29 61.10 42859.41 47809.06 2014-12-17 05:41:29.000 351 21184.32 61.09 42859.39 47809.06 2014-12-17 05:41:30.000 351 21184.32 61.09 42859.42 47809.08 2014-12-17 05:41:31.000 351 21184.32 61.10 42859.39 47809.10 2014-12-17 05:41:32.000 351 21184.34 61.10 42859.39 47809.11 2014-12-17 05:41:33.000 351 21184.38 61.10 42859.39 47809.11 2014-12-17 05:41:34.000 351 21184.41 61.08 42859.37 47809.12 2014-12-17 05:41:35.000 351 21184.38 61.11 42859.41 47809.14 2014-12-17 05:41:36.000 351 21184.38 61.12 42859.41 47809.14 2014-12-17 05:41:37.000 351 21184.42 61.11 42859.40 47809.13 2014-12-17 05:41:38.000 351 21184.44 61.06 42859.41 47809.13 2014-12-17 05:41:39.000 351 21184.44 61.04 42859.44 47809.16 2014-12-17 05:41:40.000 351 21184.50 61.00 42859.45 47809.16 2014-12-17 05:41:41.000 351 21184.52 60.97 42859.47 47809.21 2014-12-17 05:41:42.000 351 21184.53 60.93 42859.49 47809.23 2014-12-17 05:41:43.000 351 21184.55 60.92 42859.49 47809.29 2014-12-17 05:41:44.000 351 21184.55 60.91 42859.49 47809.30 2014-12-17 05:41:45.000 351 21184.52 60.92 42859.52 47809.31 2014-12-17 05:41:46.000 351 21184.48 60.95 42859.57 47809.30 2014-12-17 05:41:47.000 351 21184.49 60.99 42859.55 47809.29 2014-12-17 05:41:48.000 351 21184.50 60.96 42859.51 47809.28 2014-12-17 05:41:49.000 351 21184.49 60.98 42859.52 47809.28 2014-12-17 05:41:50.000 351 21184.49 61.00 42859.54 47809.25 2014-12-17 05:41:51.000 351 21184.50 61.01 42859.56 47809.30 2014-12-17 05:41:52.000 351 21184.50 61.03 42859.54 47809.28 2014-12-17 05:41:53.000 351 21184.49 61.05 42859.53 47809.30 2014-12-17 05:41:54.000 351 21184.51 61.09 42859.53 47809.29 2014-12-17 05:41:55.000 351 21184.53 61.10 42859.52 47809.30 2014-12-17 05:41:56.000 351 21184.56 61.10 42859.52 47809.28 2014-12-17 05:41:57.000 351 21184.59 61.11 42859.54 47809.30 2014-12-17 05:41:58.000 351 21184.59 61.09 42859.56 47809.32 2014-12-17 05:41:59.000 351 21184.62 61.09 42859.58 47809.35 2014-12-17 05:42:00.000 351 21184.64 61.10 42859.60 47809.34 2014-12-17 05:42:01.000 351 21184.64 61.12 42859.59 47809.39 2014-12-17 05:42:02.000 351 21184.66 61.17 42859.57 47809.38 2014-12-17 05:42:03.000 351 21184.67 61.20 42859.56 47809.35 2014-12-17 05:42:04.000 351 21184.68 61.20 42859.58 47809.40 2014-12-17 05:42:05.000 351 21184.72 61.21 42859.56 47809.41 2014-12-17 05:42:06.000 351 21184.70 61.24 42859.58 47809.42 2014-12-17 05:42:07.000 351 21184.69 61.23 42859.58 47809.38 2014-12-17 05:42:08.000 351 21184.69 61.26 42859.58 47809.40 2014-12-17 05:42:09.000 351 21184.66 61.30 42859.59 47809.37 2014-12-17 05:42:10.000 351 21184.63 61.33 42859.56 47809.38 2014-12-17 05:42:11.000 351 21184.64 61.34 42859.54 47809.35 2014-12-17 05:42:12.000 351 21184.66 61.36 42859.53 47809.35 2014-12-17 05:42:13.000 351 21184.68 61.35 42859.55 47809.34 2014-12-17 05:42:14.000 351 21184.70 61.38 42859.56 47809.33 2014-12-17 05:42:15.000 351 21184.67 61.42 42859.54 47809.33 2014-12-17 05:42:16.000 351 21184.65 61.42 42859.53 47809.34 2014-12-17 05:42:17.000 351 21184.67 61.45 42859.52 47809.34 2014-12-17 05:42:18.000 351 21184.67 61.49 42859.48 47809.32 2014-12-17 05:42:19.000 351 21184.65 61.52 42859.43 47809.33 2014-12-17 05:42:20.000 351 21184.62 61.55 42859.41 47809.27 2014-12-17 05:42:21.000 351 21184.63 61.57 42859.36 47809.24 2014-12-17 05:42:22.000 351 21184.63 61.56 42859.35 47809.19 2014-12-17 05:42:23.000 351 21184.64 61.55 42859.31 47809.18 2014-12-17 05:42:24.000 351 21184.62 61.57 42859.32 47809.12 2014-12-17 05:42:25.000 351 21184.61 61.56 42859.33 47809.13 2014-12-17 05:42:26.000 351 21184.64 61.55 42859.28 47809.13 2014-12-17 05:42:27.000 351 21184.63 61.54 42859.22 47809.10 2014-12-17 05:42:28.000 351 21184.65 61.57 42859.21 47809.09 2014-12-17 05:42:29.000 351 21184.64 61.58 42859.23 47809.08 2014-12-17 05:42:30.000 351 21184.61 61.57 42859.24 47809.09 2014-12-17 05:42:31.000 351 21184.60 61.60 42859.20 47809.07 2014-12-17 05:42:32.000 351 21184.59 61.62 42859.23 47809.04 2014-12-17 05:42:33.000 351 21184.56 61.64 42859.23 47809.03 2014-12-17 05:42:34.000 351 21184.58 61.63 42859.18 47809.03 2014-12-17 05:42:35.000 351 21184.58 61.62 42859.18 47809.00 2014-12-17 05:42:36.000 351 21184.56 61.59 42859.21 47809.02 2014-12-17 05:42:37.000 351 21184.56 61.61 42859.22 47809.00 2014-12-17 05:42:38.000 351 21184.59 61.62 42859.20 47809.03 2014-12-17 05:42:39.000 351 21184.57 61.64 42859.21 47809.03 2014-12-17 05:42:40.000 351 21184.54 61.67 42859.20 47809.04 2014-12-17 05:42:41.000 351 21184.55 61.66 42859.23 47809.05 2014-12-17 05:42:42.000 351 21184.56 61.64 42859.22 47809.05 2014-12-17 05:42:43.000 351 21184.55 61.63 42859.23 47809.05 2014-12-17 05:42:44.000 351 21184.55 61.60 42859.29 47809.06 2014-12-17 05:42:45.000 351 21184.55 61.58 42859.24 47809.04 2014-12-17 05:42:46.000 351 21184.53 61.58 42859.27 47809.06 2014-12-17 05:42:47.000 351 21184.54 61.56 42859.30 47809.06 2014-12-17 05:42:48.000 351 21184.54 61.55 42859.34 47809.08 2014-12-17 05:42:49.000 351 21184.54 61.55 42859.34 47809.11 2014-12-17 05:42:50.000 351 21184.55 61.58 42859.33 47809.11 2014-12-17 05:42:51.000 351 21184.54 61.60 42859.31 47809.13 2014-12-17 05:42:52.000 351 21184.50 61.63 42859.34 47809.11 2014-12-17 05:42:53.000 351 21184.50 61.64 42859.32 47809.13 2014-12-17 05:42:54.000 351 21184.52 61.65 42859.30 47809.12 2014-12-17 05:42:55.000 351 21184.51 61.64 42859.34 47809.13 2014-12-17 05:42:56.000 351 21184.47 61.64 42859.38 47809.15 2014-12-17 05:42:57.000 351 21184.48 61.63 42859.40 47809.14 2014-12-17 05:42:58.000 351 21184.47 61.67 42859.37 47809.13 2014-12-17 05:42:59.000 351 21184.45 61.69 42859.35 47809.12 2014-12-17 05:43:00.000 351 21184.41 61.70 42859.36 47809.15 2014-12-17 05:43:01.000 351 21184.40 61.71 42859.37 47809.09 2014-12-17 05:43:02.000 351 21184.39 61.73 42859.39 47809.10 2014-12-17 05:43:03.000 351 21184.40 61.73 42859.36 47809.10 2014-12-17 05:43:04.000 351 21184.39 61.71 42859.34 47809.13 2014-12-17 05:43:05.000 351 21184.40 61.71 42859.36 47809.13 2014-12-17 05:43:06.000 351 21184.39 61.72 42859.35 47809.11 2014-12-17 05:43:07.000 351 21184.37 61.74 42859.36 47809.11 2014-12-17 05:43:08.000 351 21184.35 61.77 42859.34 47809.12 2014-12-17 05:43:09.000 351 21184.35 61.81 42859.35 47809.07 2014-12-17 05:43:10.000 351 21184.35 61.82 42859.31 47809.05 2014-12-17 05:43:11.000 351 21184.34 61.80 42859.29 47809.04 2014-12-17 05:43:12.000 351 21184.32 61.79 42859.29 47809.00 2014-12-17 05:43:13.000 351 21184.30 61.77 42859.27 47808.98 2014-12-17 05:43:14.000 351 21184.30 61.74 42859.29 47808.98 2014-12-17 05:43:15.000 351 21184.30 61.77 42859.31 47808.96 2014-12-17 05:43:16.000 351 21184.29 61.78 42859.27 47808.95 2014-12-17 05:43:17.000 351 21184.28 61.78 42859.27 47808.96 2014-12-17 05:43:18.000 351 21184.26 61.78 42859.26 47808.93 2014-12-17 05:43:19.000 351 21184.24 61.75 42859.29 47808.92 2014-12-17 05:43:20.000 351 21184.22 61.75 42859.25 47808.93 2014-12-17 05:43:21.000 351 21184.21 61.75 42859.20 47808.90 2014-12-17 05:43:22.000 351 21184.20 61.70 42859.22 47808.91 2014-12-17 05:43:23.000 351 21184.18 61.66 42859.20 47808.89 2014-12-17 05:43:24.000 351 21184.12 61.61 42859.18 47808.85 2014-12-17 05:43:25.000 351 21184.04 61.57 42859.14 47808.82 2014-12-17 05:43:26.000 351 21183.96 61.55 42859.12 47808.73 2014-12-17 05:43:27.000 351 21183.89 61.51 42859.08 47808.65 2014-12-17 05:43:28.000 351 21183.82 61.49 42859.03 47808.59 2014-12-17 05:43:29.000 351 21183.77 61.48 42858.98 47808.53 2014-12-17 05:43:30.000 351 21183.72 61.45 42858.96 47808.47 2014-12-17 05:43:31.000 351 21183.67 61.41 42858.93 47808.43 2014-12-17 05:43:32.000 351 21183.64 61.40 42858.90 47808.38 2014-12-17 05:43:33.000 351 21183.62 61.43 42858.87 47808.37 2014-12-17 05:43:34.000 351 21183.60 61.45 42858.89 47808.37 2014-12-17 05:43:35.000 351 21183.58 61.47 42858.90 47808.34 2014-12-17 05:43:36.000 351 21183.56 61.47 42858.90 47808.35 2014-12-17 05:43:37.000 351 21183.54 61.46 42858.91 47808.36 2014-12-17 05:43:38.000 351 21183.54 61.47 42858.93 47808.33 2014-12-17 05:43:39.000 351 21183.56 61.49 42858.94 47808.34 2014-12-17 05:43:40.000 351 21183.55 61.47 42858.93 47808.34 2014-12-17 05:43:41.000 351 21183.58 61.45 42858.94 47808.35 2014-12-17 05:43:42.000 351 21183.64 61.47 42858.96 47808.36 2014-12-17 05:43:43.000 351 21183.66 61.47 42859.00 47808.42 2014-12-17 05:43:44.000 351 21183.69 61.49 42859.01 47808.43 2014-12-17 05:43:45.000 351 21183.74 61.49 42859.03 47808.47 2014-12-17 05:43:46.000 351 21183.78 61.49 42859.04 47808.50 2014-12-17 05:43:47.000 351 21183.81 61.47 42859.06 47808.52 2014-12-17 05:43:48.000 351 21183.82 61.45 42859.09 47808.55 2014-12-17 05:43:49.000 351 21183.87 61.42 42859.11 47808.59 2014-12-17 05:43:50.000 351 21183.91 61.38 42859.15 47808.63 2014-12-17 05:43:51.000 351 21183.91 61.35 42859.17 47808.69 2014-12-17 05:43:52.000 351 21183.87 61.30 42859.16 47808.69 2014-12-17 05:43:53.000 351 21183.84 61.22 42859.16 47808.70 2014-12-17 05:43:54.000 351 21183.81 61.13 42859.17 47808.71 2014-12-17 05:43:55.000 351 21183.77 61.07 42859.22 47808.68 2014-12-17 05:43:56.000 351 21183.74 61.06 42859.22 47808.70 2014-12-17 05:43:57.000 351 21183.73 61.05 42859.22 47808.69 2014-12-17 05:43:58.000 351 21183.72 61.06 42859.27 47808.70 2014-12-17 05:43:59.000 351 21183.68 61.09 42859.30 47808.71 2014-12-17 05:44:00.000 351 21183.69 61.15 42859.31 47808.71 2014-12-17 05:44:01.000 351 21183.67 61.21 42859.31 47808.73 2014-12-17 05:44:02.000 351 21183.64 61.30 42859.29 47808.72 2014-12-17 05:44:03.000 351 21183.61 61.38 42859.27 47808.69 2014-12-17 05:44:04.000 351 21183.61 61.46 42859.23 47808.69 2014-12-17 05:44:05.000 351 21183.59 61.51 42859.23 47808.65 2014-12-17 05:44:06.000 351 21183.61 61.56 42859.20 47808.63 2014-12-17 05:44:07.000 351 21183.60 61.61 42859.19 47808.61 2014-12-17 05:44:08.000 351 21183.60 61.63 42859.17 47808.61 2014-12-17 05:44:09.000 351 21183.62 61.66 42859.18 47808.60 2014-12-17 05:44:10.000 351 21183.61 61.69 42859.19 47808.58 2014-12-17 05:44:11.000 351 21183.62 61.71 42859.16 47808.57 2014-12-17 05:44:12.000 351 21183.62 61.69 42859.13 47808.57 2014-12-17 05:44:13.000 351 21183.60 61.73 42859.14 47808.56 2014-12-17 05:44:14.000 351 21183.62 61.74 42859.10 47808.58 2014-12-17 05:44:15.000 351 21183.65 61.76 42859.13 47808.57 2014-12-17 05:44:16.000 351 21183.70 61.77 42859.16 47808.57 2014-12-17 05:44:17.000 351 21183.73 61.78 42859.13 47808.56 2014-12-17 05:44:18.000 351 21183.74 61.80 42859.10 47808.58 2014-12-17 05:44:19.000 351 21183.76 61.80 42859.10 47808.58 2014-12-17 05:44:20.000 351 21183.78 61.81 42859.13 47808.58 2014-12-17 05:44:21.000 351 21183.76 61.81 42859.10 47808.56 2014-12-17 05:44:22.000 351 21183.77 61.81 42859.07 47808.56 2014-12-17 05:44:23.000 351 21183.77 61.81 42859.04 47808.56 2014-12-17 05:44:24.000 351 21183.77 61.83 42858.98 47808.52 2014-12-17 05:44:25.000 351 21183.73 61.89 42858.93 47808.44 2014-12-17 05:44:26.000 351 21183.66 61.95 42858.89 47808.42 2014-12-17 05:44:27.000 351 21183.57 62.01 42858.89 47808.35 2014-12-17 05:44:28.000 351 21183.54 61.99 42858.90 47808.33 2014-12-17 05:44:29.000 351 21183.52 61.99 42858.91 47808.33 2014-12-17 05:44:30.000 351 21183.49 61.98 42858.91 47808.33 2014-12-17 05:44:31.000 351 21183.46 61.99 42858.92 47808.30 2014-12-17 05:44:32.000 351 21183.45 62.01 42858.92 47808.30 2014-12-17 05:44:33.000 351 21183.42 62.04 42858.90 47808.27 2014-12-17 05:44:34.000 351 21183.41 62.04 42858.89 47808.25 2014-12-17 05:44:35.000 351 21183.36 62.02 42858.89 47808.26 2014-12-17 05:44:36.000 351 21183.35 62.03 42858.88 47808.20 2014-12-17 05:44:37.000 351 21183.31 62.04 42858.88 47808.21 2014-12-17 05:44:38.000 351 21183.29 62.06 42858.89 47808.20 2014-12-17 05:44:39.000 351 21183.29 62.07 42858.87 47808.20 2014-12-17 05:44:40.000 351 21183.27 62.09 42858.87 47808.19 2014-12-17 05:44:41.000 351 21183.25 62.08 42858.86 47808.17 2014-12-17 05:44:42.000 351 21183.25 62.07 42858.86 47808.14 2014-12-17 05:44:43.000 351 21183.21 62.04 42858.83 47808.13 2014-12-17 05:44:44.000 351 21183.15 62.02 42858.84 47808.13 2014-12-17 05:44:45.000 351 21183.15 62.00 42858.87 47808.12 2014-12-17 05:44:46.000 351 21183.16 61.97 42858.91 47808.11 2014-12-17 05:44:47.000 351 21183.15 61.91 42858.92 47808.12 2014-12-17 05:44:48.000 351 21183.13 61.81 42858.93 47808.14 2014-12-17 05:44:49.000 351 21183.13 61.74 42858.99 47808.18 2014-12-17 05:44:50.000 351 21183.13 61.68 42859.02 47808.22 2014-12-17 05:44:51.000 351 21183.13 61.64 42859.05 47808.23 2014-12-17 05:44:52.000 351 21183.15 61.60 42859.08 47808.28 2014-12-17 05:44:53.000 351 21183.15 61.57 42859.13 47808.31 2014-12-17 05:44:54.000 351 21183.15 61.56 42859.18 47808.31 2014-12-17 05:44:55.000 351 21183.13 61.53 42859.17 47808.37 2014-12-17 05:44:56.000 351 21183.14 61.55 42859.18 47808.37 2014-12-17 05:44:57.000 351 21183.13 61.54 42859.23 47808.42 2014-12-17 05:44:58.000 351 21183.11 61.53 42859.25 47808.40 2014-12-17 05:44:59.000 351 21183.11 61.52 42859.26 47808.42 2014-12-17 05:45:00.000 351 21183.13 61.50 42859.26 47808.44 2014-12-17 05:45:01.000 351 21183.17 61.50 42859.27 47808.45 2014-12-17 05:45:02.000 351 21183.16 61.49 42859.31 47808.48 2014-12-17 05:45:03.000 351 21183.13 61.51 42859.31 47808.44 2014-12-17 05:45:04.000 351 21183.14 61.50 42859.31 47808.48 2014-12-17 05:45:05.000 351 21183.12 61.50 42859.29 47808.47 2014-12-17 05:45:06.000 351 21183.07 61.50 42859.31 47808.47 2014-12-17 05:45:07.000 351 21183.06 61.50 42859.31 47808.47 2014-12-17 05:45:08.000 351 21183.05 61.53 42859.28 47808.44 2014-12-17 05:45:09.000 351 21182.99 61.51 42859.24 47808.42 2014-12-17 05:45:10.000 351 21182.92 61.49 42859.23 47808.38 2014-12-17 05:45:11.000 351 21182.91 61.46 42859.19 47808.33 2014-12-17 05:45:12.000 351 21182.93 61.43 42859.19 47808.29 2014-12-17 05:45:13.000 351 21182.93 61.41 42859.17 47808.26 2014-12-17 05:45:14.000 351 21182.95 61.38 42859.15 47808.24 2014-12-17 05:45:15.000 351 21182.95 61.38 42859.12 47808.23 2014-12-17 05:45:16.000 351 21182.95 61.39 42859.13 47808.22 2014-12-17 05:45:17.000 351 21182.96 61.42 42859.11 47808.21 2014-12-17 05:45:18.000 351 21182.97 61.45 42859.09 47808.20 2014-12-17 05:45:19.000 351 21182.98 61.46 42859.09 47808.20 2014-12-17 05:45:20.000 351 21182.97 61.48 42859.04 47808.20 2014-12-17 05:45:21.000 351 21182.97 61.50 42859.04 47808.18 2014-12-17 05:45:22.000 351 21183.00 61.53 42859.02 47808.19 2014-12-17 05:45:23.000 351 21183.03 61.51 42859.05 47808.19 2014-12-17 05:45:24.000 351 21183.00 61.52 42859.05 47808.18 2014-12-17 05:45:25.000 351 21183.00 61.49 42859.07 47808.18 2014-12-17 05:45:26.000 351 21182.97 61.48 42859.13 47808.20 2014-12-17 05:45:27.000 351 21182.95 61.44 42859.10 47808.18 2014-12-17 05:45:28.000 351 21182.97 61.38 42859.12 47808.22 2014-12-17 05:45:29.000 351 21182.95 61.36 42859.16 47808.24 2014-12-17 05:45:30.000 351 21182.95 61.35 42859.14 47808.27 2014-12-17 05:45:31.000 351 21182.94 61.35 42859.18 47808.26 2014-12-17 05:45:32.000 351 21182.92 61.35 42859.20 47808.31 2014-12-17 05:45:33.000 351 21182.92 61.33 42859.23 47808.31 2014-12-17 05:45:34.000 351 21182.94 61.33 42859.25 47808.31 2014-12-17 05:45:35.000 351 21182.92 61.37 42859.30 47808.35 2014-12-17 05:45:36.000 351 21182.91 61.41 42859.27 47808.34 2014-12-17 05:45:37.000 351 21182.90 61.41 42859.26 47808.35 2014-12-17 05:45:38.000 351 21182.90 61.43 42859.32 47808.35 2014-12-17 05:45:39.000 351 21182.96 61.44 42859.30 47808.34 2014-12-17 05:45:40.000 351 21182.99 61.45 42859.28 47808.36 2014-12-17 05:45:41.000 351 21183.00 61.49 42859.26 47808.38 2014-12-17 05:45:42.000 351 21183.01 61.49 42859.25 47808.40 2014-12-17 05:45:43.000 351 21183.02 61.50 42859.28 47808.39 2014-12-17 05:45:44.000 351 21183.02 61.48 42859.30 47808.42 2014-12-17 05:45:45.000 351 21183.03 61.48 42859.32 47808.43 2014-12-17 05:45:46.000 351 21183.01 61.48 42859.34 47808.46 2014-12-17 05:45:47.000 351 21182.98 61.51 42859.35 47808.47 2014-12-17 05:45:48.000 351 21183.02 61.54 42859.35 47808.48 2014-12-17 05:45:49.000 351 21183.01 61.57 42859.38 47808.50 2014-12-17 05:45:50.000 351 21183.05 61.57 42859.40 47808.53 2014-12-17 05:45:51.000 351 21183.05 61.58 42859.40 47808.51 2014-12-17 05:45:52.000 351 21183.04 61.60 42859.42 47808.51 2014-12-17 05:45:53.000 351 21183.06 61.60 42859.42 47808.56 2014-12-17 05:45:54.000 351 21183.08 61.60 42859.42 47808.55 2014-12-17 05:45:55.000 351 21183.07 61.58 42859.44 47808.56 2014-12-17 05:45:56.000 351 21183.05 61.59 42859.43 47808.57 2014-12-17 05:45:57.000 351 21183.04 61.57 42859.44 47808.60 2014-12-17 05:45:58.000 351 21183.08 61.56 42859.49 47808.60 2014-12-17 05:45:59.000 351 21183.07 61.52 42859.53 47808.63 2014-12-17 05:46:00.000 351 21183.07 61.51 42859.54 47808.65 2014-12-17 05:46:01.000 351 21183.08 61.50 42859.55 47808.67 2014-12-17 05:46:02.000 351 21183.07 61.52 42859.57 47808.64 2014-12-17 05:46:03.000 351 21183.07 61.53 42859.58 47808.66 2014-12-17 05:46:04.000 351 21183.05 61.55 42859.57 47808.67 2014-12-17 05:46:05.000 351 21182.99 61.59 42859.53 47808.65 2014-12-17 05:46:06.000 351 21182.97 61.61 42859.52 47808.64 2014-12-17 05:46:07.000 351 21182.92 61.64 42859.52 47808.60 2014-12-17 05:46:08.000 351 21182.91 61.66 42859.47 47808.57 2014-12-17 05:46:09.000 351 21182.92 61.69 42859.43 47808.54 2014-12-17 05:46:10.000 351 21182.93 61.68 42859.43 47808.50 2014-12-17 05:46:11.000 351 21182.89 61.69 42859.42 47808.51 2014-12-17 05:46:12.000 351 21182.90 61.69 42859.43 47808.48 2014-12-17 05:46:13.000 351 21182.92 61.69 42859.45 47808.51 2014-12-17 05:46:14.000 351 21182.94 61.67 42859.44 47808.48 2014-12-17 05:46:15.000 351 21182.94 61.66 42859.43 47808.50 2014-12-17 05:46:16.000 351 21182.93 61.64 42859.43 47808.50 2014-12-17 05:46:17.000 351 21182.95 61.60 42859.44 47808.51 2014-12-17 05:46:18.000 351 21182.94 61.60 42859.43 47808.49 2014-12-17 05:46:19.000 351 21182.94 61.61 42859.45 47808.52 2014-12-17 05:46:20.000 351 21182.94 61.60 42859.42 47808.54 2014-12-17 05:46:21.000 351 21182.97 61.62 42859.45 47808.55 2014-12-17 05:46:22.000 351 21183.01 61.62 42859.45 47808.52 2014-12-17 05:46:23.000 351 21183.00 61.63 42859.43 47808.55 2014-12-17 05:46:24.000 351 21183.00 61.62 42859.46 47808.54 2014-12-17 05:46:25.000 351 21182.99 61.63 42859.49 47808.57 2014-12-17 05:46:26.000 351 21182.97 61.63 42859.47 47808.57 2014-12-17 05:46:27.000 351 21183.01 61.67 42859.45 47808.57 2014-12-17 05:46:28.000 351 21183.01 61.69 42859.46 47808.56 2014-12-17 05:46:29.000 351 21183.00 61.73 42859.45 47808.55 2014-12-17 05:46:30.000 351 21183.01 61.75 42859.46 47808.56 2014-12-17 05:46:31.000 351 21183.02 61.77 42859.40 47808.53 2014-12-17 05:46:32.000 351 21183.03 61.80 42859.40 47808.50 2014-12-17 05:46:33.000 351 21183.04 61.83 42859.39 47808.51 2014-12-17 05:46:34.000 351 21183.08 61.83 42859.38 47808.49 2014-12-17 05:46:35.000 351 21183.12 61.84 42859.37 47808.50 2014-12-17 05:46:36.000 351 21183.15 61.84 42859.35 47808.48 2014-12-17 05:46:37.000 351 21183.15 61.85 42859.35 47808.49 2014-12-17 05:46:38.000 351 21183.16 61.86 42859.39 47808.53 2014-12-17 05:46:39.000 351 21183.18 61.87 42859.39 47808.54 2014-12-17 05:46:40.000 351 21183.20 61.88 42859.40 47808.56 2014-12-17 05:46:41.000 351 21183.21 61.88 42859.42 47808.55 2014-12-17 05:46:42.000 351 21183.20 61.88 42859.42 47808.56 2014-12-17 05:46:43.000 351 21183.24 61.90 42859.45 47808.58 2014-12-17 05:46:44.000 351 21183.24 61.91 42859.45 47808.60 2014-12-17 05:46:45.000 351 21183.24 61.93 42859.43 47808.58 2014-12-17 05:46:46.000 351 21183.27 61.94 42859.41 47808.57 2014-12-17 05:46:47.000 351 21183.28 61.94 42859.41 47808.62 2014-12-17 05:46:48.000 351 21183.29 61.91 42859.42 47808.60 2014-12-17 05:46:49.000 351 21183.29 61.92 42859.41 47808.63 2014-12-17 05:46:50.000 351 21183.31 61.95 42859.39 47808.62 2014-12-17 05:46:51.000 351 21183.31 61.98 42859.40 47808.60 2014-12-17 05:46:52.000 351 21183.31 61.96 42859.39 47808.62 2014-12-17 05:46:53.000 351 21183.35 61.95 42859.37 47808.62 2014-12-17 05:46:54.000 351 21183.34 61.96 42859.39 47808.62 2014-12-17 05:46:55.000 351 21183.34 61.97 42859.36 47808.64 2014-12-17 05:46:56.000 351 21183.34 61.97 42859.36 47808.61 2014-12-17 05:46:57.000 351 21183.35 61.99 42859.34 47808.62 2014-12-17 05:46:58.000 351 21183.37 61.97 42859.35 47808.63 2014-12-17 05:46:59.000 351 21183.39 61.96 42859.34 47808.62 2014-12-17 05:47:00.000 351 21183.43 61.95 42859.37 47808.66 2014-12-17 05:47:01.000 351 21183.43 61.94 42859.37 47808.65 2014-12-17 05:47:02.000 351 21183.43 61.95 42859.38 47808.63 2014-12-17 05:47:03.000 351 21183.45 61.94 42859.37 47808.65 2014-12-17 05:47:04.000 351 21183.44 61.92 42859.37 47808.65 2014-12-17 05:47:05.000 351 21183.45 61.90 42859.32 47808.65 2014-12-17 05:47:06.000 351 21183.43 61.88 42859.33 47808.62 2014-12-17 05:47:07.000 351 21183.44 61.87 42859.32 47808.65 2014-12-17 05:47:08.000 351 21183.45 61.81 42859.36 47808.64 2014-12-17 05:47:09.000 351 21183.44 61.78 42859.37 47808.66 2014-12-17 05:47:10.000 351 21183.42 61.76 42859.36 47808.65 2014-12-17 05:47:11.000 351 21183.45 61.72 42859.41 47808.68 2014-12-17 05:47:12.000 351 21183.45 61.70 42859.41 47808.70 2014-12-17 05:47:13.000 351 21183.45 61.68 42859.41 47808.72 2014-12-17 05:47:14.000 351 21183.50 61.63 42859.43 47808.73 2014-12-17 05:47:15.000 351 21183.47 61.63 42859.45 47808.76 2014-12-17 05:47:16.000 351 21183.48 61.63 42859.47 47808.77 2014-12-17 05:47:17.000 351 21183.50 61.62 42859.50 47808.79 2014-12-17 05:47:18.000 351 21183.50 61.57 42859.49 47808.81 2014-12-17 05:47:19.000 351 21183.50 61.56 42859.48 47808.79 2014-12-17 05:47:20.000 351 21183.51 61.54 42859.51 47808.81 2014-12-17 05:47:21.000 351 21183.52 61.52 42859.52 47808.85 2014-12-17 05:47:22.000 351 21183.49 61.51 42859.52 47808.84 2014-12-17 05:47:23.000 351 21183.47 61.54 42859.51 47808.84 2014-12-17 05:47:24.000 351 21183.45 61.56 42859.49 47808.84 2014-12-17 05:47:25.000 351 21183.43 61.59 42859.49 47808.83 2014-12-17 05:47:26.000 351 21183.42 61.59 42859.48 47808.78 2014-12-17 05:47:27.000 351 21183.42 61.57 42859.48 47808.78 2014-12-17 05:47:28.000 351 21183.43 61.55 42859.49 47808.77 2014-12-17 05:47:29.000 351 21183.42 61.55 42859.49 47808.76 2014-12-17 05:47:30.000 351 21183.44 61.55 42859.48 47808.79 2014-12-17 05:47:31.000 351 21183.46 61.57 42859.49 47808.79 2014-12-17 05:47:32.000 351 21183.48 61.60 42859.48 47808.77 2014-12-17 05:47:33.000 351 21183.52 61.62 42859.43 47808.80 2014-12-17 05:47:34.000 351 21183.53 61.63 42859.44 47808.80 2014-12-17 05:47:35.000 351 21183.55 61.64 42859.47 47808.80 2014-12-17 05:47:36.000 351 21183.59 61.63 42859.48 47808.80 2014-12-17 05:47:37.000 351 21183.67 61.59 42859.47 47808.85 2014-12-17 05:47:38.000 351 21183.73 61.59 42859.48 47808.86 2014-12-17 05:47:39.000 351 21183.78 61.59 42859.50 47808.90 2014-12-17 05:47:40.000 351 21183.77 61.59 42859.49 47808.91 2014-12-17 05:47:41.000 351 21183.74 61.63 42859.47 47808.94 2014-12-17 05:47:42.000 351 21183.73 61.67 42859.46 47808.92 2014-12-17 05:47:43.000 351 21183.71 61.68 42859.45 47808.90 2014-12-17 05:47:44.000 351 21183.67 61.71 42859.48 47808.91 2014-12-17 05:47:45.000 351 21183.67 61.73 42859.48 47808.89 2014-12-17 05:47:46.000 351 21183.65 61.75 42859.47 47808.88 2014-12-17 05:47:47.000 351 21183.64 61.81 42859.45 47808.88 2014-12-17 05:47:48.000 351 21183.59 61.83 42859.48 47808.85 2014-12-17 05:47:49.000 351 21183.57 61.85 42859.48 47808.86 2014-12-17 05:47:50.000 351 21183.55 61.87 42859.47 47808.82 2014-12-17 05:47:51.000 351 21183.57 61.87 42859.50 47808.81 2014-12-17 05:47:52.000 351 21183.57 61.86 42859.52 47808.84 2014-12-17 05:47:53.000 351 21183.59 61.83 42859.51 47808.88 2014-12-17 05:47:54.000 351 21183.61 61.82 42859.54 47808.87 2014-12-17 05:47:55.000 351 21183.64 61.83 42859.54 47808.91 2014-12-17 05:47:56.000 351 21183.65 61.85 42859.55 47808.95 2014-12-17 05:47:57.000 351 21183.64 61.86 42859.55 47808.94 2014-12-17 05:47:58.000 351 21183.62 61.86 42859.57 47808.94 2014-12-17 05:47:59.000 351 21183.61 61.86 42859.58 47808.93 2014-12-17 05:48:00.000 351 21183.59 61.86 42859.61 47808.96 2014-12-17 05:48:01.000 351 21183.62 61.86 42859.57 47808.95 2014-12-17 05:48:02.000 351 21183.57 61.86 42859.53 47808.94 2014-12-17 05:48:03.000 351 21183.53 61.87 42859.53 47808.94 2014-12-17 05:48:04.000 351 21183.52 61.83 42859.48 47808.88 2014-12-17 05:48:05.000 351 21183.50 61.82 42859.46 47808.85 2014-12-17 05:48:06.000 351 21183.49 61.76 42859.47 47808.81 2014-12-17 05:48:07.000 351 21183.49 61.70 42859.47 47808.78 2014-12-17 05:48:08.000 351 21183.46 61.66 42859.44 47808.75 2014-12-17 05:48:09.000 351 21183.41 61.59 42859.45 47808.74 2014-12-17 05:48:10.000 351 21183.37 61.57 42859.45 47808.72 2014-12-17 05:48:11.000 351 21183.35 61.50 42859.44 47808.70 2014-12-17 05:48:12.000 351 21183.28 61.45 42859.46 47808.70 2014-12-17 05:48:13.000 351 21183.22 61.42 42859.45 47808.68 2014-12-17 05:48:14.000 351 21183.13 61.39 42859.43 47808.63 2014-12-17 05:48:15.000 351 21183.05 61.39 42859.43 47808.62 2014-12-17 05:48:16.000 351 21182.95 61.43 42859.40 47808.54 2014-12-17 05:48:17.000 351 21182.82 61.48 42859.35 47808.48 2014-12-17 05:48:18.000 351 21182.73 61.53 42859.32 47808.37 2014-12-17 05:48:19.000 351 21182.65 61.56 42859.28 47808.31 2014-12-17 05:48:20.000 351 21182.57 61.58 42859.21 47808.22 2014-12-17 05:48:21.000 351 21182.49 61.61 42859.16 47808.13 2014-12-17 05:48:22.000 351 21182.41 61.63 42859.14 47808.06 2014-12-17 05:48:23.000 351 21182.41 61.65 42859.13 47808.02 2014-12-17 05:48:24.000 351 21182.38 61.67 42859.10 47807.97 2014-12-17 05:48:25.000 351 21182.41 61.66 42859.04 47807.95 2014-12-17 05:48:26.000 351 21182.45 61.65 42859.02 47807.94 2014-12-17 05:48:27.000 351 21182.49 61.66 42859.07 47807.93 2014-12-17 05:48:28.000 351 21182.53 61.67 42859.06 47807.96 2014-12-17 05:48:29.000 351 21182.59 61.69 42859.06 47808.00 2014-12-17 05:48:30.000 351 21182.66 61.75 42859.03 47808.01 2014-12-17 05:48:31.000 351 21182.70 61.75 42859.03 47808.02 2014-12-17 05:48:32.000 351 21182.79 61.72 42859.03 47808.08 2014-12-17 05:48:33.000 351 21182.88 61.68 42859.05 47808.08 2014-12-17 05:48:34.000 351 21182.93 61.64 42859.05 47808.15 2014-12-17 05:48:35.000 351 21183.00 61.60 42859.03 47808.16 2014-12-17 05:48:36.000 351 21183.05 61.55 42859.05 47808.23 2014-12-17 05:48:37.000 351 21183.11 61.45 42859.09 47808.26 2014-12-17 05:48:38.000 351 21183.19 61.37 42859.11 47808.30 2014-12-17 05:48:39.000 351 21183.23 61.31 42859.13 47808.34 2014-12-17 05:48:40.000 351 21183.27 61.25 42859.21 47808.40 2014-12-17 05:48:41.000 351 21183.29 61.19 42859.26 47808.44 2014-12-17 05:48:42.000 351 21183.30 61.16 42859.27 47808.49 2014-12-17 05:48:43.000 351 21183.27 61.17 42859.27 47808.53 2014-12-17 05:48:44.000 351 21183.20 61.19 42859.28 47808.52 2014-12-17 05:48:45.000 351 21183.15 61.21 42859.28 47808.50 2014-12-17 05:48:46.000 351 21183.09 61.24 42859.27 47808.43 2014-12-17 05:48:47.000 351 21183.08 61.25 42859.24 47808.40 2014-12-17 05:48:48.000 351 21183.01 61.25 42859.20 47808.37 2014-12-17 05:48:49.000 351 21182.93 61.28 42859.22 47808.35 2014-12-17 05:48:50.000 351 21182.92 61.30 42859.22 47808.34 2014-12-17 05:48:51.000 351 21182.89 61.30 42859.23 47808.29 2014-12-17 05:48:52.000 351 21182.87 61.33 42859.19 47808.30 2014-12-17 05:48:53.000 351 21182.84 61.35 42859.18 47808.25 2014-12-17 05:48:54.000 351 21182.83 61.37 42859.19 47808.27 2014-12-17 05:48:55.000 351 21182.86 61.38 42859.20 47808.27 2014-12-17 05:48:56.000 351 21182.89 61.37 42859.23 47808.27 2014-12-17 05:48:57.000 351 21182.90 61.41 42859.22 47808.29 2014-12-17 05:48:58.000 351 21182.93 61.41 42859.24 47808.33 2014-12-17 05:48:59.000 351 21182.96 61.39 42859.23 47808.31 2014-12-17 05:49:00.000 351 21183.00 61.37 42859.26 47808.35 2014-12-17 05:49:01.000 351 21183.03 61.37 42859.28 47808.36 2014-12-17 05:49:02.000 351 21183.05 61.34 42859.28 47808.40 2014-12-17 05:49:03.000 351 21183.09 61.34 42859.27 47808.45 2014-12-17 05:49:04.000 351 21183.13 61.32 42859.28 47808.45 2014-12-17 05:49:05.000 351 21183.15 61.28 42859.33 47808.49 2014-12-17 05:49:06.000 351 21183.19 61.30 42859.37 47808.51 2014-12-17 05:49:07.000 351 21183.20 61.30 42859.34 47808.52 2014-12-17 05:49:08.000 351 21183.21 61.29 42859.33 47808.52 2014-12-17 05:49:09.000 351 21183.21 61.27 42859.32 47808.55 2014-12-17 05:49:10.000 351 21183.22 61.25 42859.36 47808.57 2014-12-17 05:49:11.000 351 21183.22 61.22 42859.37 47808.56 2014-12-17 05:49:12.000 351 21183.22 61.18 42859.37 47808.58 2014-12-17 05:49:13.000 351 21183.23 61.14 42859.43 47808.59 2014-12-17 05:49:14.000 351 21183.23 61.18 42859.44 47808.60 2014-12-17 05:49:15.000 351 21183.20 61.18 42859.38 47808.60 2014-12-17 05:49:16.000 351 21183.18 61.19 42859.38 47808.60 2014-12-17 05:49:17.000 351 21183.15 61.18 42859.41 47808.58 2014-12-17 05:49:18.000 351 21183.16 61.17 42859.40 47808.59 2014-12-17 05:49:19.000 351 21183.16 61.19 42859.40 47808.60 2014-12-17 05:49:20.000 351 21183.18 61.19 42859.45 47808.60 2014-12-17 05:49:21.000 351 21183.18 61.22 42859.44 47808.62 2014-12-17 05:49:22.000 351 21183.20 61.22 42859.48 47808.64 2014-12-17 05:49:23.000 351 21183.22 61.22 42859.50 47808.67 2014-12-17 05:49:24.000 351 21183.25 61.27 42859.53 47808.70 2014-12-17 05:49:25.000 351 21183.19 61.37 42859.54 47808.71 2014-12-17 05:49:26.000 351 21183.14 61.46 42859.51 47808.69 2014-12-17 05:49:27.000 351 21183.13 61.52 42859.46 47808.67 2014-12-17 05:49:28.000 351 21183.13 61.57 42859.48 47808.63 2014-12-17 05:49:29.000 351 21183.16 61.59 42859.48 47808.66 2014-12-17 05:49:30.000 351 21183.16 61.59 42859.45 47808.62 2014-12-17 05:49:31.000 351 21183.15 61.57 42859.45 47808.63 2014-12-17 05:49:32.000 351 21183.18 61.58 42859.45 47808.63 2014-12-17 05:49:33.000 351 21183.15 61.58 42859.46 47808.63 2014-12-17 05:49:34.000 351 21183.18 61.58 42859.50 47808.66 2014-12-17 05:49:35.000 351 21183.18 61.57 42859.51 47808.68 2014-12-17 05:49:36.000 351 21183.19 61.52 42859.49 47808.67 2014-12-17 05:49:37.000 351 21183.17 61.48 42859.48 47808.68 2014-12-17 05:49:38.000 351 21183.15 61.47 42859.50 47808.68 2014-12-17 05:49:39.000 351 21183.10 61.49 42859.50 47808.68 2014-12-17 05:49:40.000 351 21183.06 61.46 42859.49 47808.63 2014-12-17 05:49:41.000 351 21183.05 61.48 42859.49 47808.62 2014-12-17 05:49:42.000 351 21183.06 61.45 42859.48 47808.58 2014-12-17 05:49:43.000 351 21183.05 61.43 42859.45 47808.57 2014-12-17 05:49:44.000 351 21183.02 61.44 42859.42 47808.55 2014-12-17 05:49:45.000 351 21183.01 61.43 42859.40 47808.57 2014-12-17 05:49:46.000 351 21183.03 61.41 42859.41 47808.53 2014-12-17 05:49:47.000 351 21182.99 61.38 42859.42 47808.56 2014-12-17 05:49:48.000 351 21183.01 61.36 42859.45 47808.53 2014-12-17 05:49:49.000 351 21183.03 61.32 42859.50 47808.58 2014-12-17 05:49:50.000 351 21183.04 61.30 42859.50 47808.60 2014-12-17 05:49:51.000 351 21183.01 61.28 42859.53 47808.61 2014-12-17 05:49:52.000 351 21183.05 61.24 42859.54 47808.63 2014-12-17 05:49:53.000 351 21183.06 61.24 42859.55 47808.66 2014-12-17 05:49:54.000 351 21183.04 61.27 42859.58 47808.65 2014-12-17 05:49:55.000 351 21183.03 61.28 42859.58 47808.66 2014-12-17 05:49:56.000 351 21183.01 61.31 42859.55 47808.68 2014-12-17 05:49:57.000 351 21183.01 61.33 42859.57 47808.64 2014-12-17 05:49:58.000 351 21183.00 61.30 42859.57 47808.66 2014-12-17 05:49:59.000 351 21182.98 61.29 42859.59 47808.66 2014-12-17 05:50:00.000 351 21182.99 61.26 42859.60 47808.66 2014-12-17 05:50:01.000 351 21183.02 61.29 42859.57 47808.66 2014-12-17 05:50:02.000 351 21183.03 61.26 42859.58 47808.68 2014-12-17 05:50:03.000 351 21183.06 61.24 42859.60 47808.69 2014-12-17 05:50:04.000 351 21183.10 61.22 42859.64 47808.71 2014-12-17 05:50:05.000 351 21183.10 61.19 42859.62 47808.73 2014-12-17 05:50:06.000 351 21183.10 61.19 42859.64 47808.76 2014-12-17 05:50:07.000 351 21183.14 61.16 42859.67 47808.77 2014-12-17 05:50:08.000 351 21183.17 61.17 42859.66 47808.80 2014-12-17 05:50:09.000 351 21183.17 61.14 42859.70 47808.81 2014-12-17 05:50:10.000 351 21183.18 61.11 42859.72 47808.86 2014-12-17 05:50:11.000 351 21183.18 61.09 42859.70 47808.83 2014-12-17 05:50:12.000 351 21183.22 61.08 42859.74 47808.89 2014-12-17 05:50:13.000 351 21183.26 61.06 42859.73 47808.90 2014-12-17 05:50:14.000 351 21183.31 60.98 42859.75 47808.96 2014-12-17 05:50:15.000 351 21183.36 60.93 42859.78 47808.99 2014-12-17 05:50:16.000 351 21183.42 60.89 42859.84 47809.07 2014-12-17 05:50:17.000 351 21183.48 60.89 42859.85 47809.12 2014-12-17 05:50:18.000 351 21183.47 60.88 42859.88 47809.12 2014-12-17 05:50:19.000 351 21183.50 60.88 42859.91 47809.16 2014-12-17 05:50:20.000 351 21183.54 60.88 42859.88 47809.17 2014-12-17 05:50:21.000 351 21183.55 60.90 42859.90 47809.20 2014-12-17 05:50:22.000 351 21183.54 60.93 42859.89 47809.22 2014-12-17 05:50:23.000 351 21183.49 60.94 42859.88 47809.17 2014-12-17 05:50:24.000 351 21183.47 60.95 42859.84 47809.17 2014-12-17 05:50:25.000 351 21183.47 61.00 42859.83 47809.15 2014-12-17 05:50:26.000 351 21183.45 61.05 42859.76 47809.12 2014-12-17 05:50:27.000 351 21183.41 61.05 42859.74 47809.04 2014-12-17 05:50:28.000 351 21183.37 61.05 42859.72 47809.02 2014-12-17 05:50:29.000 351 21183.35 61.05 42859.72 47808.99 2014-12-17 05:50:30.000 351 21183.33 61.02 42859.70 47808.97 2014-12-17 05:50:31.000 351 21183.29 61.01 42859.69 47808.91 2014-12-17 05:50:32.000 351 21183.25 60.99 42859.69 47808.88 2014-12-17 05:50:33.000 351 21183.23 60.99 42859.66 47808.86 2014-12-17 05:50:34.000 351 21183.23 60.96 42859.66 47808.84 2014-12-17 05:50:35.000 351 21183.28 60.89 42859.64 47808.82 2014-12-17 05:50:36.000 351 21183.26 60.82 42859.67 47808.83 2014-12-17 05:50:37.000 351 21183.24 60.77 42859.68 47808.87 2014-12-17 05:50:38.000 351 21183.26 60.76 42859.68 47808.90 2014-12-17 05:50:39.000 351 21183.29 60.70 42859.69 47808.89 2014-12-17 05:50:40.000 351 21183.28 60.65 42859.72 47808.94 2014-12-17 05:50:41.000 351 21183.30 60.60 42859.74 47808.93 2014-12-17 05:50:42.000 351 21183.32 60.59 42859.75 47808.95 2014-12-17 05:50:43.000 351 21183.30 60.57 42859.78 47808.96 2014-12-17 05:50:44.000 351 21183.28 60.54 42859.76 47808.99 2014-12-17 05:50:45.000 351 21183.28 60.50 42859.73 47808.98 2014-12-17 05:50:46.000 351 21183.28 60.49 42859.76 47808.98 2014-12-17 05:50:47.000 351 21183.26 60.46 42859.77 47809.00 2014-12-17 05:50:48.000 351 21183.22 60.48 42859.80 47808.99 2014-12-17 05:50:49.000 351 21183.17 60.50 42859.81 47808.99 2014-12-17 05:50:50.000 351 21183.12 60.52 42859.77 47808.96 2014-12-17 05:50:51.000 351 21183.10 60.51 42859.79 47808.97 2014-12-17 05:50:52.000 351 21183.09 60.52 42859.82 47808.94 2014-12-17 05:50:53.000 351 21183.07 60.54 42859.82 47808.91 2014-12-17 05:50:54.000 351 21183.05 60.54 42859.81 47808.90 2014-12-17 05:50:55.000 351 21183.03 60.56 42859.81 47808.89 2014-12-17 05:50:56.000 351 21183.01 60.54 42859.80 47808.87 2014-12-17 05:50:57.000 351 21183.03 60.54 42859.75 47808.85 2014-12-17 05:50:58.000 351 21183.04 60.59 42859.72 47808.84 2014-12-17 05:50:59.000 351 21183.08 60.59 42859.73 47808.84 2014-12-17 05:51:00.000 351 21183.11 60.60 42859.75 47808.88 2014-12-17 05:51:01.000 351 21183.15 60.62 42859.78 47808.92 2014-12-17 05:51:02.000 351 21183.18 60.63 42859.81 47808.96 2014-12-17 05:51:03.000 351 21183.18 60.65 42859.83 47808.97 2014-12-17 05:51:04.000 351 21183.20 60.64 42859.84 47809.02 2014-12-17 05:51:05.000 351 21183.21 60.63 42859.84 47809.03 2014-12-17 05:51:06.000 351 21183.17 60.61 42859.88 47809.03 2014-12-17 05:51:07.000 351 21183.13 60.59 42859.94 47809.04 2014-12-17 05:51:08.000 351 21183.16 60.55 42859.93 47809.05 2014-12-17 05:51:09.000 351 21183.15 60.54 42859.92 47809.10 2014-12-17 05:51:10.000 351 21183.12 60.54 42859.94 47809.08 2014-12-17 05:51:11.000 351 21183.11 60.53 42859.93 47809.05 2014-12-17 05:51:12.000 351 21183.08 60.53 42859.93 47809.06 2014-12-17 05:51:13.000 351 21183.07 60.53 42859.95 47809.05 2014-12-17 05:51:14.000 351 21183.04 60.53 42859.94 47809.03 2014-12-17 05:51:15.000 351 21183.02 60.50 42859.96 47809.02 2014-12-17 05:51:16.000 351 21183.00 60.50 42859.93 47809.02 2014-12-17 05:51:17.000 351 21182.99 60.49 42859.94 47808.99 2014-12-17 05:51:18.000 351 21182.97 60.49 42859.95 47809.00 2014-12-17 05:51:19.000 351 21182.92 60.49 42859.98 47808.98 2014-12-17 05:51:20.000 351 21182.91 60.50 42859.96 47809.00 2014-12-17 05:51:21.000 351 21182.93 60.47 42859.95 47808.98 2014-12-17 05:51:22.000 351 21182.93 60.44 42859.92 47808.97 2014-12-17 05:51:23.000 351 21182.95 60.43 42859.96 47808.97 2014-12-17 05:51:24.000 351 21182.95 60.42 42859.97 47808.96 2014-12-17 05:51:25.000 351 21182.93 60.43 42859.97 47809.00 2014-12-17 05:51:26.000 351 21182.94 60.41 42859.95 47808.98 2014-12-17 05:51:27.000 351 21182.89 60.43 42859.94 47808.94 2014-12-17 05:51:28.000 351 21182.87 60.45 42859.89 47808.93 2014-12-17 05:51:29.000 351 21182.82 60.49 42859.87 47808.89 2014-12-17 05:51:30.000 351 21182.78 60.51 42859.85 47808.87 2014-12-17 05:51:31.000 351 21182.80 60.57 42859.82 47808.86 2014-12-17 05:51:32.000 351 21182.80 60.63 42859.81 47808.82 2014-12-17 05:51:33.000 351 21182.81 60.67 42859.81 47808.82 2014-12-17 05:51:34.000 351 21182.84 60.68 42859.83 47808.80 2014-12-17 05:51:35.000 351 21182.88 60.73 42859.82 47808.82 2014-12-17 05:51:36.000 351 21182.88 60.80 42859.81 47808.83 2014-12-17 05:51:37.000 351 21182.86 60.88 42859.83 47808.83 2014-12-17 05:51:38.000 351 21182.84 60.97 42859.82 47808.80 2014-12-17 05:51:39.000 351 21182.86 61.04 42859.79 47808.83 2014-12-17 05:51:40.000 351 21182.90 61.11 42859.79 47808.79 2014-12-17 05:51:41.000 351 21182.91 61.24 42859.74 47808.78 2014-12-17 05:51:42.000 351 21182.93 61.32 42859.71 47808.79 2014-12-17 05:51:43.000 351 21182.92 61.42 42859.65 47808.74 2014-12-17 05:51:44.000 351 21182.94 61.53 42859.60 47808.69 2014-12-17 05:51:45.000 351 21182.99 61.61 42859.52 47808.66 2014-12-17 05:51:46.000 351 21183.01 61.68 42859.46 47808.64 2014-12-17 05:51:47.000 351 21183.06 61.71 42859.43 47808.62 2014-12-17 05:51:48.000 351 21183.10 61.76 42859.42 47808.56 2014-12-17 05:51:49.000 351 21183.15 61.78 42859.36 47808.55 2014-12-17 05:51:50.000 351 21183.21 61.83 42859.35 47808.56 2014-12-17 05:51:51.000 351 21183.25 61.92 42859.33 47808.56 2014-12-17 05:51:52.000 351 21183.30 61.98 42859.30 47808.56 2014-12-17 05:51:53.000 351 21183.34 62.02 42859.27 47808.54 2014-12-17 05:51:54.000 351 21183.39 62.07 42859.22 47808.54 2014-12-17 05:51:55.000 351 21183.46 62.06 42859.20 47808.52 2014-12-17 05:51:56.000 351 21183.53 62.06 42859.20 47808.52 2014-12-17 05:51:57.000 351 21183.62 62.05 42859.17 47808.54 2014-12-17 05:51:58.000 351 21183.70 62.03 42859.18 47808.58 2014-12-17 05:51:59.000 351 21183.75 62.02 42859.17 47808.62 2014-12-17 05:52:00.000 351 21183.79 61.97 42859.16 47808.61 2014-12-17 05:52:01.000 351 21183.87 61.92 42859.17 47808.65 2014-12-17 05:52:02.000 351 21183.93 61.87 42859.16 47808.68 2014-12-17 05:52:03.000 351 21183.97 61.85 42859.16 47808.70 2014-12-17 05:52:04.000 351 21184.02 61.84 42859.17 47808.72 2014-12-17 05:52:05.000 351 21184.13 61.81 42859.17 47808.75 2014-12-17 05:52:06.000 351 21184.16 61.75 42859.20 47808.79 2014-12-17 05:52:07.000 351 21184.17 61.69 42859.18 47808.81 2014-12-17 05:52:08.000 351 21184.18 61.66 42859.18 47808.83 2014-12-17 05:52:09.000 351 21184.14 61.65 42859.14 47808.84 2014-12-17 05:52:10.000 351 21184.12 61.67 42859.15 47808.85 2014-12-17 05:52:11.000 351 21184.05 61.68 42859.16 47808.80 2014-12-17 05:52:12.000 351 21184.01 61.68 42859.09 47808.73 2014-12-17 05:52:13.000 351 21183.98 61.65 42859.08 47808.71 2014-12-17 05:52:14.000 351 21183.97 61.63 42859.07 47808.67 2014-12-17 05:52:15.000 351 21183.95 61.60 42859.06 47808.62 2014-12-17 05:52:16.000 351 21183.91 61.57 42859.09 47808.62 2014-12-17 05:52:17.000 351 21183.89 61.53 42859.07 47808.61 2014-12-17 05:52:18.000 351 21183.85 61.49 42859.12 47808.62 2014-12-17 05:52:19.000 351 21183.84 61.45 42859.12 47808.61 2014-12-17 05:52:20.000 351 21183.84 61.42 42859.10 47808.61 2014-12-17 05:52:21.000 351 21183.85 61.42 42859.09 47808.64 2014-12-17 05:52:22.000 351 21183.82 61.43 42859.12 47808.64 2014-12-17 05:52:23.000 351 21183.83 61.41 42859.14 47808.65 2014-12-17 05:52:24.000 351 21183.84 61.39 42859.15 47808.63 2014-12-17 05:52:25.000 351 21183.84 61.38 42859.16 47808.66 2014-12-17 05:52:26.000 351 21183.85 61.40 42859.17 47808.65 2014-12-17 05:52:27.000 351 21183.86 61.43 42859.16 47808.65 2014-12-17 05:52:28.000 351 21183.89 61.41 42859.13 47808.66 2014-12-17 05:52:29.000 351 21183.89 61.40 42859.10 47808.66 2014-12-17 05:52:30.000 351 21183.92 61.35 42859.10 47808.65 2014-12-17 05:52:31.000 351 21183.93 61.30 42859.10 47808.69 2014-12-17 05:52:32.000 351 21183.93 61.27 42859.09 47808.69 2014-12-17 05:52:33.000 351 21183.95 61.24 42859.11 47808.71 2014-12-17 05:52:34.000 351 21183.98 61.20 42859.12 47808.70 2014-12-17 05:52:35.000 351 21184.03 61.14 42859.13 47808.73 2014-12-17 05:52:36.000 351 21184.02 61.04 42859.09 47808.72 2014-12-17 05:52:37.000 351 21184.01 60.97 42859.12 47808.73 2014-12-17 05:52:38.000 351 21184.00 60.90 42859.13 47808.75 2014-12-17 05:52:39.000 351 21184.00 60.83 42859.18 47808.77 2014-12-17 05:52:40.000 351 21183.95 60.77 42859.19 47808.77 2014-12-17 05:52:41.000 351 21183.89 60.71 42859.22 47808.78 2014-12-17 05:52:42.000 351 21183.89 60.67 42859.22 47808.74 2014-12-17 05:52:43.000 351 21183.86 60.64 42859.21 47808.76 2014-12-17 05:52:44.000 351 21183.81 60.62 42859.22 47808.74 2014-12-17 05:52:45.000 351 21183.79 60.60 42859.23 47808.71 2014-12-17 05:52:46.000 351 21183.71 60.61 42859.22 47808.71 2014-12-17 05:52:47.000 351 21183.68 60.62 42859.21 47808.66 2014-12-17 05:52:48.000 351 21183.66 60.60 42859.23 47808.66 2014-12-17 05:52:49.000 351 21183.61 60.58 42859.23 47808.64 2014-12-17 05:52:50.000 351 21183.59 60.52 42859.23 47808.65 2014-12-17 05:52:51.000 351 21183.59 60.48 42859.28 47808.66 2014-12-17 05:52:52.000 351 21183.57 60.47 42859.32 47808.66 2014-12-17 05:52:53.000 351 21183.58 60.43 42859.36 47808.69 2014-12-17 05:52:54.000 351 21183.59 60.41 42859.41 47808.74 2014-12-17 05:52:55.000 351 21183.61 60.38 42859.40 47808.77 2014-12-17 05:52:56.000 351 21183.60 60.34 42859.44 47808.78 2014-12-17 05:52:57.000 351 21183.58 60.31 42859.47 47808.82 2014-12-17 05:52:58.000 351 21183.59 60.27 42859.48 47808.84 2014-12-17 05:52:59.000 351 21183.61 60.28 42859.47 47808.87 2014-12-17 05:53:00.000 351 21183.63 60.25 42859.49 47808.89 2014-12-17 05:53:01.000 351 21183.68 60.21 42859.53 47808.92 2014-12-17 05:53:02.000 351 21183.68 60.20 42859.52 47808.93 2014-12-17 05:53:03.000 351 21183.70 60.17 42859.52 47808.95 2014-12-17 05:53:04.000 351 21183.72 60.16 42859.54 47808.98 2014-12-17 05:53:05.000 351 21183.71 60.14 42859.55 47809.00 2014-12-17 05:53:06.000 351 21183.71 60.13 42859.56 47808.99 2014-12-17 05:53:07.000 351 21183.69 60.11 42859.60 47808.99 2014-12-17 05:53:08.000 351 21183.68 60.07 42859.57 47809.00 2014-12-17 05:53:09.000 351 21183.63 60.06 42859.57 47808.98 2014-12-17 05:53:10.000 351 21183.66 60.03 42859.59 47808.99 2014-12-17 05:53:11.000 351 21183.61 60.04 42859.60 47809.00 2014-12-17 05:53:12.000 351 21183.62 60.04 42859.61 47809.00 2014-12-17 05:53:13.000 351 21183.63 60.04 42859.60 47808.98 2014-12-17 05:53:14.000 351 21183.60 60.04 42859.59 47809.01 2014-12-17 05:53:15.000 351 21183.60 60.07 42859.62 47808.99 2014-12-17 05:53:16.000 351 21183.57 60.09 42859.60 47808.96 2014-12-17 05:53:17.000 351 21183.58 60.07 42859.60 47808.96 2014-12-17 05:53:18.000 351 21183.55 60.07 42859.60 47808.94 2014-12-17 05:53:19.000 351 21183.51 60.03 42859.63 47808.95 2014-12-17 05:53:20.000 351 21183.51 59.99 42859.67 47808.95 2014-12-17 05:53:21.000 351 21183.50 59.99 42859.70 47808.97 2014-12-17 05:53:22.000 351 21183.50 60.00 42859.72 47808.99 2014-12-17 05:53:23.000 351 21183.51 60.00 42859.73 47809.04 2014-12-17 05:53:24.000 351 21183.46 60.06 42859.73 47809.04 2014-12-17 05:53:25.000 351 21183.42 60.12 42859.73 47809.03 2014-12-17 05:53:26.000 351 21183.42 60.16 42859.70 47809.01 2014-12-17 05:53:27.000 351 21183.37 60.17 42859.69 47808.98 2014-12-17 05:53:28.000 351 21183.31 60.19 42859.63 47808.91 2014-12-17 05:53:29.000 351 21183.28 60.21 42859.61 47808.87 2014-12-17 05:53:30.000 351 21183.28 60.18 42859.60 47808.83 2014-12-17 05:53:31.000 351 21183.28 60.16 42859.56 47808.77 2014-12-17 05:53:32.000 351 21183.29 60.16 42859.51 47808.74 2014-12-17 05:53:33.000 351 21183.29 60.15 42859.51 47808.73 2014-12-17 05:53:34.000 351 21183.28 60.14 42859.46 47808.69 2014-12-17 05:53:35.000 351 21183.30 60.08 42859.47 47808.72 2014-12-17 05:53:36.000 351 21183.30 60.03 42859.49 47808.71 2014-12-17 05:53:37.000 351 21183.32 59.94 42859.54 47808.73 2014-12-17 05:53:38.000 351 21183.33 59.91 42859.57 47808.75 2014-12-17 05:53:39.000 351 21183.32 59.90 42859.57 47808.78 2014-12-17 05:53:40.000 351 21183.35 59.94 42859.61 47808.81 2014-12-17 05:53:41.000 351 21183.37 59.97 42859.60 47808.85 2014-12-17 05:53:42.000 351 21183.40 59.95 42859.65 47808.84 2014-12-17 05:53:43.000 351 21183.40 59.97 42859.64 47808.90 2014-12-17 05:53:44.000 351 21183.38 59.97 42859.67 47808.88 2014-12-17 05:53:45.000 351 21183.40 60.00 42859.63 47808.89 2014-12-17 05:53:46.000 351 21183.41 60.02 42859.63 47808.87 2014-12-17 05:53:47.000 351 21183.40 60.01 42859.64 47808.88 2014-12-17 05:53:48.000 351 21183.38 60.00 42859.64 47808.89 2014-12-17 05:53:49.000 351 21183.38 59.93 42859.65 47808.88 2014-12-17 05:53:50.000 351 21183.40 59.88 42859.64 47808.90 2014-12-17 05:53:51.000 351 21183.39 59.86 42859.66 47808.91 2014-12-17 05:53:52.000 351 21183.39 59.85 42859.68 47808.93 2014-12-17 05:53:53.000 351 21183.40 59.83 42859.69 47808.93 2014-12-17 05:53:54.000 351 21183.41 59.81 42859.69 47808.96 2014-12-17 05:53:55.000 351 21183.39 59.78 42859.70 47808.96 2014-12-17 05:53:56.000 351 21183.40 59.72 42859.69 47808.96 2014-12-17 05:53:57.000 351 21183.41 59.67 42859.70 47808.96 2014-12-17 05:53:58.000 351 21183.40 59.66 42859.71 47809.00 2014-12-17 05:53:59.000 351 21183.41 59.64 42859.74 47809.00 2014-12-17 05:54:00.000 351 21183.40 59.64 42859.74 47809.00 2014-12-17 05:54:01.000 351 21183.39 59.63 42859.76 47809.01 2014-12-17 05:54:02.000 351 21183.41 59.58 42859.74 47809.00 2014-12-17 05:54:03.000 351 21183.43 59.58 42859.74 47809.03 2014-12-17 05:54:04.000 351 21183.44 59.55 42859.78 47809.06 2014-12-17 05:54:05.000 351 21183.47 59.50 42859.78 47809.06 2014-12-17 05:54:06.000 351 21183.46 59.48 42859.77 47809.07 2014-12-17 05:54:07.000 351 21183.48 59.43 42859.79 47809.08 2014-12-17 05:54:08.000 351 21183.49 59.37 42859.80 47809.10 2014-12-17 05:54:09.000 351 21183.52 59.29 42859.81 47809.10 2014-12-17 05:54:10.000 351 21183.54 59.25 42859.82 47809.13 2014-12-17 05:54:11.000 351 21183.57 59.20 42859.86 47809.14 2014-12-17 05:54:12.000 351 21183.57 59.16 42859.85 47809.15 2014-12-17 05:54:13.000 351 21183.56 59.13 42859.83 47809.17 2014-12-17 05:54:14.000 351 21183.61 59.10 42859.86 47809.17 2014-12-17 05:54:15.000 351 21183.61 59.07 42859.88 47809.18 2014-12-17 05:54:16.000 351 21183.60 59.06 42859.87 47809.20 2014-12-17 05:54:17.000 351 21183.60 59.06 42859.86 47809.21 2014-12-17 05:54:18.000 351 21183.61 59.04 42859.85 47809.18 2014-12-17 05:54:19.000 351 21183.60 59.00 42859.88 47809.19 2014-12-17 05:54:20.000 351 21183.59 58.95 42859.88 47809.21 2014-12-17 05:54:21.000 351 21183.56 58.92 42859.88 47809.20 2014-12-17 05:54:22.000 351 21183.57 58.87 42859.91 47809.23 2014-12-17 05:54:23.000 351 21183.60 58.80 42859.89 47809.20 2014-12-17 05:54:24.000 351 21183.57 58.76 42859.91 47809.23 2014-12-17 05:54:25.000 351 21183.54 58.73 42859.89 47809.24 2014-12-17 05:54:26.000 351 21183.55 58.70 42859.92 47809.22 2014-12-17 05:54:27.000 351 21183.53 58.69 42859.95 47809.24 2014-12-17 05:54:28.000 351 21183.48 58.67 42859.93 47809.22 2014-12-17 05:54:29.000 351 21183.50 58.65 42859.95 47809.21 2014-12-17 05:54:30.000 351 21183.49 58.61 42859.91 47809.19 2014-12-17 05:54:31.000 351 21183.45 58.59 42859.88 47809.20 2014-12-17 05:54:32.000 351 21183.45 58.55 42859.89 47809.17 2014-12-17 05:54:33.000 351 21183.45 58.51 42859.89 47809.16 2014-12-17 05:54:34.000 351 21183.46 58.48 42859.91 47809.16 2014-12-17 05:54:35.000 351 21183.48 58.50 42859.87 47809.15 2014-12-17 05:54:36.000 351 21183.48 58.51 42859.87 47809.16 2014-12-17 05:54:37.000 351 21183.52 58.49 42859.88 47809.15 2014-12-17 05:54:38.000 351 21183.54 58.46 42859.86 47809.13 2014-12-17 05:54:39.000 351 21183.56 58.43 42859.88 47809.15 2014-12-17 05:54:40.000 351 21183.59 58.42 42859.85 47809.15 2014-12-17 05:54:41.000 351 21183.63 58.42 42859.84 47809.18 2014-12-17 05:54:42.000 351 21183.69 58.41 42859.86 47809.20 2014-12-17 05:54:43.000 351 21183.70 58.39 42859.85 47809.20 2014-12-17 05:54:44.000 351 21183.72 58.38 42859.84 47809.21 2014-12-17 05:54:45.000 351 21183.75 58.36 42859.85 47809.24 2014-12-17 05:54:46.000 351 21183.72 58.40 42859.86 47809.24 2014-12-17 05:54:47.000 351 21183.75 58.42 42859.82 47809.24 2014-12-17 05:54:48.000 351 21183.78 58.43 42859.83 47809.24 2014-12-17 05:54:49.000 351 21183.79 58.43 42859.80 47809.21 2014-12-17 05:54:50.000 351 21183.81 58.44 42859.79 47809.22 2014-12-17 05:54:51.000 351 21183.82 58.46 42859.76 47809.21 2014-12-17 05:54:52.000 351 21183.82 58.49 42859.74 47809.19 2014-12-17 05:54:53.000 351 21183.80 58.51 42859.74 47809.19 2014-12-17 05:54:54.000 351 21183.80 58.52 42859.72 47809.17 2014-12-17 05:54:55.000 351 21183.84 58.56 42859.70 47809.16 2014-12-17 05:54:56.000 351 21183.85 58.59 42859.69 47809.17 2014-12-17 05:54:57.000 351 21183.86 58.65 42859.67 47809.14 2014-12-17 05:54:58.000 351 21183.86 58.69 42859.65 47809.10 2014-12-17 05:54:59.000 351 21183.90 58.75 42859.60 47809.10 2014-12-17 05:55:00.000 351 21183.93 58.80 42859.60 47809.10 2014-12-17 05:55:01.000 351 21183.94 58.81 42859.56 47809.08 2014-12-17 05:55:02.000 351 21183.96 58.82 42859.56 47809.10 2014-12-17 05:55:03.000 351 21183.99 58.82 42859.56 47809.10 2014-12-17 05:55:04.000 351 21183.98 58.86 42859.55 47809.08 2014-12-17 05:55:05.000 351 21184.00 58.91 42859.53 47809.07 2014-12-17 05:55:06.000 351 21184.04 58.93 42859.55 47809.06 2014-12-17 05:55:07.000 351 21184.03 58.96 42859.54 47809.06 2014-12-17 05:55:08.000 351 21184.09 58.99 42859.53 47809.12 2014-12-17 05:55:09.000 351 21184.11 59.01 42859.55 47809.12 2014-12-17 05:55:10.000 351 21184.11 59.06 42859.55 47809.15 2014-12-17 05:55:11.000 351 21184.12 59.08 42859.55 47809.15 2014-12-17 05:55:12.000 351 21184.14 59.10 42859.55 47809.17 2014-12-17 05:55:13.000 351 21184.15 59.10 42859.58 47809.18 2014-12-17 05:55:14.000 351 21184.15 59.10 42859.60 47809.19 2014-12-17 05:55:15.000 351 21184.14 59.11 42859.62 47809.21 2014-12-17 05:55:16.000 351 21184.17 59.10 42859.65 47809.22 2014-12-17 05:55:17.000 351 21184.18 59.08 42859.67 47809.23 2014-12-17 05:55:18.000 351 21184.17 59.06 42859.65 47809.27 2014-12-17 05:55:19.000 351 21184.15 59.03 42859.70 47809.27 2014-12-17 05:55:20.000 351 21184.15 59.06 42859.71 47809.28 2014-12-17 05:55:21.000 351 21184.16 59.07 42859.66 47809.27 2014-12-17 05:55:22.000 351 21184.16 59.05 42859.66 47809.30 2014-12-17 05:55:23.000 351 21184.12 59.03 42859.67 47809.26 2014-12-17 05:55:24.000 351 21184.10 59.06 42859.66 47809.25 2014-12-17 05:55:25.000 351 21184.06 59.10 42859.63 47809.22 2014-12-17 05:55:26.000 351 21184.06 59.10 42859.62 47809.19 2014-12-17 05:55:27.000 351 21184.07 59.10 42859.55 47809.16 2014-12-17 05:55:28.000 351 21184.08 59.10 42859.50 47809.12 2014-12-17 05:55:29.000 351 21184.05 59.10 42859.50 47809.12 2014-12-17 05:55:30.000 351 21184.02 59.13 42859.51 47809.10 2014-12-17 05:55:31.000 351 21184.01 59.14 42859.47 47809.06 2014-12-17 05:55:32.000 351 21184.02 59.14 42859.44 47809.01 2014-12-17 05:55:33.000 351 21183.98 59.17 42859.43 47809.03 2014-12-17 05:55:34.000 351 21183.94 59.21 42859.41 47809.00 2014-12-17 05:55:35.000 351 21183.92 59.23 42859.38 47808.95 2014-12-17 05:55:36.000 351 21183.93 59.24 42859.33 47808.92 2014-12-17 05:55:37.000 351 21183.89 59.28 42859.30 47808.88 2014-12-17 05:55:38.000 351 21183.86 59.33 42859.26 47808.82 2014-12-17 05:55:39.000 351 21183.89 59.36 42859.22 47808.79 2014-12-17 05:55:40.000 351 21183.89 59.35 42859.19 47808.77 2014-12-17 05:55:41.000 351 21183.88 59.37 42859.17 47808.71 2014-12-17 05:55:42.000 351 21183.87 59.34 42859.18 47808.70 2014-12-17 05:55:43.000 351 21183.88 59.33 42859.18 47808.70 2014-12-17 05:55:44.000 351 21183.88 59.34 42859.18 47808.72 2014-12-17 05:55:45.000 351 21183.87 59.32 42859.20 47808.75 2014-12-17 05:55:46.000 351 21183.88 59.34 42859.19 47808.75 2014-12-17 05:55:47.000 351 21183.91 59.35 42859.18 47808.76 2014-12-17 05:55:48.000 351 21183.91 59.34 42859.18 47808.75 2014-12-17 05:55:49.000 351 21183.94 59.36 42859.19 47808.76 2014-12-17 05:55:50.000 351 21183.96 59.35 42859.18 47808.76 2014-12-17 05:55:51.000 351 21183.99 59.28 42859.21 47808.78 2014-12-17 05:55:52.000 351 21183.98 59.22 42859.20 47808.78 2014-12-17 05:55:53.000 351 21183.99 59.19 42859.21 47808.79 2014-12-17 05:55:54.000 351 21183.97 59.17 42859.24 47808.79 2014-12-17 05:55:55.000 351 21183.97 59.16 42859.22 47808.80 2014-12-17 05:55:56.000 351 21183.94 59.17 42859.21 47808.77 2014-12-17 05:55:57.000 351 21183.91 59.17 42859.20 47808.77 2014-12-17 05:55:58.000 351 21183.90 59.17 42859.19 47808.74 2014-12-17 05:55:59.000 351 21183.93 59.16 42859.19 47808.72 2014-12-17 05:56:00.000 351 21183.91 59.15 42859.17 47808.70 2014-12-17 05:56:01.000 351 21183.86 59.13 42859.13 47808.70 2014-12-17 05:56:02.000 351 21183.86 59.10 42859.13 47808.69 2014-12-17 05:56:03.000 351 21183.86 59.06 42859.15 47808.68 2014-12-17 05:56:04.000 351 21183.87 59.04 42859.17 47808.70 2014-12-17 05:56:05.000 351 21183.87 59.03 42859.16 47808.71 2014-12-17 05:56:06.000 351 21183.88 59.00 42859.18 47808.71 2014-12-17 05:56:07.000 351 21183.86 59.00 42859.20 47808.72 2014-12-17 05:56:08.000 351 21183.88 58.99 42859.20 47808.73 2014-12-17 05:56:09.000 351 21183.86 58.98 42859.20 47808.73 2014-12-17 05:56:10.000 351 21183.87 58.97 42859.23 47808.73 2014-12-17 05:56:11.000 351 21183.85 58.93 42859.25 47808.76 2014-12-17 05:56:12.000 351 21183.85 58.89 42859.25 47808.75 2014-12-17 05:56:13.000 351 21183.87 58.88 42859.23 47808.78 2014-12-17 05:56:14.000 351 21183.87 58.86 42859.24 47808.77 2014-12-17 05:56:15.000 351 21183.86 58.85 42859.25 47808.77 2014-12-17 05:56:16.000 351 21183.91 58.84 42859.27 47808.80 2014-12-17 05:56:17.000 351 21183.92 58.85 42859.28 47808.84 2014-12-17 05:56:18.000 351 21183.93 58.86 42859.30 47808.84 2014-12-17 05:56:19.000 351 21183.94 58.86 42859.33 47808.87 2014-12-17 05:56:20.000 351 21183.97 58.86 42859.34 47808.88 2014-12-17 05:56:21.000 351 21183.99 58.88 42859.35 47808.90 2014-12-17 05:56:22.000 351 21183.99 58.88 42859.37 47808.91 2014-12-17 05:56:23.000 351 21184.00 58.84 42859.35 47808.93 2014-12-17 05:56:24.000 351 21184.02 58.83 42859.41 47808.94 2014-12-17 05:56:25.000 351 21184.05 58.83 42859.40 47808.95 2014-12-17 05:56:26.000 351 21184.08 58.82 42859.42 47808.98 2014-12-17 05:56:27.000 351 21184.07 58.82 42859.47 47808.97 2014-12-17 05:56:28.000 351 21184.08 58.78 42859.43 47809.00 2014-12-17 05:56:29.000 351 21184.08 58.73 42859.41 47809.02 2014-12-17 05:56:30.000 351 21184.07 58.74 42859.47 47809.03 2014-12-17 05:56:31.000 351 21184.05 58.72 42859.47 47809.05 2014-12-17 05:56:32.000 351 21184.07 58.68 42859.47 47809.07 2014-12-17 05:56:33.000 351 21184.06 58.69 42859.51 47809.08 2014-12-17 05:56:34.000 351 21184.02 58.67 42859.52 47809.08 2014-12-17 05:56:35.000 351 21184.04 58.63 42859.53 47809.10 2014-12-17 05:56:36.000 351 21184.01 58.60 42859.60 47809.10 2014-12-17 05:56:37.000 351 21184.03 58.61 42859.60 47809.12 2014-12-17 05:56:38.000 351 21184.01 58.61 42859.60 47809.13 2014-12-17 05:56:39.000 351 21184.01 58.63 42859.58 47809.15 2014-12-17 05:56:40.000 351 21183.99 58.63 42859.56 47809.14 2014-12-17 05:56:41.000 351 21183.99 58.64 42859.56 47809.12 2014-12-17 05:56:42.000 351 21183.96 58.67 42859.56 47809.10 2014-12-17 05:56:43.000 351 21183.95 58.65 42859.54 47809.10 2014-12-17 05:56:44.000 351 21183.94 58.62 42859.56 47809.08 2014-12-17 05:56:45.000 351 21183.94 58.63 42859.56 47809.07 2014-12-17 05:56:46.000 351 21183.96 58.62 42859.56 47809.08 2014-12-17 05:56:47.000 351 21183.97 58.59 42859.59 47809.12 2014-12-17 05:56:48.000 351 21183.99 58.61 42859.61 47809.13 2014-12-17 05:56:49.000 351 21184.00 58.61 42859.62 47809.14 2014-12-17 05:56:50.000 351 21184.02 58.60 42859.62 47809.17 2014-12-17 05:56:51.000 351 21184.01 58.58 42859.61 47809.16 2014-12-17 05:56:52.000 351 21184.04 58.56 42859.65 47809.21 2014-12-17 05:56:53.000 351 21184.01 58.57 42859.64 47809.20 2014-12-17 05:56:54.000 351 21184.00 58.59 42859.66 47809.23 2014-12-17 05:56:55.000 351 21183.99 58.64 42859.63 47809.19 2014-12-17 05:56:56.000 351 21183.97 58.65 42859.64 47809.17 2014-12-17 05:56:57.000 351 21183.95 58.68 42859.60 47809.14 2014-12-17 05:56:58.000 351 21183.95 58.69 42859.58 47809.13 2014-12-17 05:56:59.000 351 21183.95 58.72 42859.55 47809.11 2014-12-17 05:57:00.000 351 21183.94 58.73 42859.54 47809.08 2014-12-17 05:57:01.000 351 21183.92 58.74 42859.50 47809.06 2014-12-17 05:57:02.000 351 21183.93 58.73 42859.50 47809.01 2014-12-17 05:57:03.000 351 21183.91 58.73 42859.46 47809.01 2014-12-17 05:57:04.000 351 21183.92 58.73 42859.43 47808.98 2014-12-17 05:57:05.000 351 21183.97 58.73 42859.43 47808.98 2014-12-17 05:57:06.000 351 21183.95 58.73 42859.39 47808.96 2014-12-17 05:57:07.000 351 21183.93 58.75 42859.41 47808.96 2014-12-17 05:57:08.000 351 21183.93 58.75 42859.45 47808.97 2014-12-17 05:57:09.000 351 21183.93 58.75 42859.43 47808.96 2014-12-17 05:57:10.000 351 21183.92 58.73 42859.42 47808.97 2014-12-17 05:57:11.000 351 21183.94 58.75 42859.43 47808.97 2014-12-17 05:57:12.000 351 21183.94 58.77 42859.45 47808.96 2014-12-17 05:57:13.000 351 21183.92 58.75 42859.45 47808.96 2014-12-17 05:57:14.000 351 21183.91 58.74 42859.42 47808.96 2014-12-17 05:57:15.000 351 21183.92 58.77 42859.45 47808.97 2014-12-17 05:57:16.000 351 21183.92 58.76 42859.45 47808.96 2014-12-17 05:57:17.000 351 21183.91 58.74 42859.40 47808.95 2014-12-17 05:57:18.000 351 21183.90 58.72 42859.45 47808.94 2014-12-17 05:57:19.000 351 21183.90 58.68 42859.49 47808.93 2014-12-17 05:57:20.000 351 21183.89 58.64 42859.47 47808.97 2014-12-17 05:57:21.000 351 21183.92 58.61 42859.47 47808.97 2014-12-17 05:57:22.000 351 21183.92 58.59 42859.48 47808.99 2014-12-17 05:57:23.000 351 21183.94 58.59 42859.51 47809.01 2014-12-17 05:57:24.000 351 21183.97 58.58 42859.49 47809.03 2014-12-17 05:57:25.000 351 21183.97 58.58 42859.49 47809.04 2014-12-17 05:57:26.000 351 21183.98 58.60 42859.49 47809.02 2014-12-17 05:57:27.000 351 21183.99 58.58 42859.50 47809.02 2014-12-17 05:57:28.000 351 21184.01 58.54 42859.50 47809.04 2014-12-17 05:57:29.000 351 21184.00 58.55 42859.49 47809.03 2014-12-17 05:57:30.000 351 21183.99 58.55 42859.47 47809.05 2014-12-17 05:57:31.000 351 21184.00 58.54 42859.48 47809.07 2014-12-17 05:57:32.000 351 21184.03 58.49 42859.54 47809.09 2014-12-17 05:57:33.000 351 21184.02 58.51 42859.53 47809.08 2014-12-17 05:57:34.000 351 21184.00 58.56 42859.47 47809.09 2014-12-17 05:57:35.000 351 21184.01 58.60 42859.44 47809.05 2014-12-17 05:57:36.000 351 21183.99 58.61 42859.45 47809.04 2014-12-17 05:57:37.000 351 21183.98 58.63 42859.42 47808.98 2014-12-17 05:57:38.000 351 21183.98 58.63 42859.42 47808.95 2014-12-17 05:57:39.000 351 21184.01 58.62 42859.42 47808.96 2014-12-17 05:57:40.000 351 21184.03 58.62 42859.42 47808.99 2014-12-17 05:57:41.000 351 21184.09 58.57 42859.43 47808.99 2014-12-17 05:57:42.000 351 21184.12 58.53 42859.44 47809.03 2014-12-17 05:57:43.000 351 21184.17 58.50 42859.51 47809.09 2014-12-17 05:57:44.000 351 21184.19 58.47 42859.58 47809.12 2014-12-17 05:57:45.000 351 21184.21 58.47 42859.61 47809.19 2014-12-17 05:57:46.000 351 21184.26 58.45 42859.66 47809.25 2014-12-17 05:57:47.000 351 21184.29 58.41 42859.70 47809.30 2014-12-17 05:57:48.000 351 21184.29 58.39 42859.74 47809.36 2014-12-17 05:57:49.000 351 21184.29 58.40 42859.78 47809.39 2014-12-17 05:57:50.000 351 21184.31 58.38 42859.81 47809.45 2014-12-17 05:57:51.000 351 21184.33 58.40 42859.83 47809.46 2014-12-17 05:57:52.000 351 21184.34 58.44 42859.85 47809.52 2014-12-17 05:57:53.000 351 21184.36 58.47 42859.88 47809.51 2014-12-17 05:57:54.000 351 21184.37 58.49 42859.88 47809.56 2014-12-17 05:57:55.000 351 21184.36 58.55 42859.90 47809.56 2014-12-17 05:57:56.000 351 21184.37 58.57 42859.89 47809.54 2014-12-17 05:57:57.000 351 21184.39 58.59 42859.90 47809.58 2014-12-17 05:57:58.000 351 21184.38 58.60 42859.89 47809.58 2014-12-17 05:57:59.000 351 21184.40 58.61 42859.90 47809.56 2014-12-17 05:58:00.000 351 21184.42 58.64 42859.91 47809.61 2014-12-17 05:58:01.000 351 21184.42 58.66 42859.91 47809.60 2014-12-17 05:58:02.000 351 21184.42 58.68 42859.91 47809.60 2014-12-17 05:58:03.000 351 21184.38 58.71 42859.91 47809.58 2014-12-17 05:58:04.000 351 21184.39 58.76 42859.88 47809.58 2014-12-17 05:58:05.000 351 21184.39 58.76 42859.90 47809.56 2014-12-17 05:58:06.000 351 21184.41 58.75 42859.85 47809.56 2014-12-17 05:58:07.000 351 21184.39 58.73 42859.83 47809.55 2014-12-17 05:58:08.000 351 21184.40 58.72 42859.86 47809.54 2014-12-17 05:58:09.000 351 21184.38 58.71 42859.91 47809.56 2014-12-17 05:58:10.000 351 21184.38 58.68 42859.91 47809.58 2014-12-17 05:58:11.000 351 21184.40 58.68 42859.93 47809.59 2014-12-17 05:58:12.000 351 21184.42 58.65 42859.93 47809.62 2014-12-17 05:58:13.000 351 21184.46 58.60 42859.95 47809.65 2014-12-17 05:58:14.000 351 21184.47 58.59 42859.96 47809.65 2014-12-17 05:58:15.000 351 21184.46 58.59 42859.97 47809.66 2014-12-17 05:58:16.000 351 21184.46 58.60 42860.02 47809.68 2014-12-17 05:58:17.000 351 21184.44 58.59 42860.01 47809.68 2014-12-17 05:58:18.000 351 21184.46 58.57 42860.00 47809.69 2014-12-17 05:58:19.000 351 21184.46 58.56 42859.99 47809.69 2014-12-17 05:58:20.000 351 21184.46 58.55 42859.95 47809.68 2014-12-17 05:58:21.000 351 21184.48 58.53 42859.97 47809.70 2014-12-17 05:58:22.000 351 21184.49 58.50 42859.99 47809.68 2014-12-17 05:58:23.000 351 21184.49 58.46 42860.03 47809.71 2014-12-17 05:58:24.000 351 21184.50 58.42 42859.99 47809.72 2014-12-17 05:58:25.000 351 21184.53 58.38 42860.03 47809.73 2014-12-17 05:58:26.000 351 21184.53 58.38 42860.02 47809.76 2014-12-17 05:58:27.000 351 21184.54 58.41 42860.02 47809.72 2014-12-17 05:58:28.000 351 21184.52 58.41 42860.02 47809.73 2014-12-17 05:58:29.000 351 21184.52 58.40 42859.98 47809.73 2014-12-17 05:58:30.000 351 21184.54 58.40 42859.98 47809.72 2014-12-17 05:58:31.000 351 21184.51 58.41 42860.02 47809.72 2014-12-17 05:58:32.000 351 21184.51 58.42 42860.00 47809.70 2014-12-17 05:58:33.000 351 21184.49 58.41 42859.99 47809.71 2014-12-17 05:58:34.000 351 21184.45 58.41 42859.95 47809.66 2014-12-17 05:58:35.000 351 21184.47 58.43 42859.95 47809.69 2014-12-17 05:58:36.000 351 21184.47 58.48 42859.93 47809.65 2014-12-17 05:58:37.000 351 21184.43 58.51 42859.94 47809.64 2014-12-17 05:58:38.000 351 21184.41 58.53 42859.90 47809.61 2014-12-17 05:58:39.000 351 21184.36 58.57 42859.86 47809.58 2014-12-17 05:58:40.000 351 21184.31 58.63 42859.87 47809.55 2014-12-17 05:58:41.000 351 21184.27 58.68 42859.88 47809.50 2014-12-17 05:58:42.000 351 21184.27 58.71 42859.81 47809.50 2014-12-17 05:58:43.000 351 21184.25 58.74 42859.81 47809.45 2014-12-17 05:58:44.000 351 21184.25 58.78 42859.80 47809.42 2014-12-17 05:58:45.000 351 21184.25 58.83 42859.75 47809.41 2014-12-17 05:58:46.000 351 21184.27 58.86 42859.72 47809.38 2014-12-17 05:58:47.000 351 21184.26 58.87 42859.71 47809.35 2014-12-17 05:58:48.000 351 21184.27 58.87 42859.71 47809.36 2014-12-17 05:58:49.000 351 21184.25 58.91 42859.70 47809.36 2014-12-17 05:58:50.000 351 21184.26 58.92 42859.71 47809.34 2014-12-17 05:58:51.000 351 21184.26 58.94 42859.69 47809.34 2014-12-17 05:58:52.000 351 21184.26 58.95 42859.67 47809.33 2014-12-17 05:58:53.000 351 21184.26 58.95 42859.67 47809.33 2014-12-17 05:58:54.000 351 21184.23 59.00 42859.67 47809.31 2014-12-17 05:58:55.000 351 21184.17 59.07 42859.62 47809.29 2014-12-17 05:58:56.000 351 21184.15 59.14 42859.58 47809.24 2014-12-17 05:58:57.000 351 21184.16 59.13 42859.52 47809.18 2014-12-17 05:58:58.000 351 21184.14 59.16 42859.45 47809.13 2014-12-17 05:58:59.000 351 21184.15 59.19 42859.45 47809.09 2014-12-17 05:59:00.000 351 21184.14 59.24 42859.39 47809.07 2014-12-17 05:59:01.000 351 21184.13 59.27 42859.37 47809.04 2014-12-17 05:59:02.000 351 21184.12 59.29 42859.38 47809.04 2014-12-17 05:59:03.000 351 21184.14 59.30 42859.38 47809.00 2014-12-17 05:59:04.000 351 21184.16 59.30 42859.42 47809.03 2014-12-17 05:59:05.000 351 21184.13 59.28 42859.46 47809.06 2014-12-17 05:59:06.000 351 21184.14 59.28 42859.44 47809.06 2014-12-17 05:59:07.000 351 21184.13 59.31 42859.49 47809.08 2014-12-17 05:59:08.000 351 21184.14 59.32 42859.49 47809.10 2014-12-17 05:59:09.000 351 21184.14 59.35 42859.49 47809.09 2014-12-17 05:59:10.000 351 21184.14 59.35 42859.50 47809.13 2014-12-17 05:59:11.000 351 21184.14 59.35 42859.47 47809.13 2014-12-17 05:59:12.000 351 21184.13 59.35 42859.50 47809.12 2014-12-17 05:59:13.000 351 21184.11 59.37 42859.52 47809.11 2014-12-17 05:59:14.000 351 21184.13 59.37 42859.52 47809.10 2014-12-17 05:59:15.000 351 21184.12 59.36 42859.50 47809.10 2014-12-17 05:59:16.000 351 21184.17 59.34 42859.49 47809.10 2014-12-17 05:59:17.000 351 21184.15 59.31 42859.49 47809.12 2014-12-17 05:59:18.000 351 21184.14 59.31 42859.51 47809.13 2014-12-17 05:59:19.000 351 21184.17 59.30 42859.52 47809.13 2014-12-17 05:59:20.000 351 21184.19 59.26 42859.53 47809.15 2014-12-17 05:59:21.000 351 21184.20 59.26 42859.52 47809.13 2014-12-17 05:59:22.000 351 21184.20 59.25 42859.53 47809.14 2014-12-17 05:59:23.000 351 21184.19 59.23 42859.52 47809.13 2014-12-17 05:59:24.000 351 21184.21 59.20 42859.53 47809.14 2014-12-17 05:59:25.000 351 21184.22 59.19 42859.53 47809.15 2014-12-17 05:59:26.000 351 21184.22 59.21 42859.50 47809.15 2014-12-17 05:59:27.000 351 21184.24 59.20 42859.55 47809.15 2014-12-17 05:59:28.000 351 21184.24 59.21 42859.55 47809.16 2014-12-17 05:59:29.000 351 21184.24 59.18 42859.54 47809.15 2014-12-17 05:59:30.000 351 21184.25 59.19 42859.54 47809.20 2014-12-17 05:59:31.000 351 21184.23 59.19 42859.56 47809.18 2014-12-17 05:59:32.000 351 21184.22 59.17 42859.54 47809.14 2014-12-17 05:59:33.000 351 21184.23 59.17 42859.56 47809.17 2014-12-17 05:59:34.000 351 21184.23 59.19 42859.60 47809.19 2014-12-17 05:59:35.000 351 21184.22 59.20 42859.56 47809.20 2014-12-17 05:59:36.000 351 21184.22 59.23 42859.56 47809.18 2014-12-17 05:59:37.000 351 21184.18 59.23 42859.52 47809.17 2014-12-17 05:59:38.000 351 21184.15 59.23 42859.54 47809.15 2014-12-17 05:59:39.000 351 21184.12 59.28 42859.54 47809.17 2014-12-17 05:59:40.000 351 21184.07 59.30 42859.52 47809.13 2014-12-17 05:59:41.000 351 21184.04 59.34 42859.50 47809.09 2014-12-17 05:59:42.000 351 21184.02 59.37 42859.48 47809.04 2014-12-17 05:59:43.000 351 21183.99 59.35 42859.47 47809.02 2014-12-17 05:59:44.000 351 21183.97 59.36 42859.44 47809.00 2014-12-17 05:59:45.000 351 21183.97 59.34 42859.44 47808.98 2014-12-17 05:59:46.000 351 21183.97 59.34 42859.43 47808.98 2014-12-17 05:59:47.000 351 21183.95 59.36 42859.44 47808.94 2014-12-17 05:59:48.000 351 21183.94 59.41 42859.39 47808.94 2014-12-17 05:59:49.000 351 21183.96 59.40 42859.38 47808.92 2014-12-17 05:59:50.000 351 21183.96 59.35 42859.35 47808.89 2014-12-17 05:59:51.000 351 21183.99 59.27 42859.31 47808.88 2014-12-17 05:59:52.000 351 21183.96 59.21 42859.30 47808.88 2014-12-17 05:59:53.000 351 21183.93 59.17 42859.35 47808.87 2014-12-17 05:59:54.000 351 21183.91 59.13 42859.36 47808.87 2014-12-17 05:59:55.000 351 21183.92 59.09 42859.35 47808.89 2014-12-17 05:59:56.000 351 21183.94 59.08 42859.39 47808.90 2014-12-17 05:59:57.000 351 21183.95 59.08 42859.40 47808.91 2014-12-17 05:59:58.000 351 21183.95 59.09 42859.41 47808.93 2014-12-17 05:59:59.000 351 21183.98 59.09 42859.42 47808.94 2014-12-17 06:00:00.000 351 21184.04 59.05 42859.44 47808.96 2014-12-17 06:00:01.000 351 21184.06 59.03 42859.43 47809.00 2014-12-17 06:00:02.000 351 21184.06 59.01 42859.45 47809.01 2014-12-17 06:00:03.000 351 21184.05 58.97 42859.48 47809.05 2014-12-17 06:00:04.000 351 21184.02 58.95 42859.53 47809.05 2014-12-17 06:00:05.000 351 21184.04 58.95 42859.58 47809.08 2014-12-17 06:00:06.000 351 21184.08 58.96 42859.57 47809.12 2014-12-17 06:00:07.000 351 21184.08 58.96 42859.59 47809.13 2014-12-17 06:00:08.000 351 21184.08 58.98 42859.62 47809.17 2014-12-17 06:00:09.000 351 21184.10 58.96 42859.66 47809.18 2014-12-17 06:00:10.000 351 21184.08 58.99 42859.63 47809.19 2014-12-17 06:00:11.000 351 21184.11 58.98 42859.66 47809.21 2014-12-17 06:00:12.000 351 21184.13 59.01 42859.66 47809.20 2014-12-17 06:00:13.000 351 21184.09 59.00 42859.65 47809.21 2014-12-17 06:00:14.000 351 21184.08 59.01 42859.67 47809.20 2014-12-17 06:00:15.000 351 21184.11 58.98 42859.69 47809.22 2014-12-17 06:00:16.000 351 21184.12 58.99 42859.67 47809.23 2014-12-17 06:00:17.000 351 21184.12 58.99 42859.69 47809.23 2014-12-17 06:00:18.000 351 21184.14 59.02 42859.71 47809.27 2014-12-17 06:00:19.000 351 21184.14 59.09 42859.70 47809.28 2014-12-17 06:00:20.000 351 21184.17 59.21 42859.67 47809.28 2014-12-17 06:00:21.000 351 21184.21 59.27 42859.66 47809.29 2014-12-17 06:00:22.000 351 21184.18 59.30 42859.65 47809.24 2014-12-17 06:00:23.000 351 21184.18 59.33 42859.63 47809.26 2014-12-17 06:00:24.000 351 21184.17 59.33 42859.62 47809.24 2014-12-17 06:00:25.000 351 21184.18 59.31 42859.59 47809.22 2014-12-17 06:00:26.000 351 21184.18 59.28 42859.58 47809.21 2014-12-17 06:00:27.000 351 21184.19 59.29 42859.59 47809.23 2014-12-17 06:00:28.000 351 21184.22 59.29 42859.63 47809.21 2014-12-17 06:00:29.000 351 21184.25 59.29 42859.63 47809.24 2014-12-17 06:00:30.000 351 21184.25 59.30 42859.62 47809.24 2014-12-17 06:00:31.000 351 21184.26 59.31 42859.59 47809.24 2014-12-17 06:00:32.000 351 21184.24 59.31 42859.63 47809.24 2014-12-17 06:00:33.000 351 21184.27 59.31 42859.62 47809.25 2014-12-17 06:00:34.000 351 21184.27 59.32 42859.60 47809.24 2014-12-17 06:00:35.000 351 21184.24 59.33 42859.61 47809.25 2014-12-17 06:00:36.000 351 21184.25 59.31 42859.64 47809.26 2014-12-17 06:00:37.000 351 21184.25 59.35 42859.59 47809.21 2014-12-17 06:00:38.000 351 21184.21 59.41 42859.55 47809.24 2014-12-17 06:00:39.000 351 21184.18 59.44 42859.53 47809.19 2014-12-17 06:00:40.000 351 21184.17 59.48 42859.47 47809.15 2014-12-17 06:00:41.000 351 21184.14 59.54 42859.44 47809.08 2014-12-17 06:00:42.000 351 21184.08 59.60 42859.41 47809.02 2014-12-17 06:00:43.000 351 21184.03 59.66 42859.35 47808.96 2014-12-17 06:00:44.000 351 21184.04 59.72 42859.29 47808.90 2014-12-17 06:00:45.000 351 21184.04 59.73 42859.25 47808.84 2014-12-17 06:00:46.000 351 21184.05 59.74 42859.22 47808.81 2014-12-17 06:00:47.000 351 21184.04 59.76 42859.21 47808.79 2014-12-17 06:00:48.000 351 21184.06 59.77 42859.19 47808.77 2014-12-17 06:00:49.000 351 21184.07 59.78 42859.19 47808.74 2014-12-17 06:00:50.000 351 21184.09 59.78 42859.15 47808.73 2014-12-17 06:00:51.000 351 21184.07 59.76 42859.16 47808.76 2014-12-17 06:00:52.000 351 21184.08 59.75 42859.13 47808.73 2014-12-17 06:00:53.000 351 21184.14 59.72 42859.15 47808.73 2014-12-17 06:00:54.000 351 21184.17 59.70 42859.17 47808.75 2014-12-17 06:00:55.000 351 21184.17 59.68 42859.16 47808.77 2014-12-17 06:00:56.000 351 21184.15 59.71 42859.15 47808.79 2014-12-17 06:00:57.000 351 21184.13 59.74 42859.11 47808.76 2014-12-17 06:00:58.000 351 21184.15 59.76 42859.10 47808.79 2014-12-17 06:00:59.000 351 21184.16 59.76 42859.11 47808.73 2014-12-17 06:01:00.000 351 21184.19 59.79 42859.12 47808.75 2014-12-17 06:01:01.000 351 21184.20 59.80 42859.12 47808.74 2014-12-17 06:01:02.000 351 21184.22 59.77 42859.08 47808.72 2014-12-17 06:01:03.000 351 21184.23 59.73 42859.10 47808.73 2014-12-17 06:01:04.000 351 21184.21 59.76 42859.10 47808.76 2014-12-17 06:01:05.000 351 21184.20 59.77 42859.11 47808.75 2014-12-17 06:01:06.000 351 21184.21 59.73 42859.10 47808.75 2014-12-17 06:01:07.000 351 21184.18 59.70 42859.10 47808.75 2014-12-17 06:01:08.000 351 21184.15 59.71 42859.14 47808.76 2014-12-17 06:01:09.000 351 21184.13 59.71 42859.14 47808.76 2014-12-17 06:01:10.000 351 21184.11 59.74 42859.14 47808.75 2014-12-17 06:01:11.000 351 21184.07 59.75 42859.13 47808.72 2014-12-17 06:01:12.000 351 21184.07 59.79 42859.09 47808.72 2014-12-17 06:01:13.000 351 21184.04 59.80 42859.08 47808.69 2014-12-17 06:01:14.000 351 21184.02 59.84 42859.06 47808.65 2014-12-17 06:01:15.000 351 21184.00 59.85 42859.03 47808.65 2014-12-17 06:01:16.000 351 21183.98 59.88 42859.01 47808.60 2014-12-17 06:01:17.000 351 21183.96 59.90 42858.98 47808.57 2014-12-17 06:01:18.000 351 21183.97 59.86 42858.97 47808.56 2014-12-17 06:01:19.000 351 21183.96 59.84 42858.97 47808.52 2014-12-17 06:01:20.000 351 21183.96 59.80 42858.99 47808.55 2014-12-17 06:01:21.000 351 21183.94 59.81 42859.03 47808.56 2014-12-17 06:01:22.000 351 21183.94 59.81 42859.03 47808.58 2014-12-17 06:01:23.000 351 21183.97 59.79 42859.04 47808.56 2014-12-17 06:01:24.000 351 21183.94 59.78 42859.04 47808.56 2014-12-17 06:01:25.000 351 21183.95 59.78 42859.02 47808.56 2014-12-17 06:01:26.000 351 21183.97 59.79 42859.02 47808.57 2014-12-17 06:01:27.000 351 21184.00 59.77 42858.99 47808.58 2014-12-17 06:01:28.000 351 21184.01 59.73 42859.02 47808.59 2014-12-17 06:01:29.000 351 21184.03 59.68 42859.04 47808.60 2014-12-17 06:01:30.000 351 21184.02 59.64 42859.05 47808.63 2014-12-17 06:01:31.000 351 21184.06 59.62 42859.06 47808.64 2014-12-17 06:01:32.000 351 21184.08 59.60 42859.09 47808.68 2014-12-17 06:01:33.000 351 21184.11 59.59 42859.08 47808.68 2014-12-17 06:01:34.000 351 21184.11 59.55 42859.10 47808.73 2014-12-17 06:01:35.000 351 21184.13 59.48 42859.18 47808.74 2014-12-17 06:01:36.000 351 21184.20 59.40 42859.20 47808.80 2014-12-17 06:01:37.000 351 21184.26 59.34 42859.27 47808.84 2014-12-17 06:01:38.000 351 21184.28 59.28 42859.31 47808.92 2014-12-17 06:01:39.000 351 21184.29 59.24 42859.36 47808.98 2014-12-17 06:01:40.000 351 21184.34 59.24 42859.37 47809.01 2014-12-17 06:01:41.000 351 21184.35 59.24 42859.41 47809.06 2014-12-17 06:01:42.000 351 21184.34 59.23 42859.42 47809.07 2014-12-17 06:01:43.000 351 21184.36 59.24 42859.42 47809.11 2014-12-17 06:01:44.000 351 21184.38 59.24 42859.42 47809.11 2014-12-17 06:01:45.000 351 21184.40 59.27 42859.44 47809.12 2014-12-17 06:01:46.000 351 21184.43 59.24 42859.41 47809.15 2014-12-17 06:01:47.000 351 21184.46 59.21 42859.44 47809.12 2014-12-17 06:01:48.000 351 21184.43 59.16 42859.45 47809.16 2014-12-17 06:01:49.000 351 21184.42 59.15 42859.47 47809.16 2014-12-17 06:01:50.000 351 21184.45 59.10 42859.51 47809.20 2014-12-17 06:01:51.000 351 21184.48 59.09 42859.57 47809.25 2014-12-17 06:01:52.000 351 21184.48 59.08 42859.61 47809.32 2014-12-17 06:01:53.000 351 21184.53 59.05 42859.65 47809.39 2014-12-17 06:01:54.000 351 21184.53 59.07 42859.71 47809.42 2014-12-17 06:01:55.000 351 21184.53 59.10 42859.73 47809.46 2014-12-17 06:01:56.000 351 21184.55 59.11 42859.77 47809.47 2014-12-17 06:01:57.000 351 21184.57 59.11 42859.76 47809.48 2014-12-17 06:01:58.000 351 21184.55 59.12 42859.79 47809.54 2014-12-17 06:01:59.000 351 21184.55 59.14 42859.80 47809.53 2014-12-17 06:02:00.000 351 21184.56 59.15 42859.82 47809.54 2014-12-17 06:02:01.000 351 21184.57 59.16 42859.85 47809.56 2014-12-17 06:02:02.000 351 21184.55 59.24 42859.80 47809.53 2014-12-17 06:02:03.000 351 21184.53 59.24 42859.79 47809.53 2014-12-17 06:02:04.000 351 21184.53 59.25 42859.82 47809.53 2014-12-17 06:02:05.000 351 21184.51 59.25 42859.82 47809.54 2014-12-17 06:02:06.000 351 21184.53 59.27 42859.82 47809.52 2014-12-17 06:02:07.000 351 21184.49 59.30 42859.81 47809.52 2014-12-17 06:02:08.000 351 21184.49 59.28 42859.79 47809.50 2014-12-17 06:02:09.000 351 21184.48 59.28 42859.80 47809.51 2014-12-17 06:02:10.000 351 21184.49 59.30 42859.80 47809.49 2014-12-17 06:02:11.000 351 21184.46 59.31 42859.80 47809.50 2014-12-17 06:02:12.000 351 21184.47 59.31 42859.79 47809.51 2014-12-17 06:02:13.000 351 21184.48 59.31 42859.79 47809.53 2014-12-17 06:02:14.000 351 21184.51 59.30 42859.78 47809.48 2014-12-17 06:02:15.000 351 21184.50 59.30 42859.79 47809.51 2014-12-17 06:02:16.000 351 21184.48 59.32 42859.76 47809.50 2014-12-17 06:02:17.000 351 21184.47 59.35 42859.79 47809.52 2014-12-17 06:02:18.000 351 21184.46 59.34 42859.78 47809.49 2014-12-17 06:02:19.000 351 21184.44 59.32 42859.80 47809.52 2014-12-17 06:02:20.000 351 21184.48 59.32 42859.81 47809.51 2014-12-17 06:02:21.000 351 21184.46 59.32 42859.79 47809.54 2014-12-17 06:02:22.000 351 21184.47 59.36 42859.80 47809.52 2014-12-17 06:02:23.000 351 21184.44 59.38 42859.80 47809.51 2014-12-17 06:02:24.000 351 21184.46 59.39 42859.75 47809.48 2014-12-17 06:02:25.000 351 21184.49 59.37 42859.76 47809.50 2014-12-17 06:02:26.000 351 21184.52 59.32 42859.78 47809.49 2014-12-17 06:02:27.000 351 21184.48 59.30 42859.80 47809.49 2014-12-17 06:02:28.000 351 21184.44 59.29 42859.79 47809.48 2014-12-17 06:02:29.000 351 21184.43 59.29 42859.75 47809.47 2014-12-17 06:02:30.000 351 21184.42 59.31 42859.74 47809.44 2014-12-17 06:02:31.000 351 21184.44 59.28 42859.76 47809.45 2014-12-17 06:02:32.000 351 21184.43 59.23 42859.76 47809.43 2014-12-17 06:02:33.000 351 21184.46 59.19 42859.77 47809.49 2014-12-17 06:02:34.000 351 21184.47 59.15 42859.82 47809.50 2014-12-17 06:02:35.000 351 21184.50 59.13 42859.87 47809.54 2014-12-17 06:02:36.000 351 21184.53 59.09 42859.85 47809.55 2014-12-17 06:02:37.000 351 21184.55 59.09 42859.84 47809.58 2014-12-17 06:02:38.000 351 21184.59 59.07 42859.87 47809.60 2014-12-17 06:02:39.000 351 21184.60 59.02 42859.89 47809.59 2014-12-17 06:02:40.000 351 21184.62 58.97 42859.90 47809.64 2014-12-17 06:02:41.000 351 21184.63 58.92 42859.94 47809.68 2014-12-17 06:02:42.000 351 21184.65 58.90 42859.95 47809.72 2014-12-17 06:02:43.000 351 21184.67 58.87 42859.97 47809.74 2014-12-17 06:02:44.000 351 21184.72 58.86 42860.01 47809.78 2014-12-17 06:02:45.000 351 21184.75 58.83 42860.09 47809.81 2014-12-17 06:02:46.000 351 21184.74 58.80 42860.11 47809.84 2014-12-17 06:02:47.000 351 21184.77 58.77 42860.12 47809.85 2014-12-17 06:02:48.000 351 21184.79 58.71 42860.17 47809.90 2014-12-17 06:02:49.000 351 21184.80 58.69 42860.20 47809.92 2014-12-17 06:02:50.000 351 21184.80 58.71 42860.20 47809.92 2014-12-17 06:02:51.000 351 21184.78 58.72 42860.21 47809.95 2014-12-17 06:02:52.000 351 21184.75 58.72 42860.22 47809.97 2014-12-17 06:02:53.000 351 21184.73 58.74 42860.21 47809.95 2014-12-17 06:02:54.000 351 21184.71 58.72 42860.18 47809.95 2014-12-17 06:02:55.000 351 21184.70 58.73 42860.17 47809.92 2014-12-17 06:02:56.000 351 21184.67 58.75 42860.14 47809.89 2014-12-17 06:02:57.000 351 21184.68 58.76 42860.17 47809.91 2014-12-17 06:02:58.000 351 21184.72 58.77 42860.16 47809.91 2014-12-17 06:02:59.000 351 21184.72 58.77 42860.17 47809.89 2014-12-17 06:03:00.000 351 21184.71 58.76 42860.15 47809.91 2014-12-17 06:03:01.000 351 21184.65 58.78 42860.15 47809.89 2014-12-17 06:03:02.000 351 21184.62 58.84 42860.14 47809.84 2014-12-17 06:03:03.000 351 21184.57 58.88 42860.09 47809.79 2014-12-17 06:03:04.000 351 21184.50 58.89 42860.05 47809.72 2014-12-17 06:03:05.000 351 21184.46 58.90 42860.00 47809.69 2014-12-17 06:03:06.000 351 21184.42 58.91 42859.96 47809.65 2014-12-17 06:03:07.000 351 21184.36 58.93 42859.94 47809.62 2014-12-17 06:03:08.000 351 21184.36 58.94 42859.95 47809.59 2014-12-17 06:03:09.000 351 21184.36 58.94 42859.95 47809.56 2014-12-17 06:03:10.000 351 21184.36 58.94 42859.95 47809.55 2014-12-17 06:03:11.000 351 21184.34 58.94 42859.97 47809.56 2014-12-17 06:03:12.000 351 21184.31 58.95 42859.94 47809.55 2014-12-17 06:03:13.000 351 21184.28 58.98 42859.95 47809.53 2014-12-17 06:03:14.000 351 21184.22 59.01 42859.93 47809.50 2014-12-17 06:03:15.000 351 21184.19 59.02 42859.93 47809.47 2014-12-17 06:03:16.000 351 21184.19 59.04 42859.89 47809.42 2014-12-17 06:03:17.000 351 21184.16 59.05 42859.85 47809.41 2014-12-17 06:03:18.000 351 21184.13 59.03 42859.87 47809.37 2014-12-17 06:03:19.000 351 21184.10 59.03 42859.85 47809.33 2014-12-17 06:03:20.000 351 21184.08 59.02 42859.82 47809.34 2014-12-17 06:03:21.000 351 21184.09 59.03 42859.80 47809.31 2014-12-17 06:03:22.000 351 21184.04 59.06 42859.76 47809.28 2014-12-17 06:03:23.000 351 21184.02 59.07 42859.75 47809.24 2014-12-17 06:03:24.000 351 21183.99 59.09 42859.71 47809.22 2014-12-17 06:03:25.000 351 21183.96 59.12 42859.67 47809.19 2014-12-17 06:03:26.000 351 21183.96 59.11 42859.64 47809.14 2014-12-17 06:03:27.000 351 21183.94 59.10 42859.62 47809.09 2014-12-17 06:03:28.000 351 21183.95 59.08 42859.59 47809.10 2014-12-17 06:03:29.000 351 21183.93 59.05 42859.61 47809.08 2014-12-17 06:03:30.000 351 21183.92 59.04 42859.62 47809.09 2014-12-17 06:03:31.000 351 21183.93 59.05 42859.58 47809.06 2014-12-17 06:03:32.000 351 21183.92 59.08 42859.59 47809.04 2014-12-17 06:03:33.000 351 21183.92 59.06 42859.58 47809.02 2014-12-17 06:03:34.000 351 21183.88 59.03 42859.57 47809.01 2014-12-17 06:03:35.000 351 21183.87 59.02 42859.57 47808.99 2014-12-17 06:03:36.000 351 21183.84 59.03 42859.56 47808.98 2014-12-17 06:03:37.000 351 21183.84 59.04 42859.54 47808.96 2014-12-17 06:03:38.000 351 21183.87 58.98 42859.51 47808.95 2014-12-17 06:03:39.000 351 21183.84 58.97 42859.51 47808.94 2014-12-17 06:03:40.000 351 21183.84 58.97 42859.51 47808.94 2014-12-17 06:03:41.000 351 21183.88 58.95 42859.54 47808.96 2014-12-17 06:03:42.000 351 21183.92 58.92 42859.54 47808.99 2014-12-17 06:03:43.000 351 21183.95 58.89 42859.55 47809.01 2014-12-17 06:03:44.000 351 21183.97 58.87 42859.56 47809.01 2014-12-17 06:03:45.000 351 21183.98 58.86 42859.58 47809.04 2014-12-17 06:03:46.000 351 21184.00 58.88 42859.55 47809.03 2014-12-17 06:03:47.000 351 21184.00 58.88 42859.57 47809.03 2014-12-17 06:03:48.000 351 21183.97 58.91 42859.58 47809.04 2014-12-17 06:03:49.000 351 21183.90 58.91 42859.57 47809.02 2014-12-17 06:03:50.000 351 21183.90 58.93 42859.56 47809.00 2014-12-17 06:03:51.000 351 21183.87 58.88 42859.57 47808.99 2014-12-17 06:03:52.000 351 21183.80 58.85 42859.57 47808.98 2014-12-17 06:03:53.000 351 21183.72 58.86 42859.57 47808.95 2014-12-17 06:03:54.000 351 21183.69 58.88 42859.53 47808.92 2014-12-17 06:03:55.000 351 21183.64 58.91 42859.51 47808.88 2014-12-17 06:03:56.000 351 21183.62 58.94 42859.46 47808.86 2014-12-17 06:03:57.000 351 21183.63 58.97 42859.46 47808.80 2014-12-17 06:03:58.000 351 21183.62 58.96 42859.45 47808.79 2014-12-17 06:03:59.000 351 21183.62 58.93 42859.42 47808.77 2014-12-17 06:04:00.000 351 21183.61 58.91 42859.45 47808.77 2014-12-17 06:04:01.000 351 21183.57 58.93 42859.48 47808.75 2014-12-17 06:04:02.000 351 21183.55 58.94 42859.51 47808.79 2014-12-17 06:04:03.000 351 21183.52 58.95 42859.50 47808.79 2014-12-17 06:04:04.000 351 21183.50 58.95 42859.52 47808.76 2014-12-17 06:04:05.000 351 21183.45 58.94 42859.50 47808.76 2014-12-17 06:04:06.000 351 21183.43 58.98 42859.49 47808.75 2014-12-17 06:04:07.000 351 21183.39 59.04 42859.51 47808.73 2014-12-17 06:04:08.000 351 21183.40 59.05 42859.54 47808.70 2014-12-17 06:04:09.000 351 21183.39 59.02 42859.53 47808.71 2014-12-17 06:04:10.000 351 21183.45 59.00 42859.51 47808.71 2014-12-17 06:04:11.000 351 21183.44 59.00 42859.53 47808.73 2014-12-17 06:04:12.000 351 21183.40 59.03 42859.53 47808.75 2014-12-17 06:04:13.000 351 21183.43 59.06 42859.51 47808.76 2014-12-17 06:04:14.000 351 21183.44 59.07 42859.50 47808.74 2014-12-17 06:04:15.000 351 21183.42 59.05 42859.51 47808.76 2014-12-17 06:04:16.000 351 21183.44 59.00 42859.53 47808.75 2014-12-17 06:04:17.000 351 21183.43 58.97 42859.55 47808.76 2014-12-17 06:04:18.000 351 21183.40 58.96 42859.53 47808.79 2014-12-17 06:04:19.000 351 21183.38 58.98 42859.56 47808.79 2014-12-17 06:04:20.000 351 21183.40 58.99 42859.56 47808.76 2014-12-17 06:04:21.000 351 21183.39 58.98 42859.55 47808.75 2014-12-17 06:04:22.000 351 21183.38 58.97 42859.56 47808.77 2014-12-17 06:04:23.000 351 21183.34 58.99 42859.55 47808.77 2014-12-17 06:04:24.000 351 21183.34 59.02 42859.55 47808.77 2014-12-17 06:04:25.000 351 21183.38 59.00 42859.51 47808.75 2014-12-17 06:04:26.000 351 21183.38 59.02 42859.53 47808.70 2014-12-17 06:04:27.000 351 21183.36 59.00 42859.53 47808.72 2014-12-17 06:04:28.000 351 21183.35 59.01 42859.52 47808.70 2014-12-17 06:04:29.000 351 21183.31 59.06 42859.51 47808.69 2014-12-17 06:04:30.000 351 21183.25 59.10 42859.45 47808.67 2014-12-17 06:04:31.000 351 21183.25 59.14 42859.41 47808.62 2014-12-17 06:04:32.000 351 21183.28 59.15 42859.39 47808.62 2014-12-17 06:04:33.000 351 21183.28 59.14 42859.39 47808.61 2014-12-17 06:04:34.000 351 21183.31 59.11 42859.42 47808.61 2014-12-17 06:04:35.000 351 21183.32 59.12 42859.41 47808.61 2014-12-17 06:04:36.000 351 21183.36 59.12 42859.42 47808.64 2014-12-17 06:04:37.000 351 21183.38 59.09 42859.43 47808.65 2014-12-17 06:04:38.000 351 21183.39 59.07 42859.43 47808.66 2014-12-17 06:04:39.000 351 21183.37 59.08 42859.43 47808.64 2014-12-17 06:04:40.000 351 21183.33 59.09 42859.43 47808.67 2014-12-17 06:04:41.000 351 21183.31 59.09 42859.44 47808.64 2014-12-17 06:04:42.000 351 21183.33 59.10 42859.44 47808.64 2014-12-17 06:04:43.000 351 21183.37 59.09 42859.45 47808.66 2014-12-17 06:04:44.000 351 21183.39 59.07 42859.47 47808.69 2014-12-17 06:04:45.000 351 21183.42 59.05 42859.50 47808.70 2014-12-17 06:04:46.000 351 21183.47 59.03 42859.54 47808.74 2014-12-17 06:04:47.000 351 21183.53 59.01 42859.52 47808.78 2014-12-17 06:04:48.000 351 21183.57 58.99 42859.54 47808.81 2014-12-17 06:04:49.000 351 21183.57 58.99 42859.57 47808.86 2014-12-17 06:04:50.000 351 21183.59 58.99 42859.58 47808.86 2014-12-17 06:04:51.000 351 21183.59 58.99 42859.63 47808.88 2014-12-17 06:04:52.000 351 21183.58 59.03 42859.65 47808.92 2014-12-17 06:04:53.000 351 21183.60 58.99 42859.66 47808.93 2014-12-17 06:04:54.000 351 21183.61 58.99 42859.66 47808.95 2014-12-17 06:04:55.000 351 21183.60 58.99 42859.68 47808.95 2014-12-17 06:04:56.000 351 21183.61 58.99 42859.70 47808.98 2014-12-17 06:04:57.000 351 21183.61 58.98 42859.70 47808.98 2014-12-17 06:04:58.000 351 21183.62 59.00 42859.68 47809.01 2014-12-17 06:04:59.000 351 21183.62 59.03 42859.70 47809.00 2014-12-17 06:05:00.000 351 21183.63 59.07 42859.68 47809.00 2014-12-17 06:05:01.000 351 21183.62 59.10 42859.67 47808.98 2014-12-17 06:05:02.000 351 21183.62 59.12 42859.67 47808.97 2014-12-17 06:05:03.000 351 21183.59 59.13 42859.66 47808.97 2014-12-17 06:05:04.000 351 21183.60 59.15 42859.66 47808.96 2014-12-17 06:05:05.000 351 21183.67 59.13 42859.64 47808.96 2014-12-17 06:05:06.000 351 21183.70 59.12 42859.63 47808.95 2014-12-17 06:05:07.000 351 21183.72 59.12 42859.64 47808.99 2014-12-17 06:05:08.000 351 21183.77 59.11 42859.66 47809.01 2014-12-17 06:05:09.000 351 21183.77 59.10 42859.69 47809.03 2014-12-17 06:05:10.000 351 21183.80 59.09 42859.71 47809.05 2014-12-17 06:05:11.000 351 21183.81 59.11 42859.67 47809.07 2014-12-17 06:05:12.000 351 21183.82 59.11 42859.71 47809.09 2014-12-17 06:05:13.000 351 21183.83 59.10 42859.73 47809.09 2014-12-17 06:05:14.000 351 21183.84 59.09 42859.73 47809.12 2014-12-17 06:05:15.000 351 21183.82 59.07 42859.73 47809.14 2014-12-17 06:05:16.000 351 21183.86 59.05 42859.76 47809.13 2014-12-17 06:05:17.000 351 21183.87 59.04 42859.79 47809.17 2014-12-17 06:05:18.000 351 21183.86 59.04 42859.81 47809.20 2014-12-17 06:05:19.000 351 21183.84 59.06 42859.82 47809.19 2014-12-17 06:05:20.000 351 21183.83 59.05 42859.85 47809.23 2014-12-17 06:05:21.000 351 21183.83 59.08 42859.85 47809.20 2014-12-17 06:05:22.000 351 21183.84 59.10 42859.83 47809.20 2014-12-17 06:05:23.000 351 21183.85 59.09 42859.82 47809.21 2014-12-17 06:05:24.000 351 21183.85 59.08 42859.85 47809.23 2014-12-17 06:05:25.000 351 21183.86 59.08 42859.87 47809.25 2014-12-17 06:05:26.000 351 21183.87 59.12 42859.84 47809.23 2014-12-17 06:05:27.000 351 21183.86 59.14 42859.84 47809.23 2014-12-17 06:05:28.000 351 21183.85 59.17 42859.83 47809.24 2014-12-17 06:05:29.000 351 21183.86 59.18 42859.82 47809.23 2014-12-17 06:05:30.000 351 21183.88 59.19 42859.84 47809.23 2014-12-17 06:05:31.000 351 21183.90 59.15 42859.87 47809.23 2014-12-17 06:05:32.000 351 21183.95 59.11 42859.87 47809.27 2014-12-17 06:05:33.000 351 21183.97 59.08 42859.87 47809.30 2014-12-17 06:05:34.000 351 21183.99 59.04 42859.90 47809.32 2014-12-17 06:05:35.000 351 21184.01 59.00 42859.89 47809.36 2014-12-17 06:05:36.000 351 21183.99 59.01 42859.94 47809.39 2014-12-17 06:05:37.000 351 21184.00 59.02 42859.92 47809.37 2014-12-17 06:05:38.000 351 21184.02 59.03 42859.90 47809.38 2014-12-17 06:05:39.000 351 21184.01 59.03 42859.91 47809.37 2014-12-17 06:05:40.000 351 21184.01 59.03 42859.94 47809.39 2014-12-17 06:05:41.000 351 21184.00 59.04 42859.93 47809.37 2014-12-17 06:05:42.000 351 21184.00 59.05 42859.89 47809.39 2014-12-17 06:05:43.000 351 21183.99 59.08 42859.88 47809.36 2014-12-17 06:05:44.000 351 21183.99 59.11 42859.87 47809.34 2014-12-17 06:05:45.000 351 21183.99 59.14 42859.86 47809.33 2014-12-17 06:05:46.000 351 21184.00 59.19 42859.86 47809.30 2014-12-17 06:05:47.000 351 21184.00 59.22 42859.82 47809.28 2014-12-17 06:05:48.000 351 21183.97 59.24 42859.77 47809.27 2014-12-17 06:05:49.000 351 21183.97 59.24 42859.75 47809.24 2014-12-17 06:05:50.000 351 21183.96 59.24 42859.78 47809.25 2014-12-17 06:05:51.000 351 21183.98 59.26 42859.77 47809.24 2014-12-17 06:05:52.000 351 21183.96 59.29 42859.73 47809.21 2014-12-17 06:05:53.000 351 21183.97 59.32 42859.73 47809.22 2014-12-17 06:05:54.000 351 21183.99 59.34 42859.71 47809.22 2014-12-17 06:05:55.000 351 21183.99 59.38 42859.73 47809.22 2014-12-17 06:05:56.000 351 21184.00 59.38 42859.76 47809.22 2014-12-17 06:05:57.000 351 21183.97 59.36 42859.77 47809.23 2014-12-17 06:05:58.000 351 21183.96 59.39 42859.77 47809.24 2014-12-17 06:05:59.000 351 21183.94 59.46 42859.75 47809.25 2014-12-17 06:06:00.000 351 21183.96 59.49 42859.78 47809.25 2014-12-17 06:06:01.000 351 21183.97 59.47 42859.77 47809.20 2014-12-17 06:06:02.000 351 21183.96 59.47 42859.77 47809.21 2014-12-17 06:06:03.000 351 21183.95 59.47 42859.73 47809.21 2014-12-17 06:06:04.000 351 21183.93 59.45 42859.70 47809.17 2014-12-17 06:06:05.000 351 21183.89 59.42 42859.73 47809.19 2014-12-17 06:06:06.000 351 21183.92 59.37 42859.75 47809.16 2014-12-17 06:06:07.000 351 21183.95 59.36 42859.76 47809.21 2014-12-17 06:06:08.000 351 21183.94 59.32 42859.75 47809.21 2014-12-17 06:06:09.000 351 21183.95 59.28 42859.74 47809.20 2014-12-17 06:06:10.000 351 21183.95 59.28 42859.75 47809.22 2014-12-17 06:06:11.000 351 21183.98 59.27 42859.77 47809.22 2014-12-17 06:06:12.000 351 21184.04 59.25 42859.78 47809.21 2014-12-17 06:06:13.000 351 21184.00 59.22 42859.76 47809.20 2014-12-17 06:06:14.000 351 21184.00 59.20 42859.75 47809.24 2014-12-17 06:06:15.000 351 21184.01 59.23 42859.71 47809.20 2014-12-17 06:06:16.000 351 21184.02 59.21 42859.71 47809.20 2014-12-17 06:06:17.000 351 21184.02 59.24 42859.72 47809.23 2014-12-17 06:06:18.000 351 21184.01 59.26 42859.74 47809.23 2014-12-17 06:06:19.000 351 21184.02 59.26 42859.74 47809.22 2014-12-17 06:06:20.000 351 21184.03 59.25 42859.77 47809.23 2014-12-17 06:06:21.000 351 21184.05 59.29 42859.76 47809.27 2014-12-17 06:06:22.000 351 21184.07 59.34 42859.76 47809.24 2014-12-17 06:06:23.000 351 21184.04 59.39 42859.76 47809.25 2014-12-17 06:06:24.000 351 21184.04 59.41 42859.75 47809.25 2014-12-17 06:06:25.000 351 21184.07 59.45 42859.76 47809.21 2014-12-17 06:06:26.000 351 21184.06 59.48 42859.73 47809.22 2014-12-17 06:06:27.000 351 21184.05 59.51 42859.74 47809.22 2014-12-17 06:06:28.000 351 21184.05 59.55 42859.72 47809.21 2014-12-17 06:06:29.000 351 21184.05 59.58 42859.67 47809.19 2014-12-17 06:06:30.000 351 21184.03 59.62 42859.70 47809.20 2014-12-17 06:06:31.000 351 21184.02 59.66 42859.67 47809.20 2014-12-17 06:06:32.000 351 21184.01 59.68 42859.65 47809.15 2014-12-17 06:06:33.000 351 21184.03 59.69 42859.64 47809.15 2014-12-17 06:06:34.000 351 21184.08 59.70 42859.63 47809.11 2014-12-17 06:06:35.000 351 21184.11 59.71 42859.62 47809.14 2014-12-17 06:06:36.000 351 21184.13 59.71 42859.61 47809.10 2014-12-17 06:06:37.000 351 21184.13 59.73 42859.59 47809.12 2014-12-17 06:06:38.000 351 21184.14 59.70 42859.58 47809.12 2014-12-17 06:06:39.000 351 21184.15 59.71 42859.58 47809.10 2014-12-17 06:06:40.000 351 21184.13 59.74 42859.56 47809.11 2014-12-17 06:06:41.000 351 21184.13 59.75 42859.57 47809.10 2014-12-17 06:06:42.000 351 21184.13 59.73 42859.54 47809.10 2014-12-17 06:06:43.000 351 21184.13 59.73 42859.55 47809.08 2014-12-17 06:06:44.000 351 21184.16 59.73 42859.57 47809.07 2014-12-17 06:06:45.000 351 21184.21 59.70 42859.54 47809.08 2014-12-17 06:06:46.000 351 21184.17 59.69 42859.55 47809.08 2014-12-17 06:06:47.000 351 21184.13 59.69 42859.54 47809.11 2014-12-17 06:06:48.000 351 21184.17 59.70 42859.59 47809.10 2014-12-17 06:06:49.000 351 21184.16 59.69 42859.57 47809.10 2014-12-17 06:06:50.000 351 21184.19 59.68 42859.56 47809.11 2014-12-17 06:06:51.000 351 21184.19 59.69 42859.55 47809.11 2014-12-17 06:06:52.000 351 21184.25 59.66 42859.53 47809.11 2014-12-17 06:06:53.000 351 21184.26 59.62 42859.56 47809.14 2014-12-17 06:06:54.000 351 21184.23 59.63 42859.58 47809.16 2014-12-17 06:06:55.000 351 21184.22 59.65 42859.55 47809.18 2014-12-17 06:06:56.000 351 21184.23 59.68 42859.56 47809.12 2014-12-17 06:06:57.000 351 21184.25 59.71 42859.55 47809.14 2014-12-17 06:06:58.000 351 21184.22 59.74 42859.53 47809.10 2014-12-17 06:06:59.000 351 21184.22 59.81 42859.50 47809.10 2014-12-17 06:07:00.000 351 21184.20 59.87 42859.45 47809.06 2014-12-17 06:07:01.000 351 21184.18 59.90 42859.38 47809.02 2014-12-17 06:07:02.000 351 21184.15 59.93 42859.34 47808.98 2014-12-17 06:07:03.000 351 21184.17 59.93 42859.34 47808.94 2014-12-17 06:07:04.000 351 21184.20 59.93 42859.27 47808.91 2014-12-17 06:07:05.000 351 21184.18 59.92 42859.25 47808.89 2014-12-17 06:07:06.000 351 21184.18 59.91 42859.24 47808.90 2014-12-17 06:07:07.000 351 21184.18 59.88 42859.22 47808.86 2014-12-17 06:07:08.000 351 21184.17 59.84 42859.25 47808.86 2014-12-17 06:07:09.000 351 21184.19 59.85 42859.24 47808.85 2014-12-17 06:07:10.000 351 21184.19 59.86 42859.24 47808.83 2014-12-17 06:07:11.000 351 21184.17 59.86 42859.23 47808.85 2014-12-17 06:07:12.000 351 21184.18 59.85 42859.24 47808.86 2014-12-17 06:07:13.000 351 21184.20 59.87 42859.20 47808.83 2014-12-17 06:07:14.000 351 21184.18 59.88 42859.26 47808.84 2014-12-17 06:07:15.000 351 21184.19 59.91 42859.23 47808.85 2014-12-17 06:07:16.000 351 21184.19 59.91 42859.20 47808.83 2014-12-17 06:07:17.000 351 21184.19 59.92 42859.17 47808.83 2014-12-17 06:07:18.000 351 21184.18 59.91 42859.21 47808.81 2014-12-17 06:07:19.000 351 21184.19 59.91 42859.23 47808.83 2014-12-17 06:07:20.000 351 21184.22 59.87 42859.24 47808.81 2014-12-17 06:07:21.000 351 21184.24 59.85 42859.23 47808.84 2014-12-17 06:07:22.000 351 21184.27 59.79 42859.23 47808.86 2014-12-17 06:07:23.000 351 21184.35 59.72 42859.27 47808.89 2014-12-17 06:07:24.000 351 21184.36 59.68 42859.33 47808.97 2014-12-17 06:07:25.000 351 21184.37 59.64 42859.35 47808.99 2014-12-17 06:07:26.000 351 21184.37 59.61 42859.38 47809.03 2014-12-17 06:07:27.000 351 21184.42 59.59 42859.38 47809.05 2014-12-17 06:07:28.000 351 21184.45 59.58 42859.42 47809.09 2014-12-17 06:07:29.000 351 21184.46 59.56 42859.45 47809.13 2014-12-17 06:07:30.000 351 21184.48 59.53 42859.48 47809.16 2014-12-17 06:07:31.000 351 21184.51 59.50 42859.49 47809.16 2014-12-17 06:07:32.000 351 21184.54 59.46 42859.49 47809.19 2014-12-17 06:07:33.000 351 21184.55 59.43 42859.54 47809.22 2014-12-17 06:07:34.000 351 21184.55 59.42 42859.54 47809.23 2014-12-17 06:07:35.000 351 21184.58 59.38 42859.53 47809.26 2014-12-17 06:07:36.000 351 21184.64 59.31 42859.57 47809.32 2014-12-17 06:07:37.000 351 21184.67 59.26 42859.59 47809.36 2014-12-17 06:07:38.000 351 21184.67 59.23 42859.64 47809.39 2014-12-17 06:07:39.000 351 21184.68 59.23 42859.70 47809.46 2014-12-17 06:07:40.000 351 21184.71 59.24 42859.70 47809.48 2014-12-17 06:07:41.000 351 21184.75 59.24 42859.69 47809.53 2014-12-17 06:07:42.000 351 21184.77 59.22 42859.69 47809.53 2014-12-17 06:07:43.000 351 21184.79 59.22 42859.74 47809.54 2014-12-17 06:07:44.000 351 21184.79 59.23 42859.72 47809.52 2014-12-17 06:07:45.000 351 21184.76 59.24 42859.71 47809.56 2014-12-17 06:07:46.000 351 21184.73 59.26 42859.72 47809.52 2014-12-17 06:07:47.000 351 21184.71 59.23 42859.73 47809.51 2014-12-17 06:07:48.000 351 21184.74 59.20 42859.69 47809.52 2014-12-17 06:07:49.000 351 21184.72 59.18 42859.72 47809.53 2014-12-17 06:07:50.000 351 21184.71 59.17 42859.71 47809.53 2014-12-17 06:07:51.000 351 21184.67 59.21 42859.72 47809.51 2014-12-17 06:07:52.000 351 21184.65 59.21 42859.75 47809.52 2014-12-17 06:07:53.000 351 21184.66 59.22 42859.74 47809.50 2014-12-17 06:07:54.000 351 21184.68 59.20 42859.74 47809.51 2014-12-17 06:07:55.000 351 21184.71 59.18 42859.73 47809.50 2014-12-17 06:07:56.000 351 21184.71 59.16 42859.73 47809.51 2014-12-17 06:07:57.000 351 21184.70 59.16 42859.72 47809.51 2014-12-17 06:07:58.000 351 21184.69 59.17 42859.70 47809.50 2014-12-17 06:07:59.000 351 21184.70 59.16 42859.69 47809.50 2014-12-17 06:08:00.000 351 21184.73 59.15 42859.69 47809.49 2014-12-17 06:08:01.000 351 21184.72 59.18 42859.69 47809.49 2014-12-17 06:08:02.000 351 21184.74 59.17 42859.69 47809.49 2014-12-17 06:08:03.000 351 21184.76 59.17 42859.69 47809.51 2014-12-17 06:08:04.000 351 21184.73 59.17 42859.67 47809.49 2014-12-17 06:08:05.000 351 21184.73 59.18 42859.65 47809.50 2014-12-17 06:08:06.000 351 21184.72 59.18 42859.62 47809.48 2014-12-17 06:08:07.000 351 21184.73 59.21 42859.59 47809.48 2014-12-17 06:08:08.000 351 21184.71 59.21 42859.56 47809.47 2014-12-17 06:08:09.000 351 21184.72 59.21 42859.55 47809.44 2014-12-17 06:08:10.000 351 21184.78 59.17 42859.55 47809.44 2014-12-17 06:08:11.000 351 21184.80 59.10 42859.60 47809.47 2014-12-17 06:08:12.000 351 21184.81 59.06 42859.62 47809.49 2014-12-17 06:08:13.000 351 21184.81 59.04 42859.64 47809.53 2014-12-17 06:08:14.000 351 21184.83 59.02 42859.68 47809.54 2014-12-17 06:08:15.000 351 21184.83 59.03 42859.67 47809.56 2014-12-17 06:08:16.000 351 21184.89 59.01 42859.72 47809.58 2014-12-17 06:08:17.000 351 21184.90 58.95 42859.74 47809.62 2014-12-17 06:08:18.000 351 21184.87 58.97 42859.78 47809.65 2014-12-17 06:08:19.000 351 21184.86 59.00 42859.77 47809.67 2014-12-17 06:08:20.000 351 21184.84 59.03 42859.75 47809.65 2014-12-17 06:08:21.000 351 21184.82 59.07 42859.72 47809.60 2014-12-17 06:08:22.000 351 21184.82 59.05 42859.76 47809.59 2014-12-17 06:08:23.000 351 21184.80 59.07 42859.74 47809.60 2014-12-17 06:08:24.000 351 21184.77 59.08 42859.72 47809.56 2014-12-17 06:08:25.000 351 21184.75 59.10 42859.71 47809.57 2014-12-17 06:08:26.000 351 21184.73 59.12 42859.70 47809.56 2014-12-17 06:08:27.000 351 21184.77 59.11 42859.69 47809.54 2014-12-17 06:08:28.000 351 21184.78 59.12 42859.68 47809.55 2014-12-17 06:08:29.000 351 21184.77 59.14 42859.68 47809.57 2014-12-17 06:08:30.000 351 21184.80 59.13 42859.69 47809.55 2014-12-17 06:08:31.000 351 21184.81 59.13 42859.69 47809.56 2014-12-17 06:08:32.000 351 21184.80 59.15 42859.69 47809.56 2014-12-17 06:08:33.000 351 21184.81 59.18 42859.68 47809.55 2014-12-17 06:08:34.000 351 21184.84 59.19 42859.66 47809.56 2014-12-17 06:08:35.000 351 21184.85 59.20 42859.67 47809.56 2014-12-17 06:08:36.000 351 21184.89 59.21 42859.65 47809.56 2014-12-17 06:08:37.000 351 21184.92 59.20 42859.69 47809.58 2014-12-17 06:08:38.000 351 21184.97 59.18 42859.64 47809.60 2014-12-17 06:08:39.000 351 21184.99 59.20 42859.68 47809.62 2014-12-17 06:08:40.000 351 21184.99 59.18 42859.70 47809.65 2014-12-17 06:08:41.000 351 21184.99 59.16 42859.73 47809.66 2014-12-17 06:08:42.000 351 21184.98 59.14 42859.75 47809.69 2014-12-17 06:08:43.000 351 21184.98 59.14 42859.78 47809.73 2014-12-17 06:08:44.000 351 21185.00 59.15 42859.78 47809.74 2014-12-17 06:08:45.000 351 21185.00 59.13 42859.79 47809.74 2014-12-17 06:08:46.000 351 21185.02 59.12 42859.82 47809.78 2014-12-17 06:08:47.000 351 21185.02 59.15 42859.82 47809.78 2014-12-17 06:08:48.000 351 21184.98 59.16 42859.84 47809.77 2014-12-17 06:08:49.000 351 21185.00 59.15 42859.84 47809.81 2014-12-17 06:08:50.000 351 21185.02 59.14 42859.82 47809.80 2014-12-17 06:08:51.000 351 21185.05 59.16 42859.81 47809.80 2014-12-17 06:08:52.000 351 21185.09 59.16 42859.81 47809.81 2014-12-17 06:08:53.000 351 21185.09 59.15 42859.84 47809.83 2014-12-17 06:08:54.000 351 21185.09 59.13 42859.85 47809.84 2014-12-17 06:08:55.000 351 21185.10 59.11 42859.86 47809.84 2014-12-17 06:08:56.000 351 21185.11 59.10 42859.88 47809.87 2014-12-17 06:08:57.000 351 21185.12 59.12 42859.85 47809.87 2014-12-17 06:08:58.000 351 21185.12 59.10 42859.88 47809.89 2014-12-17 06:08:59.000 351 21185.14 59.11 42859.86 47809.89 2014-12-17 06:09:00.000 351 21185.12 59.13 42859.91 47809.92 2014-12-17 06:09:01.000 351 21185.09 59.13 42859.89 47809.94 2014-12-17 06:09:02.000 351 21185.15 59.13 42859.89 47809.93 2014-12-17 06:09:03.000 351 21185.17 59.13 42859.90 47809.93 2014-12-17 06:09:04.000 351 21185.14 59.11 42859.88 47809.95 2014-12-17 06:09:05.000 351 21185.13 59.12 42859.89 47809.94 2014-12-17 06:09:06.000 351 21185.14 59.09 42859.94 47809.95 2014-12-17 06:09:07.000 351 21185.14 59.08 42859.94 47809.95 2014-12-17 06:09:08.000 351 21185.17 59.07 42859.97 47810.00 2014-12-17 06:09:09.000 351 21185.16 59.04 42859.99 47809.99 2014-12-17 06:09:10.000 351 21185.16 59.03 42859.98 47810.03 2014-12-17 06:09:11.000 351 21185.24 59.01 42860.00 47810.05 2014-12-17 06:09:12.000 351 21185.27 58.97 42860.03 47810.08 2014-12-17 06:09:13.000 351 21185.27 58.96 42860.06 47810.10 2014-12-17 06:09:14.000 351 21185.28 58.98 42860.08 47810.14 2014-12-17 06:09:15.000 351 21185.28 58.99 42860.06 47810.13 2014-12-17 06:09:16.000 351 21185.27 58.99 42860.05 47810.15 2014-12-17 06:09:17.000 351 21185.30 58.99 42860.04 47810.15 2014-12-17 06:09:18.000 351 21185.31 59.02 42860.05 47810.15 2014-12-17 06:09:19.000 351 21185.30 59.03 42860.02 47810.14 2014-12-17 06:09:20.000 351 21185.30 59.03 42860.03 47810.14 2014-12-17 06:09:21.000 351 21185.32 59.04 42860.05 47810.14 2014-12-17 06:09:22.000 351 21185.34 59.07 42860.03 47810.13 2014-12-17 06:09:23.000 351 21185.33 59.07 42860.03 47810.13 2014-12-17 06:09:24.000 351 21185.35 59.06 42860.04 47810.13 2014-12-17 06:09:25.000 351 21185.29 59.08 42860.00 47810.12 2014-12-17 06:09:26.000 351 21185.27 59.11 42860.00 47810.10 2014-12-17 06:09:27.000 351 21185.23 59.16 42859.99 47810.06 2014-12-17 06:09:28.000 351 21185.21 59.18 42859.97 47810.06 2014-12-17 06:09:29.000 351 21185.18 59.18 42859.97 47809.99 2014-12-17 06:09:30.000 351 21185.18 59.20 42859.94 47809.96 2014-12-17 06:09:31.000 351 21185.18 59.23 42859.88 47809.95 2014-12-17 06:09:32.000 351 21185.16 59.25 42859.89 47809.93 2014-12-17 06:09:33.000 351 21185.18 59.25 42859.85 47809.92 2014-12-17 06:09:34.000 351 21185.16 59.26 42859.84 47809.90 2014-12-17 06:09:35.000 351 21185.15 59.27 42859.81 47809.85 2014-12-17 06:09:36.000 351 21185.14 59.26 42859.81 47809.86 2014-12-17 06:09:37.000 351 21185.16 59.25 42859.79 47809.84 2014-12-17 06:09:38.000 351 21185.17 59.22 42859.77 47809.84 2014-12-17 06:09:39.000 351 21185.18 59.19 42859.78 47809.83 2014-12-17 06:09:40.000 351 21185.20 59.17 42859.81 47809.85 2014-12-17 06:09:41.000 351 21185.23 59.15 42859.80 47809.90 2014-12-17 06:09:42.000 351 21185.26 59.14 42859.85 47809.88 2014-12-17 06:09:43.000 351 21185.28 59.15 42859.85 47809.92 2014-12-17 06:09:44.000 351 21185.26 59.16 42859.87 47809.93 2014-12-17 06:09:45.000 351 21185.25 59.18 42859.86 47809.93 2014-12-17 06:09:46.000 351 21185.26 59.18 42859.85 47809.95 2014-12-17 06:09:47.000 351 21185.25 59.18 42859.83 47809.93 2014-12-17 06:09:48.000 351 21185.25 59.20 42859.80 47809.89 2014-12-17 06:09:49.000 351 21185.26 59.21 42859.81 47809.90 2014-12-17 06:09:50.000 351 21185.24 59.18 42859.83 47809.88 2014-12-17 06:09:51.000 351 21185.23 59.21 42859.78 47809.87 2014-12-17 06:09:52.000 351 21185.21 59.19 42859.78 47809.85 2014-12-17 06:09:53.000 351 21185.19 59.17 42859.80 47809.84 2014-12-17 06:09:54.000 351 21185.23 59.14 42859.78 47809.82 2014-12-17 06:09:55.000 351 21185.21 59.09 42859.78 47809.83 2014-12-17 06:09:56.000 351 21185.21 59.07 42859.78 47809.82 2014-12-17 06:09:57.000 351 21185.22 59.07 42859.84 47809.85 2014-12-17 06:09:58.000 351 21185.21 59.10 42859.86 47809.85 2014-12-17 06:09:59.000 351 21185.17 59.10 42859.82 47809.87 2014-12-17 06:10:00.000 351 21185.19 59.13 42859.86 47809.88 2014-12-17 06:10:01.000 351 21185.18 59.14 42859.88 47809.87 2014-12-17 06:10:02.000 351 21185.17 59.12 42859.84 47809.85 2014-12-17 06:10:03.000 351 21185.15 59.16 42859.85 47809.88 2014-12-17 06:10:04.000 351 21185.14 59.16 42859.85 47809.85 2014-12-17 06:10:05.000 351 21185.11 59.18 42859.85 47809.85 2014-12-17 06:10:06.000 351 21185.10 59.20 42859.84 47809.84 2014-12-17 06:10:07.000 351 21185.09 59.22 42859.82 47809.82 2014-12-17 06:10:08.000 351 21185.07 59.22 42859.81 47809.83 2014-12-17 06:10:09.000 351 21185.04 59.24 42859.84 47809.79 2014-12-17 06:10:10.000 351 21185.01 59.26 42859.81 47809.78 2014-12-17 06:10:11.000 351 21184.99 59.30 42859.77 47809.77 2014-12-17 06:10:12.000 351 21184.99 59.31 42859.79 47809.73 2014-12-17 06:10:13.000 351 21184.98 59.34 42859.74 47809.69 2014-12-17 06:10:14.000 351 21184.96 59.35 42859.68 47809.67 2014-12-17 06:10:15.000 351 21184.98 59.37 42859.68 47809.64 2014-12-17 06:10:16.000 351 21184.95 59.36 42859.66 47809.63 2014-12-17 06:10:17.000 351 21184.93 59.34 42859.63 47809.60 2014-12-17 06:10:18.000 351 21184.93 59.32 42859.60 47809.61 2014-12-17 06:10:19.000 351 21184.93 59.33 42859.58 47809.59 2014-12-17 06:10:20.000 351 21184.92 59.33 42859.56 47809.53 2014-12-17 06:10:21.000 351 21184.94 59.31 42859.58 47809.54 2014-12-17 06:10:22.000 351 21184.94 59.30 42859.56 47809.53 2014-12-17 06:10:23.000 351 21184.92 59.31 42859.53 47809.50 2014-12-17 06:10:24.000 351 21184.89 59.30 42859.50 47809.46 2014-12-17 06:10:25.000 351 21184.88 59.29 42859.50 47809.47 2014-12-17 06:10:26.000 351 21184.90 59.26 42859.50 47809.46 2014-12-17 06:10:27.000 351 21184.90 59.27 42859.50 47809.45 2014-12-17 06:10:28.000 351 21184.92 59.27 42859.51 47809.47 2014-12-17 06:10:29.000 351 21184.93 59.24 42859.56 47809.49 2014-12-17 06:10:30.000 351 21184.93 59.23 42859.59 47809.54 2014-12-17 06:10:31.000 351 21184.88 59.29 42859.55 47809.50 2014-12-17 06:10:32.000 351 21184.87 59.32 42859.53 47809.49 2014-12-17 06:10:33.000 351 21184.85 59.33 42859.50 47809.46 2014-12-17 06:10:34.000 351 21184.81 59.35 42859.45 47809.40 2014-12-17 06:10:35.000 351 21184.74 59.37 42859.39 47809.38 2014-12-17 06:10:36.000 351 21184.73 59.43 42859.38 47809.29 2014-12-17 06:10:37.000 351 21184.68 59.48 42859.33 47809.27 2014-12-17 06:10:38.000 351 21184.67 59.49 42859.26 47809.23 2014-12-17 06:10:39.000 351 21184.65 59.52 42859.27 47809.14 2014-12-17 06:10:40.000 351 21184.66 59.55 42859.24 47809.14 2014-12-17 06:10:41.000 351 21184.67 59.57 42859.24 47809.13 2014-12-17 06:10:42.000 351 21184.66 59.59 42859.23 47809.10 2014-12-17 06:10:43.000 351 21184.66 59.56 42859.21 47809.11 2014-12-17 06:10:44.000 351 21184.63 59.59 42859.18 47809.08 2014-12-17 06:10:45.000 351 21184.63 59.59 42859.18 47809.07 2014-12-17 06:10:46.000 351 21184.61 59.56 42859.20 47809.06 2014-12-17 06:10:47.000 351 21184.62 59.54 42859.21 47809.06 2014-12-17 06:10:48.000 351 21184.62 59.53 42859.23 47809.05 2014-12-17 06:10:49.000 351 21184.68 59.48 42859.25 47809.08 2014-12-17 06:10:50.000 351 21184.68 59.44 42859.29 47809.12 2014-12-17 06:10:51.000 351 21184.67 59.45 42859.27 47809.14 2014-12-17 06:10:52.000 351 21184.71 59.47 42859.32 47809.17 2014-12-17 06:10:53.000 351 21184.74 59.47 42859.35 47809.22 2014-12-17 06:10:54.000 351 21184.72 59.45 42859.38 47809.24 2014-12-17 06:10:55.000 351 21184.69 59.46 42859.39 47809.24 2014-12-17 06:10:56.000 351 21184.70 59.43 42859.41 47809.25 2014-12-17 06:10:57.000 351 21184.65 59.42 42859.40 47809.26 2014-12-17 06:10:58.000 351 21184.67 59.45 42859.39 47809.27 2014-12-17 06:10:59.000 351 21184.67 59.44 42859.36 47809.26 2014-12-17 06:11:00.000 351 21184.72 59.42 42859.38 47809.29 2014-12-17 06:11:01.000 351 21184.73 59.39 42859.43 47809.30 2014-12-17 06:11:02.000 351 21184.76 59.36 42859.44 47809.30 2014-12-17 06:11:03.000 351 21184.77 59.34 42859.44 47809.32 2014-12-17 06:11:04.000 351 21184.81 59.32 42859.47 47809.33 2014-12-17 06:11:05.000 351 21184.82 59.33 42859.44 47809.34 2014-12-17 06:11:06.000 351 21184.81 59.34 42859.46 47809.36 2014-12-17 06:11:07.000 351 21184.84 59.31 42859.46 47809.37 2014-12-17 06:11:08.000 351 21184.85 59.29 42859.46 47809.37 2014-12-17 06:11:09.000 351 21184.85 59.28 42859.45 47809.38 2014-12-17 06:11:10.000 351 21184.85 59.25 42859.47 47809.42 2014-12-17 06:11:11.000 351 21184.88 59.25 42859.46 47809.41 2014-12-17 06:11:12.000 351 21184.87 59.24 42859.46 47809.41 2014-12-17 06:11:13.000 351 21184.86 59.23 42859.45 47809.44 2014-12-17 06:11:14.000 351 21184.86 59.23 42859.44 47809.44 2014-12-17 06:11:15.000 351 21184.88 59.24 42859.45 47809.43 2014-12-17 06:11:16.000 351 21184.85 59.23 42859.48 47809.44 2014-12-17 06:11:17.000 351 21184.88 59.19 42859.48 47809.43 2014-12-17 06:11:18.000 351 21184.87 59.18 42859.53 47809.44 2014-12-17 06:11:19.000 351 21184.87 59.17 42859.52 47809.45 2014-12-17 06:11:20.000 351 21184.83 59.18 42859.50 47809.44 2014-12-17 06:11:21.000 351 21184.86 59.18 42859.50 47809.45 2014-12-17 06:11:22.000 351 21184.84 59.17 42859.50 47809.45 2014-12-17 06:11:23.000 351 21184.85 59.16 42859.54 47809.46 2014-12-17 06:11:24.000 351 21184.85 59.16 42859.53 47809.45 2014-12-17 06:11:25.000 351 21184.83 59.15 42859.54 47809.48 2014-12-17 06:11:26.000 351 21184.82 59.16 42859.52 47809.48 2014-12-17 06:11:27.000 351 21184.83 59.17 42859.53 47809.47 2014-12-17 06:11:28.000 351 21184.84 59.20 42859.58 47809.48 2014-12-17 06:11:29.000 351 21184.83 59.21 42859.58 47809.48 2014-12-17 06:11:30.000 351 21184.83 59.22 42859.57 47809.49 2014-12-17 06:11:31.000 351 21184.83 59.23 42859.59 47809.46 2014-12-17 06:11:32.000 351 21184.80 59.25 42859.58 47809.48 2014-12-17 06:11:33.000 351 21184.79 59.25 42859.59 47809.46 2014-12-17 06:11:34.000 351 21184.76 59.22 42859.58 47809.49 2014-12-17 06:11:35.000 351 21184.78 59.23 42859.57 47809.47 2014-12-17 06:11:36.000 351 21184.79 59.23 42859.54 47809.49 2014-12-17 06:11:37.000 351 21184.79 59.22 42859.55 47809.49 2014-12-17 06:11:38.000 351 21184.82 59.21 42859.57 47809.50 2014-12-17 06:11:39.000 351 21184.82 59.20 42859.59 47809.49 2014-12-17 06:11:40.000 351 21184.83 59.17 42859.60 47809.51 2014-12-17 06:11:41.000 351 21184.83 59.17 42859.59 47809.49 2014-12-17 06:11:42.000 351 21184.83 59.17 42859.56 47809.51 2014-12-17 06:11:43.000 351 21184.83 59.17 42859.57 47809.49 2014-12-17 06:11:44.000 351 21184.87 59.16 42859.55 47809.51 2014-12-17 06:11:45.000 351 21184.88 59.14 42859.57 47809.48 2014-12-17 06:11:46.000 351 21184.86 59.14 42859.55 47809.50 2014-12-17 06:11:47.000 351 21184.89 59.13 42859.56 47809.49 2014-12-17 06:11:48.000 351 21184.90 59.11 42859.54 47809.49 2014-12-17 06:11:49.000 351 21184.88 59.11 42859.53 47809.48 2014-12-17 06:11:50.000 351 21184.84 59.11 42859.56 47809.51 2014-12-17 06:11:51.000 351 21184.84 59.11 42859.54 47809.48 2014-12-17 06:11:52.000 351 21184.82 59.11 42859.53 47809.48 2014-12-17 06:11:53.000 351 21184.78 59.13 42859.50 47809.46 2014-12-17 06:11:54.000 351 21184.76 59.14 42859.52 47809.41 2014-12-17 06:11:55.000 351 21184.74 59.15 42859.48 47809.40 2014-12-17 06:11:56.000 351 21184.72 59.14 42859.49 47809.37 2014-12-17 06:11:57.000 351 21184.71 59.16 42859.45 47809.37 2014-12-17 06:11:58.000 351 21184.69 59.16 42859.46 47809.34 2014-12-17 06:11:59.000 351 21184.68 59.14 42859.47 47809.34 2014-12-17 06:12:00.000 351 21184.70 59.11 42859.46 47809.35 2014-12-17 06:12:01.000 351 21184.71 59.10 42859.46 47809.33 2014-12-17 06:12:02.000 351 21184.69 59.06 42859.49 47809.32 2014-12-17 06:12:03.000 351 21184.71 59.02 42859.50 47809.32 2014-12-17 06:12:04.000 351 21184.73 59.01 42859.50 47809.36 2014-12-17 06:12:05.000 351 21184.73 58.97 42859.52 47809.34 2014-12-17 06:12:06.000 351 21184.70 58.94 42859.50 47809.40 2014-12-17 06:12:07.000 351 21184.72 58.90 42859.49 47809.39 2014-12-17 06:12:08.000 351 21184.71 58.87 42859.53 47809.41 2014-12-17 06:12:09.000 351 21184.69 58.86 42859.56 47809.44 2014-12-17 06:12:10.000 351 21184.69 58.80 42859.63 47809.46 2014-12-17 06:12:11.000 351 21184.68 58.78 42859.63 47809.47 2014-12-17 06:12:12.000 351 21184.68 58.78 42859.63 47809.48 2014-12-17 06:12:13.000 351 21184.69 58.78 42859.65 47809.51 2014-12-17 06:12:14.000 351 21184.70 58.75 42859.67 47809.52 2014-12-17 06:12:15.000 351 21184.71 58.75 42859.72 47809.55 2014-12-17 06:12:16.000 351 21184.72 58.73 42859.71 47809.56 2014-12-17 06:12:17.000 351 21184.69 58.73 42859.75 47809.59 2014-12-17 06:12:18.000 351 21184.69 58.72 42859.74 47809.57 2014-12-17 06:12:19.000 351 21184.68 58.73 42859.74 47809.61 2014-12-17 06:12:20.000 351 21184.68 58.73 42859.76 47809.61 2014-12-17 06:12:21.000 351 21184.66 58.74 42859.77 47809.62 2014-12-17 06:12:22.000 351 21184.70 58.74 42859.76 47809.59 2014-12-17 06:12:23.000 351 21184.67 58.73 42859.77 47809.62 2014-12-17 06:12:24.000 351 21184.67 58.74 42859.78 47809.61 2014-12-17 06:12:25.000 351 21184.67 58.74 42859.79 47809.62 2014-12-17 06:12:26.000 351 21184.65 58.71 42859.78 47809.62 2014-12-17 06:12:27.000 351 21184.63 58.69 42859.78 47809.61 2014-12-17 06:12:28.000 351 21184.62 58.68 42859.79 47809.64 2014-12-17 06:12:29.000 351 21184.63 58.67 42859.81 47809.62 2014-12-17 06:12:30.000 351 21184.61 58.65 42859.81 47809.63 2014-12-17 06:12:31.000 351 21184.61 58.64 42859.82 47809.64 2014-12-17 06:12:32.000 351 21184.63 58.65 42859.83 47809.64 2014-12-17 06:12:33.000 351 21184.62 58.67 42859.84 47809.64 2014-12-17 06:12:34.000 351 21184.62 58.70 42859.86 47809.64 2014-12-17 06:12:35.000 351 21184.60 58.74 42859.81 47809.62 2014-12-17 06:12:36.000 351 21184.61 58.79 42859.79 47809.64 2014-12-17 06:12:37.000 351 21184.63 58.82 42859.75 47809.59 2014-12-17 06:12:38.000 351 21184.64 58.84 42859.72 47809.61 2014-12-17 06:12:39.000 351 21184.67 58.85 42859.71 47809.59 2014-12-17 06:12:40.000 351 21184.68 58.81 42859.74 47809.60 2014-12-17 06:12:41.000 351 21184.71 58.78 42859.77 47809.59 2014-12-17 06:12:42.000 351 21184.71 58.77 42859.78 47809.63 2014-12-17 06:12:43.000 351 21184.74 58.77 42859.80 47809.66 2014-12-17 06:12:44.000 351 21184.73 58.74 42859.83 47809.67 2014-12-17 06:12:45.000 351 21184.70 58.72 42859.83 47809.70 2014-12-17 06:12:46.000 351 21184.69 58.71 42859.86 47809.69 2014-12-17 06:12:47.000 351 21184.67 58.70 42859.87 47809.71 2014-12-17 06:12:48.000 351 21184.69 58.71 42859.85 47809.72 2014-12-17 06:12:49.000 351 21184.65 58.71 42859.87 47809.71 2014-12-17 06:12:50.000 351 21184.62 58.70 42859.89 47809.71 2014-12-17 06:12:51.000 351 21184.59 58.68 42859.89 47809.67 2014-12-17 06:12:52.000 351 21184.59 58.65 42859.91 47809.67 2014-12-17 06:12:53.000 351 21184.58 58.65 42859.89 47809.68 2014-12-17 06:12:54.000 351 21184.60 58.65 42859.91 47809.68 2014-12-17 06:12:55.000 351 21184.58 58.66 42859.93 47809.70 2014-12-17 06:12:56.000 351 21184.57 58.65 42859.92 47809.67 2014-12-17 06:12:57.000 351 21184.59 58.65 42859.89 47809.70 2014-12-17 06:12:58.000 351 21184.56 58.64 42859.89 47809.71 2014-12-17 06:12:59.000 351 21184.54 58.70 42859.91 47809.67 2014-12-17 06:13:00.000 351 21184.54 58.73 42859.89 47809.68 2014-12-17 06:13:01.000 351 21184.54 58.74 42859.90 47809.67 2014-12-17 06:13:02.000 351 21184.57 58.75 42859.85 47809.66 2014-12-17 06:13:03.000 351 21184.57 58.75 42859.84 47809.65 2014-12-17 06:13:04.000 351 21184.58 58.75 42859.84 47809.64 2014-12-17 06:13:05.000 351 21184.57 58.76 42859.81 47809.61 2014-12-17 06:13:06.000 351 21184.57 58.77 42859.81 47809.61 2014-12-17 06:13:07.000 351 21184.57 58.78 42859.77 47809.61 2014-12-17 06:13:08.000 351 21184.56 58.81 42859.78 47809.58 2014-12-17 06:13:09.000 351 21184.55 58.85 42859.74 47809.57 2014-12-17 06:13:10.000 351 21184.56 58.87 42859.69 47809.52 2014-12-17 06:13:11.000 351 21184.52 58.88 42859.65 47809.46 2014-12-17 06:13:12.000 351 21184.54 58.90 42859.60 47809.46 2014-12-17 06:13:13.000 351 21184.52 58.92 42859.60 47809.43 2014-12-17 06:13:14.000 351 21184.52 58.92 42859.60 47809.39 2014-12-17 06:13:15.000 351 21184.54 58.91 42859.56 47809.38 2014-12-17 06:13:16.000 351 21184.52 58.94 42859.52 47809.38 2014-12-17 06:13:17.000 351 21184.50 58.94 42859.51 47809.32 2014-12-17 06:13:18.000 351 21184.48 58.96 42859.46 47809.27 2014-12-17 06:13:19.000 351 21184.47 58.96 42859.44 47809.27 2014-12-17 06:13:20.000 351 21184.50 58.96 42859.44 47809.26 2014-12-17 06:13:21.000 351 21184.49 58.92 42859.42 47809.23 2014-12-17 06:13:22.000 351 21184.51 58.89 42859.45 47809.24 2014-12-17 06:13:23.000 351 21184.51 58.88 42859.43 47809.24 2014-12-17 06:13:24.000 351 21184.50 58.86 42859.44 47809.26 2014-12-17 06:13:25.000 351 21184.48 58.81 42859.44 47809.24 2014-12-17 06:13:26.000 351 21184.49 58.80 42859.47 47809.26 2014-12-17 06:13:27.000 351 21184.46 58.81 42859.47 47809.25 2014-12-17 06:13:28.000 351 21184.47 58.80 42859.45 47809.23 2014-12-17 06:13:29.000 351 21184.48 58.84 42859.42 47809.22 2014-12-17 06:13:30.000 351 21184.47 58.85 42859.39 47809.22 2014-12-17 06:13:31.000 351 21184.45 58.88 42859.41 47809.21 2014-12-17 06:13:32.000 351 21184.46 58.93 42859.39 47809.20 2014-12-17 06:13:33.000 351 21184.45 58.97 42859.36 47809.16 2014-12-17 06:13:34.000 351 21184.43 58.99 42859.37 47809.16 2014-12-17 06:13:35.000 351 21184.45 59.05 42859.39 47809.16 2014-12-17 06:13:36.000 351 21184.44 59.04 42859.40 47809.15 2014-12-17 06:13:37.000 351 21184.46 59.04 42859.40 47809.16 2014-12-17 06:13:38.000 351 21184.46 59.04 42859.40 47809.17 2014-12-17 06:13:39.000 351 21184.49 59.01 42859.41 47809.18 2014-12-17 06:13:40.000 351 21184.47 59.00 42859.42 47809.18 2014-12-17 06:13:41.000 351 21184.47 58.97 42859.42 47809.22 2014-12-17 06:13:42.000 351 21184.49 58.93 42859.43 47809.21 2014-12-17 06:13:43.000 351 21184.49 58.91 42859.45 47809.22 2014-12-17 06:13:44.000 351 21184.47 58.91 42859.44 47809.24 2014-12-17 06:13:45.000 351 21184.51 58.88 42859.45 47809.25 2014-12-17 06:13:46.000 351 21184.51 58.85 42859.47 47809.29 2014-12-17 06:13:47.000 351 21184.52 58.85 42859.52 47809.30 2014-12-17 06:13:48.000 351 21184.54 58.84 42859.57 47809.35 2014-12-17 06:13:49.000 351 21184.57 58.82 42859.58 47809.35 2014-12-17 06:13:50.000 351 21184.61 58.80 42859.60 47809.42 2014-12-17 06:13:51.000 351 21184.62 58.79 42859.60 47809.40 2014-12-17 06:13:52.000 351 21184.61 58.76 42859.60 47809.41 2014-12-17 06:13:53.000 351 21184.65 58.75 42859.63 47809.43 2014-12-17 06:13:54.000 351 21184.68 58.71 42859.62 47809.45 2014-12-17 06:13:55.000 351 21184.72 58.69 42859.70 47809.50 2014-12-17 06:13:56.000 351 21184.77 58.68 42859.69 47809.51 2014-12-17 06:13:57.000 351 21184.76 58.67 42859.70 47809.54 2014-12-17 06:13:58.000 351 21184.76 58.65 42859.69 47809.54 2014-12-17 06:13:59.000 351 21184.76 58.66 42859.70 47809.56 2014-12-17 06:14:00.000 351 21184.74 58.66 42859.68 47809.57 2014-12-17 06:14:01.000 351 21184.68 58.69 42859.68 47809.54 2014-12-17 06:14:02.000 351 21184.63 58.73 42859.65 47809.50 2014-12-17 06:14:03.000 351 21184.60 58.80 42859.63 47809.47 2014-12-17 06:14:04.000 351 21184.58 58.83 42859.59 47809.44 2014-12-17 06:14:05.000 351 21184.58 58.87 42859.53 47809.39 2014-12-17 06:14:06.000 351 21184.60 58.90 42859.51 47809.37 2014-12-17 06:14:07.000 351 21184.60 58.91 42859.55 47809.35 2014-12-17 06:14:08.000 351 21184.61 58.89 42859.51 47809.36 2014-12-17 06:14:09.000 351 21184.61 58.90 42859.50 47809.34 2014-12-17 06:14:10.000 351 21184.66 58.88 42859.56 47809.37 2014-12-17 06:14:11.000 351 21184.71 58.83 42859.60 47809.39 2014-12-17 06:14:12.000 351 21184.74 58.79 42859.62 47809.42 2014-12-17 06:14:13.000 351 21184.75 58.77 42859.66 47809.48 2014-12-17 06:14:14.000 351 21184.80 58.75 42859.67 47809.53 2014-12-17 06:14:15.000 351 21184.80 58.72 42859.73 47809.55 2014-12-17 06:14:16.000 351 21184.78 58.72 42859.74 47809.56 2014-12-17 06:14:17.000 351 21184.79 58.73 42859.74 47809.60 2014-12-17 06:14:18.000 351 21184.79 58.70 42859.77 47809.61 2014-12-17 06:14:19.000 351 21184.81 58.68 42859.74 47809.62 2014-12-17 06:14:20.000 351 21184.87 58.67 42859.78 47809.63 2014-12-17 06:14:21.000 351 21184.83 58.65 42859.78 47809.70 2014-12-17 06:14:22.000 351 21184.81 58.68 42859.80 47809.68 2014-12-17 06:14:23.000 351 21184.81 58.69 42859.81 47809.67 2014-12-17 06:14:24.000 351 21184.78 58.71 42859.77 47809.69 2014-12-17 06:14:25.000 351 21184.75 58.72 42859.77 47809.65 2014-12-17 06:14:26.000 351 21184.73 58.74 42859.78 47809.65 2014-12-17 06:14:27.000 351 21184.69 58.80 42859.78 47809.63 2014-12-17 06:14:28.000 351 21184.66 58.84 42859.77 47809.57 2014-12-17 06:14:29.000 351 21184.66 58.87 42859.73 47809.55 2014-12-17 06:14:30.000 351 21184.63 58.89 42859.71 47809.55 2014-12-17 06:14:31.000 351 21184.62 58.87 42859.72 47809.52 2014-12-17 06:14:32.000 351 21184.67 58.87 42859.71 47809.49 2014-12-17 06:14:33.000 351 21184.66 58.85 42859.68 47809.51 2014-12-17 06:14:34.000 351 21184.66 58.85 42859.67 47809.50 2014-12-17 06:14:35.000 351 21184.70 58.80 42859.67 47809.52 2014-12-17 06:14:36.000 351 21184.75 58.74 42859.71 47809.54 2014-12-17 06:14:37.000 351 21184.82 58.68 42859.73 47809.58 2014-12-17 06:14:38.000 351 21184.85 58.64 42859.77 47809.63 2014-12-17 06:14:39.000 351 21184.86 58.61 42859.80 47809.68 2014-12-17 06:14:40.000 351 21184.87 58.61 42859.81 47809.70 2014-12-17 06:14:41.000 351 21184.86 58.60 42859.84 47809.73 2014-12-17 06:14:42.000 351 21184.87 58.57 42859.83 47809.74 2014-12-17 06:14:43.000 351 21184.87 58.52 42859.84 47809.75 2014-12-17 06:14:44.000 351 21184.86 58.48 42859.88 47809.77 2014-12-17 06:14:45.000 351 21184.86 58.47 42859.90 47809.78 2014-12-17 06:14:46.000 351 21184.82 58.45 42859.92 47809.78 2014-12-17 06:14:47.000 351 21184.82 58.45 42859.92 47809.80 2014-12-17 06:14:48.000 351 21184.79 58.44 42859.90 47809.79 2014-12-17 06:14:49.000 351 21184.75 58.45 42859.90 47809.76 2014-12-17 06:14:50.000 351 21184.72 58.49 42859.90 47809.75 2014-12-17 06:14:51.000 351 21184.70 58.52 42859.86 47809.72 2014-12-17 06:14:52.000 351 21184.69 58.55 42859.86 47809.71 2014-12-17 06:14:53.000 351 21184.68 58.60 42859.82 47809.65 2014-12-17 06:14:54.000 351 21184.62 58.66 42859.80 47809.61 2014-12-17 06:14:55.000 351 21184.62 58.67 42859.77 47809.59 2014-12-17 06:14:56.000 351 21184.62 58.69 42859.73 47809.51 2014-12-17 06:14:57.000 351 21184.59 58.71 42859.72 47809.51 2014-12-17 06:14:58.000 351 21184.59 58.74 42859.71 47809.50 2014-12-17 06:14:59.000 351 21184.59 58.71 42859.74 47809.48 2014-12-17 06:15:00.000 351 21184.58 58.70 42859.73 47809.49 2014-12-17 06:15:01.000 351 21184.61 58.66 42859.73 47809.52 2014-12-17 06:15:02.000 351 21184.64 58.62 42859.74 47809.53 2014-12-17 06:15:03.000 351 21184.66 58.62 42859.76 47809.55 2014-12-17 06:15:04.000 351 21184.70 58.59 42859.80 47809.59 2014-12-17 06:15:05.000 351 21184.67 58.58 42859.81 47809.61 2014-12-17 06:15:06.000 351 21184.68 58.55 42859.84 47809.65 2014-12-17 06:15:07.000 351 21184.71 58.53 42859.85 47809.67 2014-12-17 06:15:08.000 351 21184.74 58.53 42859.89 47809.68 2014-12-17 06:15:09.000 351 21184.73 58.48 42859.92 47809.71 2014-12-17 06:15:10.000 351 21184.74 58.45 42859.88 47809.75 2014-12-17 06:15:11.000 351 21184.75 58.43 42859.89 47809.77 2014-12-17 06:15:12.000 351 21184.77 58.42 42859.89 47809.75 2014-12-17 06:15:13.000 351 21184.75 58.42 42859.93 47809.72 2014-12-17 06:15:14.000 351 21184.74 58.42 42859.88 47809.76 2014-12-17 06:15:15.000 351 21184.75 58.40 42859.87 47809.74 2014-12-17 06:15:16.000 351 21184.76 58.40 42859.85 47809.72 2014-12-17 06:15:17.000 351 21184.74 58.39 42859.87 47809.73 2014-12-17 06:15:18.000 351 21184.75 58.36 42859.87 47809.71 2014-12-17 06:15:19.000 351 21184.75 58.36 42859.86 47809.75 2014-12-17 06:15:20.000 351 21184.71 58.37 42859.86 47809.73 2014-12-17 06:15:21.000 351 21184.69 58.41 42859.85 47809.74 2014-12-17 06:15:22.000 351 21184.67 58.43 42859.85 47809.68 2014-12-17 06:15:23.000 351 21184.68 58.45 42859.81 47809.66 2014-12-17 06:15:24.000 351 21184.68 58.46 42859.81 47809.65 2014-12-17 06:15:25.000 351 21184.68 58.42 42859.83 47809.65 2014-12-17 06:15:26.000 351 21184.72 58.38 42859.85 47809.63 2014-12-17 06:15:27.000 351 21184.72 58.40 42859.86 47809.66 2014-12-17 06:15:28.000 351 21184.76 58.41 42859.85 47809.68 2014-12-17 06:15:29.000 351 21184.75 58.39 42859.85 47809.69 2014-12-17 06:15:30.000 351 21184.73 58.40 42859.84 47809.68 2014-12-17 06:15:31.000 351 21184.72 58.42 42859.83 47809.64 2014-12-17 06:15:32.000 351 21184.71 58.43 42859.85 47809.64 2014-12-17 06:15:33.000 351 21184.74 58.43 42859.83 47809.65 2014-12-17 06:15:34.000 351 21184.73 58.43 42859.85 47809.64 2014-12-17 06:15:35.000 351 21184.72 58.41 42859.86 47809.65 2014-12-17 06:15:36.000 351 21184.74 58.41 42859.82 47809.64 2014-12-17 06:15:37.000 351 21184.73 58.41 42859.81 47809.63 2014-12-17 06:15:38.000 351 21184.69 58.43 42859.81 47809.63 2014-12-17 06:15:39.000 351 21184.66 58.48 42859.79 47809.59 2014-12-17 06:15:40.000 351 21184.61 58.49 42859.78 47809.60 2014-12-17 06:15:41.000 351 21184.60 58.48 42859.80 47809.57 2014-12-17 06:15:42.000 351 21184.59 58.47 42859.77 47809.56 2014-12-17 06:15:43.000 351 21184.57 58.47 42859.77 47809.56 2014-12-17 06:15:44.000 351 21184.59 58.46 42859.76 47809.53 2014-12-17 06:15:45.000 351 21184.57 58.45 42859.78 47809.54 2014-12-17 06:15:46.000 351 21184.59 58.44 42859.77 47809.54 2014-12-17 06:15:47.000 351 21184.58 58.44 42859.74 47809.55 2014-12-17 06:15:48.000 351 21184.58 58.45 42859.74 47809.55 2014-12-17 06:15:49.000 351 21184.54 58.46 42859.74 47809.53 2014-12-17 06:15:50.000 351 21184.51 58.47 42859.75 47809.50 2014-12-17 06:15:51.000 351 21184.52 58.48 42859.71 47809.51 2014-12-17 06:15:52.000 351 21184.54 58.50 42859.71 47809.50 2014-12-17 06:15:53.000 351 21184.52 58.51 42859.71 47809.50 2014-12-17 06:15:54.000 351 21184.50 58.54 42859.69 47809.44 2014-12-17 06:15:55.000 351 21184.48 58.51 42859.67 47809.46 2014-12-17 06:15:56.000 351 21184.53 58.48 42859.70 47809.44 2014-12-17 06:15:57.000 351 21184.55 58.41 42859.70 47809.46 2014-12-17 06:15:58.000 351 21184.58 58.35 42859.69 47809.48 2014-12-17 06:15:59.000 351 21184.60 58.33 42859.70 47809.49 2014-12-17 06:16:00.000 351 21184.57 58.30 42859.72 47809.50 2014-12-17 06:16:01.000 351 21184.55 58.28 42859.72 47809.49 2014-12-17 06:16:02.000 351 21184.53 58.25 42859.67 47809.48 2014-12-17 06:16:03.000 351 21184.57 58.26 42859.68 47809.47 2014-12-17 06:16:04.000 351 21184.60 58.26 42859.69 47809.49 2014-12-17 06:16:05.000 351 21184.61 58.25 42859.69 47809.47 2014-12-17 06:16:06.000 351 21184.65 58.23 42859.72 47809.53 2014-12-17 06:16:07.000 351 21184.71 58.19 42859.74 47809.52 2014-12-17 06:16:08.000 351 21184.77 58.15 42859.75 47809.56 2014-12-17 06:16:09.000 351 21184.80 58.13 42859.76 47809.62 2014-12-17 06:16:10.000 351 21184.82 58.13 42859.80 47809.64 2014-12-17 06:16:11.000 351 21184.82 58.12 42859.79 47809.65 2014-12-17 06:16:12.000 351 21184.76 58.10 42859.77 47809.66 2014-12-17 06:16:13.000 351 21184.79 58.09 42859.80 47809.64 2014-12-17 06:16:14.000 351 21184.78 58.04 42859.81 47809.67 2014-12-17 06:16:15.000 351 21184.78 58.00 42859.84 47809.68 2014-12-17 06:16:16.000 351 21184.80 57.99 42859.86 47809.72 2014-12-17 06:16:17.000 351 21184.85 58.01 42859.84 47809.74 2014-12-17 06:16:18.000 351 21184.88 58.02 42859.82 47809.76 2014-12-17 06:16:19.000 351 21184.88 58.05 42859.80 47809.76 2014-12-17 06:16:20.000 351 21184.88 58.04 42859.82 47809.74 2014-12-17 06:16:21.000 351 21184.89 58.05 42859.82 47809.76 2014-12-17 06:16:22.000 351 21184.89 58.07 42859.79 47809.75 2014-12-17 06:16:23.000 351 21184.85 58.05 42859.81 47809.69 2014-12-17 06:16:24.000 351 21184.83 58.02 42859.81 47809.72 2014-12-17 06:16:25.000 351 21184.86 58.00 42859.83 47809.71 2014-12-17 06:16:26.000 351 21184.86 57.98 42859.88 47809.73 2014-12-17 06:16:27.000 351 21184.84 57.94 42859.89 47809.77 2014-12-17 06:16:28.000 351 21184.83 57.91 42859.89 47809.75 2014-12-17 06:16:29.000 351 21184.82 57.89 42859.89 47809.78 2014-12-17 06:16:30.000 351 21184.80 57.87 42859.90 47809.80 2014-12-17 06:16:31.000 351 21184.81 57.84 42859.93 47809.82 2014-12-17 06:16:32.000 351 21184.80 57.79 42859.98 47809.83 2014-12-17 06:16:33.000 351 21184.83 57.74 42860.03 47809.86 2014-12-17 06:16:34.000 351 21184.83 57.70 42860.05 47809.92 2014-12-17 06:16:35.000 351 21184.82 57.69 42860.07 47809.95 2014-12-17 06:16:36.000 351 21184.82 57.68 42860.11 47809.97 2014-12-17 06:16:37.000 351 21184.83 57.68 42860.13 47810.01 2014-12-17 06:16:38.000 351 21184.81 57.65 42860.15 47810.00 2014-12-17 06:16:39.000 351 21184.79 57.64 42860.21 47810.02 2014-12-17 06:16:40.000 351 21184.79 57.64 42860.20 47810.03 2014-12-17 06:16:41.000 351 21184.80 57.63 42860.24 47810.07 2014-12-17 06:16:42.000 351 21184.82 57.68 42860.23 47810.07 2014-12-17 06:16:43.000 351 21184.82 57.75 42860.25 47810.07 2014-12-17 06:16:44.000 351 21184.79 57.82 42860.26 47810.07 2014-12-17 06:16:45.000 351 21184.78 57.98 42860.18 47810.03 2014-12-17 06:16:46.000 351 21184.79 58.14 42860.04 47809.99 2014-12-17 06:16:47.000 351 21184.75 58.23 42859.97 47809.87 2014-12-17 06:16:48.000 351 21184.75 58.26 42859.89 47809.81 2014-12-17 06:16:49.000 351 21184.74 58.23 42859.84 47809.70 2014-12-17 06:16:50.000 351 21184.72 58.21 42859.79 47809.68 2014-12-17 06:16:51.000 351 21184.71 58.23 42859.78 47809.63 2014-12-17 06:16:52.000 351 21184.76 58.28 42859.75 47809.64 2014-12-17 06:16:53.000 351 21184.78 58.28 42859.74 47809.62 2014-12-17 06:16:54.000 351 21184.79 58.28 42859.70 47809.60 2014-12-17 06:16:55.000 351 21184.81 58.29 42859.69 47809.58 2014-12-17 06:16:56.000 351 21184.82 58.28 42859.71 47809.57 2014-12-17 06:16:57.000 351 21184.84 58.25 42859.71 47809.60 2014-12-17 06:16:58.000 351 21184.85 58.22 42859.73 47809.60 2014-12-17 06:16:59.000 351 21184.87 58.17 42859.71 47809.62 2014-12-17 06:17:00.000 351 21184.88 58.18 42859.74 47809.63 2014-12-17 06:17:01.000 351 21184.86 58.22 42859.75 47809.66 2014-12-17 06:17:02.000 351 21184.87 58.29 42859.68 47809.62 2014-12-17 06:17:03.000 351 21184.86 58.30 42859.65 47809.61 2014-12-17 06:17:04.000 351 21184.85 58.30 42859.64 47809.59 2014-12-17 06:17:05.000 351 21184.86 58.31 42859.65 47809.56 2014-12-17 06:17:06.000 351 21184.86 58.30 42859.67 47809.59 2014-12-17 06:17:07.000 351 21184.86 58.27 42859.65 47809.55 2014-12-17 06:17:08.000 351 21184.84 58.21 42859.67 47809.54 2014-12-17 06:17:09.000 351 21184.84 58.19 42859.69 47809.59 2014-12-17 06:17:10.000 351 21184.87 58.23 42859.72 47809.61 2014-12-17 06:17:11.000 351 21184.86 58.27 42859.77 47809.66 2014-12-17 06:17:12.000 351 21184.85 58.33 42859.77 47809.71 2014-12-17 06:17:13.000 351 21184.84 58.38 42859.80 47809.69 2014-12-17 06:17:14.000 351 21184.86 58.43 42859.82 47809.71 2014-12-17 06:17:15.000 351 21184.85 58.42 42859.80 47809.70 2014-12-17 06:17:16.000 351 21184.82 58.44 42859.82 47809.72 2014-12-17 06:17:17.000 351 21184.80 58.51 42859.83 47809.70 2014-12-17 06:17:18.000 351 21184.77 58.58 42859.82 47809.70 2014-12-17 06:17:19.000 351 21184.76 58.62 42859.76 47809.64 2014-12-17 06:17:20.000 351 21184.76 58.65 42859.76 47809.61 2014-12-17 06:17:21.000 351 21184.72 58.65 42859.74 47809.59 2014-12-17 06:17:22.000 351 21184.68 58.67 42859.71 47809.55 2014-12-17 06:17:23.000 351 21184.65 58.70 42859.67 47809.52 2014-12-17 06:17:24.000 351 21184.67 58.72 42859.66 47809.49 2014-12-17 06:17:25.000 351 21184.69 58.73 42859.62 47809.49 2014-12-17 06:17:26.000 351 21184.67 58.71 42859.60 47809.46 2014-12-17 06:17:27.000 351 21184.67 58.71 42859.62 47809.48 2014-12-17 06:17:28.000 351 21184.61 58.76 42859.64 47809.44 2014-12-17 06:17:29.000 351 21184.53 58.82 42859.65 47809.44 2014-12-17 06:17:30.000 351 21184.47 58.90 42859.62 47809.39 2014-12-17 06:17:31.000 351 21184.44 58.94 42859.55 47809.32 2014-12-17 06:17:32.000 351 21184.42 58.91 42859.53 47809.29 2014-12-17 06:17:33.000 351 21184.40 58.91 42859.51 47809.27 2014-12-17 06:17:34.000 351 21184.41 58.89 42859.55 47809.25 2014-12-17 06:17:35.000 351 21184.41 58.90 42859.55 47809.26 2014-12-17 06:17:36.000 351 21184.39 58.90 42859.56 47809.27 2014-12-17 06:17:37.000 351 21184.45 58.92 42859.57 47809.28 2014-12-17 06:17:38.000 351 21184.44 58.90 42859.57 47809.25 2014-12-17 06:17:39.000 351 21184.44 58.89 42859.58 47809.31 2014-12-17 06:17:40.000 351 21184.41 58.94 42859.53 47809.29 2014-12-17 06:17:41.000 351 21184.41 59.03 42859.51 47809.24 2014-12-17 06:17:42.000 351 21184.42 59.09 42859.50 47809.24 2014-12-17 06:17:43.000 351 21184.43 59.12 42859.47 47809.22 2014-12-17 06:17:44.000 351 21184.42 59.17 42859.41 47809.14 2014-12-17 06:17:45.000 351 21184.39 59.21 42859.38 47809.14 2014-12-17 06:17:46.000 351 21184.36 59.24 42859.33 47809.10 2014-12-17 06:17:47.000 351 21184.32 59.26 42859.31 47809.06 2014-12-17 06:17:48.000 351 21184.32 59.26 42859.30 47809.01 2014-12-17 06:17:49.000 351 21184.34 59.27 42859.28 47809.00 2014-12-17 06:17:50.000 351 21184.36 59.27 42859.24 47808.99 2014-12-17 06:17:51.000 351 21184.34 59.27 42859.20 47808.98 2014-12-17 06:17:52.000 351 21184.35 59.29 42859.26 47808.98 2014-12-17 06:17:53.000 351 21184.36 59.29 42859.23 47808.98 2014-12-17 06:17:54.000 351 21184.34 59.31 42859.23 47808.98 2014-12-17 06:17:55.000 351 21184.32 59.36 42859.19 47808.96 2014-12-17 06:17:56.000 351 21184.30 59.38 42859.20 47808.92 2014-12-17 06:17:57.000 351 21184.28 59.40 42859.18 47808.91 2014-12-17 06:17:58.000 351 21184.27 59.46 42859.17 47808.88 2014-12-17 06:17:59.000 351 21184.26 59.48 42859.13 47808.85 2014-12-17 06:18:00.000 351 21184.23 59.48 42859.10 47808.84 2014-12-17 06:18:01.000 351 21184.20 59.49 42859.10 47808.79 2014-12-17 06:18:02.000 351 21184.18 59.49 42859.11 47808.78 2014-12-17 06:18:03.000 351 21184.17 59.50 42859.11 47808.76 2014-12-17 06:18:04.000 351 21184.21 59.47 42859.10 47808.75 2014-12-17 06:18:05.000 351 21184.24 59.40 42859.12 47808.80 2014-12-17 06:18:06.000 351 21184.27 59.30 42859.21 47808.83 2014-12-17 06:18:07.000 351 21184.28 59.23 42859.21 47808.86 2014-12-17 06:18:08.000 351 21184.31 59.20 42859.20 47808.88 2014-12-17 06:18:09.000 351 21184.38 59.11 42859.27 47808.94 2014-12-17 06:18:10.000 351 21184.45 59.05 42859.36 47809.02 2014-12-17 06:18:11.000 351 21184.49 59.02 42859.41 47809.08 2014-12-17 06:18:12.000 351 21184.49 59.05 42859.43 47809.17 2014-12-17 06:18:13.000 351 21184.47 59.08 42859.47 47809.20 2014-12-17 06:18:14.000 351 21184.43 59.12 42859.46 47809.22 2014-12-17 06:18:15.000 351 21184.41 59.10 42859.48 47809.21 2014-12-17 06:18:16.000 351 21184.38 59.08 42859.49 47809.20 2014-12-17 06:18:17.000 351 21184.35 59.10 42859.49 47809.18 2014-12-17 06:18:18.000 351 21184.34 59.17 42859.46 47809.20 2014-12-17 06:18:19.000 351 21184.32 59.21 42859.42 47809.15 2014-12-17 06:18:20.000 351 21184.30 59.26 42859.38 47809.14 2014-12-17 06:18:21.000 351 21184.28 59.28 42859.32 47809.07 2014-12-17 06:18:22.000 351 21184.30 59.28 42859.30 47809.03 2014-12-17 06:18:23.000 351 21184.31 59.26 42859.30 47808.98 2014-12-17 06:18:24.000 351 21184.31 59.22 42859.29 47808.98 2014-12-17 06:18:25.000 351 21184.29 59.20 42859.29 47808.98 2014-12-17 06:18:26.000 351 21184.26 59.24 42859.26 47808.97 2014-12-17 06:18:27.000 351 21184.27 59.22 42859.23 47808.95 2014-12-17 06:18:28.000 351 21184.27 59.20 42859.22 47808.92 2014-12-17 06:18:29.000 351 21184.30 59.17 42859.21 47808.89 2014-12-17 06:18:30.000 351 21184.28 59.14 42859.22 47808.90 2014-12-17 06:18:31.000 351 21184.28 59.10 42859.23 47808.92 2014-12-17 06:18:32.000 351 21184.31 59.10 42859.21 47808.91 2014-12-17 06:18:33.000 351 21184.30 59.06 42859.22 47808.93 2014-12-17 06:18:34.000 351 21184.29 59.04 42859.23 47808.92 2014-12-17 06:18:35.000 351 21184.31 59.03 42859.25 47808.95 2014-12-17 06:18:36.000 351 21184.32 59.02 42859.27 47808.96 2014-12-17 06:18:37.000 351 21184.30 59.01 42859.28 47808.96 2014-12-17 06:18:38.000 351 21184.29 58.98 42859.30 47808.97 2014-12-17 06:18:39.000 351 21184.27 58.98 42859.28 47808.98 2014-12-17 06:18:40.000 351 21184.25 58.97 42859.29 47808.99 2014-12-17 06:18:41.000 351 21184.27 58.94 42859.28 47808.94 2014-12-17 06:18:42.000 351 21184.29 58.91 42859.28 47808.95 2014-12-17 06:18:43.000 351 21184.27 58.88 42859.28 47808.96 2014-12-17 06:18:44.000 351 21184.26 58.86 42859.31 47808.96 2014-12-17 06:18:45.000 351 21184.23 58.86 42859.30 47808.98 2014-12-17 06:18:46.000 351 21184.24 58.86 42859.28 47808.99 2014-12-17 06:18:47.000 351 21184.24 58.85 42859.32 47808.98 2014-12-17 06:18:48.000 351 21184.25 58.84 42859.32 47808.99 2014-12-17 06:18:49.000 351 21184.24 58.84 42859.36 47809.01 2014-12-17 06:18:50.000 351 21184.24 58.84 42859.38 47809.01 2014-12-17 06:18:51.000 351 21184.21 58.85 42859.36 47809.01 2014-12-17 06:18:52.000 351 21184.18 58.84 42859.38 47809.02 2014-12-17 06:18:53.000 351 21184.20 58.85 42859.36 47809.02 2014-12-17 06:18:54.000 351 21184.18 58.86 42859.35 47809.01 2014-12-17 06:18:55.000 351 21184.19 58.86 42859.35 47809.00 2014-12-17 06:18:56.000 351 21184.20 58.87 42859.34 47809.00 2014-12-17 06:18:57.000 351 21184.20 58.87 42859.36 47809.01 2014-12-17 06:18:58.000 351 21184.23 58.88 42859.37 47809.04 2014-12-17 06:18:59.000 351 21184.23 58.92 42859.35 47809.01 2014-12-17 06:19:00.000 351 21184.26 58.92 42859.32 47809.00 2014-12-17 06:19:01.000 351 21184.29 58.91 42859.32 47809.02 2014-12-17 06:19:02.000 351 21184.30 58.92 42859.31 47809.00 2014-12-17 06:19:03.000 351 21184.31 58.94 42859.28 47809.04 2014-12-17 06:19:04.000 351 21184.32 58.92 42859.28 47809.00 2014-12-17 06:19:05.000 351 21184.35 58.91 42859.28 47809.01 2014-12-17 06:19:06.000 351 21184.39 58.91 42859.28 47809.02 2014-12-17 06:19:07.000 351 21184.39 58.90 42859.30 47809.03 2014-12-17 06:19:08.000 351 21184.38 58.92 42859.33 47809.05 2014-12-17 06:19:09.000 351 21184.42 58.90 42859.31 47809.04 2014-12-17 06:19:10.000 351 21184.41 58.90 42859.32 47809.08 2014-12-17 06:19:11.000 351 21184.43 58.91 42859.31 47809.05 2014-12-17 06:19:12.000 351 21184.43 58.90 42859.32 47809.09 2014-12-17 06:19:13.000 351 21184.43 58.92 42859.34 47809.11 2014-12-17 06:19:14.000 351 21184.43 58.93 42859.35 47809.12 2014-12-17 06:19:15.000 351 21184.43 58.94 42859.37 47809.14 2014-12-17 06:19:16.000 351 21184.49 58.90 42859.37 47809.13 2014-12-17 06:19:17.000 351 21184.51 58.85 42859.34 47809.15 2014-12-17 06:19:18.000 351 21184.50 58.84 42859.33 47809.15 2014-12-17 06:19:19.000 351 21184.52 58.84 42859.36 47809.19 2014-12-17 06:19:20.000 351 21184.52 58.81 42859.40 47809.19 2014-12-17 06:19:21.000 351 21184.54 58.80 42859.38 47809.19 2014-12-17 06:19:22.000 351 21184.55 58.79 42859.38 47809.21 2014-12-17 06:19:23.000 351 21184.57 58.78 42859.38 47809.23 2014-12-17 06:19:24.000 351 21184.59 58.76 42859.41 47809.24 2014-12-17 06:19:25.000 351 21184.60 58.73 42859.43 47809.24 2014-12-17 06:19:26.000 351 21184.59 58.73 42859.48 47809.23 2014-12-17 06:19:27.000 351 21184.60 58.68 42859.47 47809.28 2014-12-17 06:19:28.000 351 21184.63 58.67 42859.49 47809.30 2014-12-17 06:19:29.000 351 21184.65 58.66 42859.48 47809.30 2014-12-17 06:19:30.000 351 21184.62 58.67 42859.47 47809.32 2014-12-17 06:19:31.000 351 21184.61 58.67 42859.45 47809.31 2014-12-17 06:19:32.000 351 21184.68 58.70 42859.45 47809.30 2014-12-17 06:19:33.000 351 21184.69 58.72 42859.44 47809.32 2014-12-17 06:19:34.000 351 21184.65 58.76 42859.43 47809.31 2014-12-17 06:19:35.000 351 21184.66 58.79 42859.44 47809.29 2014-12-17 06:19:36.000 351 21184.66 58.77 42859.44 47809.27 2014-12-17 06:19:37.000 351 21184.69 58.78 42859.43 47809.28 2014-12-17 06:19:38.000 351 21184.73 58.78 42859.43 47809.29 2014-12-17 06:19:39.000 351 21184.70 58.77 42859.43 47809.29 2014-12-17 06:19:40.000 351 21184.73 58.80 42859.44 47809.28 2014-12-17 06:19:41.000 351 21184.75 58.80 42859.44 47809.31 2014-12-17 06:19:42.000 351 21184.75 58.78 42859.43 47809.30 2014-12-17 06:19:43.000 351 21184.74 58.77 42859.43 47809.31 2014-12-17 06:19:44.000 351 21184.74 58.76 42859.43 47809.30 2014-12-17 06:19:45.000 351 21184.77 58.73 42859.45 47809.32 2014-12-17 06:19:46.000 351 21184.82 58.67 42859.45 47809.33 2014-12-17 06:19:47.000 351 21184.82 58.66 42859.47 47809.36 2014-12-17 06:19:48.000 351 21184.83 58.64 42859.48 47809.39 2014-12-17 06:19:49.000 351 21184.85 58.59 42859.49 47809.42 2014-12-17 06:19:50.000 351 21184.87 58.52 42859.53 47809.45 2014-12-17 06:19:51.000 351 21184.89 58.52 42859.56 47809.48 2014-12-17 06:19:52.000 351 21184.89 58.50 42859.61 47809.53 2014-12-17 06:19:53.000 351 21184.91 58.50 42859.63 47809.55 2014-12-17 06:19:54.000 351 21184.91 58.52 42859.62 47809.58 2014-12-17 06:19:55.000 351 21184.94 58.54 42859.62 47809.61 2014-12-17 06:19:56.000 351 21184.97 58.56 42859.63 47809.61 2014-12-17 06:19:57.000 351 21184.97 58.56 42859.67 47809.61 2014-12-17 06:19:58.000 351 21184.95 58.58 42859.70 47809.63 2014-12-17 06:19:59.000 351 21184.96 58.60 42859.67 47809.61 2014-12-17 06:20:00.000 351 21184.96 58.60 42859.65 47809.61 2014-12-17 06:20:01.000 351 21184.96 58.63 42859.65 47809.60 2014-12-17 06:20:02.000 351 21184.97 58.64 42859.65 47809.62 2014-12-17 06:20:03.000 351 21184.97 58.62 42859.63 47809.62 2014-12-17 06:20:04.000 351 21184.98 58.64 42859.67 47809.63 2014-12-17 06:20:05.000 351 21184.99 58.61 42859.67 47809.64 2014-12-17 06:20:06.000 351 21184.99 58.56 42859.68 47809.64 2014-12-17 06:20:07.000 351 21184.99 58.52 42859.73 47809.66 2014-12-17 06:20:08.000 351 21184.99 58.52 42859.75 47809.70 2014-12-17 06:20:09.000 351 21185.04 58.52 42859.76 47809.72 2014-12-17 06:20:10.000 351 21185.07 58.51 42859.81 47809.76 2014-12-17 06:20:11.000 351 21185.09 58.51 42859.81 47809.78 2014-12-17 06:20:12.000 351 21185.12 58.50 42859.83 47809.81 2014-12-17 06:20:13.000 351 21185.10 58.51 42859.83 47809.84 2014-12-17 06:20:14.000 351 21185.10 58.52 42859.87 47809.86 2014-12-17 06:20:15.000 351 21185.12 58.54 42859.83 47809.87 2014-12-17 06:20:16.000 351 21185.13 58.55 42859.81 47809.84 2014-12-17 06:20:17.000 351 21185.15 58.57 42859.81 47809.88 2014-12-17 06:20:18.000 351 21185.18 58.59 42859.77 47809.85 2014-12-17 06:20:19.000 351 21185.16 58.62 42859.77 47809.86 2014-12-17 06:20:20.000 351 21185.16 58.63 42859.75 47809.81 2014-12-17 06:20:21.000 351 21185.13 58.65 42859.76 47809.81 2014-12-17 06:20:22.000 351 21185.10 58.68 42859.71 47809.79 2014-12-17 06:20:23.000 351 21185.09 58.74 42859.67 47809.76 2014-12-17 06:20:24.000 351 21185.09 58.79 42859.66 47809.71 2014-12-17 06:20:25.000 351 21185.05 58.80 42859.60 47809.66 2014-12-17 06:20:26.000 351 21185.06 58.80 42859.57 47809.64 2014-12-17 06:20:27.000 351 21185.06 58.82 42859.55 47809.60 2014-12-17 06:20:28.000 351 21185.02 58.85 42859.55 47809.58 2014-12-17 06:20:29.000 351 21184.99 58.91 42859.54 47809.56 2014-12-17 06:20:30.000 351 21184.96 58.95 42859.49 47809.49 2014-12-17 06:20:31.000 351 21184.96 58.97 42859.44 47809.47 2014-12-17 06:20:32.000 351 21184.95 59.02 42859.40 47809.43 2014-12-17 06:20:33.000 351 21184.95 59.07 42859.36 47809.42 2014-12-17 06:20:34.000 351 21184.93 59.11 42859.36 47809.35 2014-12-17 06:20:35.000 351 21184.90 59.13 42859.30 47809.34 2014-12-17 06:20:36.000 351 21184.91 59.13 42859.31 47809.31 2014-12-17 06:20:37.000 351 21184.90 59.15 42859.31 47809.28 2014-12-17 06:20:38.000 351 21184.86 59.17 42859.33 47809.27 2014-12-17 06:20:39.000 351 21184.81 59.22 42859.30 47809.26 2014-12-17 06:20:40.000 351 21184.79 59.23 42859.28 47809.22 2014-12-17 06:20:41.000 351 21184.75 59.27 42859.27 47809.20 2014-12-17 06:20:42.000 351 21184.76 59.29 42859.24 47809.16 2014-12-17 06:20:43.000 351 21184.79 59.29 42859.23 47809.17 2014-12-17 06:20:44.000 351 21184.78 59.25 42859.23 47809.14 2014-12-17 06:20:45.000 351 21184.78 59.22 42859.24 47809.16 2014-12-17 06:20:46.000 351 21184.84 59.20 42859.24 47809.16 2014-12-17 06:20:47.000 351 21184.83 59.24 42859.27 47809.20 2014-12-17 06:20:48.000 351 21184.81 59.32 42859.24 47809.22 2014-12-17 06:20:49.000 351 21184.80 59.39 42859.19 47809.18 2014-12-17 06:20:50.000 351 21184.82 59.43 42859.17 47809.15 2014-12-17 06:20:51.000 351 21184.84 59.42 42859.15 47809.10 2014-12-17 06:20:52.000 351 21184.87 59.40 42859.13 47809.11 2014-12-17 06:20:53.000 351 21184.96 59.35 42859.16 47809.10 2014-12-17 06:20:54.000 351 21184.99 59.30 42859.17 47809.15 2014-12-17 06:20:55.000 351 21185.03 59.21 42859.20 47809.21 2014-12-17 06:20:56.000 351 21185.05 59.19 42859.25 47809.25 2014-12-17 06:20:57.000 351 21185.03 59.22 42859.27 47809.29 2014-12-17 06:20:58.000 351 21184.96 59.33 42859.25 47809.30 2014-12-17 06:20:59.000 351 21184.86 59.43 42859.19 47809.23 2014-12-17 06:21:00.000 351 21184.83 59.51 42859.15 47809.17 2014-12-17 06:21:01.000 351 21184.83 59.50 42859.09 47809.07 2014-12-17 06:21:02.000 351 21184.86 59.44 42859.07 47809.05 2014-12-17 06:21:03.000 351 21184.91 59.38 42859.09 47809.04 2014-12-17 06:21:04.000 351 21184.93 59.31 42859.14 47809.07 2014-12-17 06:21:05.000 351 21184.94 59.30 42859.14 47809.14 2014-12-17 06:21:06.000 351 21184.96 59.31 42859.16 47809.16 2014-12-17 06:21:07.000 351 21184.94 59.32 42859.18 47809.18 2014-12-17 06:21:08.000 351 21184.95 59.37 42859.18 47809.19 2014-12-17 06:21:09.000 351 21184.92 59.42 42859.17 47809.16 2014-12-17 06:21:10.000 351 21184.87 59.48 42859.18 47809.17 2014-12-17 06:21:11.000 351 21184.78 59.59 42859.16 47809.15 2014-12-17 06:21:12.000 351 21184.72 59.72 42859.12 47809.11 2014-12-17 06:21:13.000 351 21184.68 59.82 42859.04 47809.01 2014-12-17 06:21:14.000 351 21184.68 59.83 42858.97 47808.93 2014-12-17 06:21:15.000 351 21184.69 59.82 42858.99 47808.90 2014-12-17 06:21:16.000 351 21184.74 59.74 42858.99 47808.88 2014-12-17 06:21:17.000 351 21184.79 59.66 42859.00 47808.93 2014-12-17 06:21:18.000 351 21184.83 59.57 42859.05 47809.02 2014-12-17 06:21:19.000 351 21184.85 59.55 42859.11 47809.04 2014-12-17 06:21:20.000 351 21184.89 59.54 42859.12 47809.09 2014-12-17 06:21:21.000 351 21184.90 59.52 42859.16 47809.13 2014-12-17 06:21:22.000 351 21184.91 59.50 42859.16 47809.16 2014-12-17 06:21:23.000 351 21184.92 59.49 42859.13 47809.19 2014-12-17 06:21:24.000 351 21184.91 59.49 42859.17 47809.19 2014-12-17 06:21:25.000 351 21184.96 59.45 42859.21 47809.21 2014-12-17 06:21:26.000 351 21184.98 59.44 42859.21 47809.23 2014-12-17 06:21:27.000 351 21185.02 59.42 42859.23 47809.25 2014-12-17 06:21:28.000 351 21185.02 59.40 42859.27 47809.28 2014-12-17 06:21:29.000 351 21185.05 59.40 42859.24 47809.31 2014-12-17 06:21:30.000 351 21185.08 59.40 42859.25 47809.30 2014-12-17 06:21:31.000 351 21185.09 59.37 42859.24 47809.32 2014-12-17 06:21:32.000 351 21185.12 59.37 42859.25 47809.35 2014-12-17 06:21:33.000 351 21185.14 59.35 42859.30 47809.37 2014-12-17 06:21:34.000 351 21185.16 59.31 42859.32 47809.36 2014-12-17 06:21:35.000 351 21185.16 59.30 42859.30 47809.39 2014-12-17 06:21:36.000 351 21185.15 59.34 42859.29 47809.40 2014-12-17 06:21:37.000 351 21185.14 59.36 42859.28 47809.41 2014-12-17 06:21:38.000 351 21185.16 59.37 42859.29 47809.41 2014-12-17 06:21:39.000 351 21185.14 59.38 42859.28 47809.40 2014-12-17 06:21:40.000 351 21185.15 59.39 42859.28 47809.40 2014-12-17 06:21:41.000 351 21185.17 59.41 42859.32 47809.42 2014-12-17 06:21:42.000 351 21185.17 59.44 42859.31 47809.42 2014-12-17 06:21:43.000 351 21185.16 59.44 42859.31 47809.40 2014-12-17 06:21:44.000 351 21185.18 59.45 42859.28 47809.43 2014-12-17 06:21:45.000 351 21185.20 59.47 42859.31 47809.45 2014-12-17 06:21:46.000 351 21185.21 59.49 42859.33 47809.46 2014-12-17 06:21:47.000 351 21185.21 59.52 42859.33 47809.43 2014-12-17 06:21:48.000 351 21185.19 59.56 42859.31 47809.44 2014-12-17 06:21:49.000 351 21185.19 59.60 42859.31 47809.46 2014-12-17 06:21:50.000 351 21185.22 59.64 42859.32 47809.47 2014-12-17 06:21:51.000 351 21185.24 59.69 42859.35 47809.46 2014-12-17 06:21:52.000 351 21185.23 59.72 42859.35 47809.46 2014-12-17 06:21:53.000 351 21185.24 59.71 42859.34 47809.46 2014-12-17 06:21:54.000 351 21185.21 59.72 42859.36 47809.47 2014-12-17 06:21:55.000 351 21185.20 59.74 42859.34 47809.47 2014-12-17 06:21:56.000 351 21185.22 59.75 42859.36 47809.49 2014-12-17 06:21:57.000 351 21185.23 59.74 42859.37 47809.49 2014-12-17 06:21:58.000 351 21185.21 59.74 42859.39 47809.49 2014-12-17 06:21:59.000 351 21185.19 59.74 42859.38 47809.48 2014-12-17 06:22:00.000 351 21185.20 59.76 42859.38 47809.49 2014-12-17 06:22:01.000 351 21185.22 59.79 42859.37 47809.48 2014-12-17 06:22:02.000 351 21185.20 59.80 42859.35 47809.50 2014-12-17 06:22:03.000 351 21185.22 59.79 42859.34 47809.48 2014-12-17 06:22:04.000 351 21185.22 59.80 42859.32 47809.48 2014-12-17 06:22:05.000 351 21185.23 59.81 42859.33 47809.49 2014-12-17 06:22:06.000 351 21185.24 59.82 42859.33 47809.46 2014-12-17 06:22:07.000 351 21185.27 59.83 42859.31 47809.47 2014-12-17 06:22:08.000 351 21185.28 59.82 42859.28 47809.45 2014-12-17 06:22:09.000 351 21185.29 59.79 42859.30 47809.48 2014-12-17 06:22:10.000 351 21185.32 59.76 42859.32 47809.48 2014-12-17 06:22:11.000 351 21185.33 59.73 42859.35 47809.52 2014-12-17 06:22:12.000 351 21185.38 59.70 42859.38 47809.56 2014-12-17 06:22:13.000 351 21185.38 59.70 42859.41 47809.61 2014-12-17 06:22:14.000 351 21185.39 59.70 42859.40 47809.62 2014-12-17 06:22:15.000 351 21185.42 59.79 42859.43 47809.66 2014-12-17 06:22:16.000 351 21185.43 59.86 42859.38 47809.63 2014-12-17 06:22:17.000 351 21185.43 59.86 42859.38 47809.61 2014-12-17 06:22:18.000 351 21185.43 59.88 42859.38 47809.59 2014-12-17 06:22:19.000 351 21185.47 59.87 42859.36 47809.57 2014-12-17 06:22:20.000 351 21185.48 59.87 42859.31 47809.57 2014-12-17 06:22:21.000 351 21185.52 59.86 42859.30 47809.60 2014-12-17 06:22:22.000 351 21185.59 59.83 42859.33 47809.60 2014-12-17 06:22:23.000 351 21185.63 59.82 42859.38 47809.62 2014-12-17 06:22:24.000 351 21185.63 59.82 42859.39 47809.63 2014-12-17 06:22:25.000 351 21185.62 59.82 42859.38 47809.65 2014-12-17 06:22:26.000 351 21185.61 59.84 42859.38 47809.64 2014-12-17 06:22:27.000 351 21185.60 59.84 42859.44 47809.67 2014-12-17 06:22:28.000 351 21185.59 59.81 42859.42 47809.68 2014-12-17 06:22:29.000 351 21185.55 59.80 42859.42 47809.67 2014-12-17 06:22:30.000 351 21185.54 59.79 42859.42 47809.67 2014-12-17 06:22:31.000 351 21185.56 59.80 42859.41 47809.68 2014-12-17 06:22:32.000 351 21185.52 59.79 42859.42 47809.67 2014-12-17 06:22:33.000 351 21185.51 59.77 42859.44 47809.67 2014-12-17 06:22:34.000 351 21185.49 59.76 42859.44 47809.67 2014-12-17 06:22:35.000 351 21185.50 59.76 42859.46 47809.66 2014-12-17 06:22:36.000 351 21185.52 59.74 42859.45 47809.70 2014-12-17 06:22:37.000 351 21185.52 59.69 42859.47 47809.69 2014-12-17 06:22:38.000 351 21185.54 59.67 42859.49 47809.71 2014-12-17 06:22:39.000 351 21185.57 59.68 42859.50 47809.74 2014-12-17 06:22:40.000 351 21185.57 59.68 42859.52 47809.77 2014-12-17 06:22:41.000 351 21185.57 59.67 42859.51 47809.77 2014-12-17 06:22:42.000 351 21185.58 59.69 42859.51 47809.79 2014-12-17 06:22:43.000 351 21185.58 59.67 42859.54 47809.82 2014-12-17 06:22:44.000 351 21185.61 59.63 42859.57 47809.83 2014-12-17 06:22:45.000 351 21185.64 59.62 42859.57 47809.86 2014-12-17 06:22:46.000 351 21185.66 59.62 42859.56 47809.87 2014-12-17 06:22:47.000 351 21185.67 59.64 42859.62 47809.93 2014-12-17 06:22:48.000 351 21185.68 59.66 42859.59 47809.91 2014-12-17 06:22:49.000 351 21185.65 59.64 42859.66 47809.95 2014-12-17 06:22:50.000 351 21185.63 59.67 42859.65 47809.94 2014-12-17 06:22:51.000 351 21185.63 59.68 42859.63 47809.91 2014-12-17 06:22:52.000 351 21185.63 59.70 42859.63 47809.91 2014-12-17 06:22:53.000 351 21185.62 59.72 42859.62 47809.90 2014-12-17 06:22:54.000 351 21185.63 59.71 42859.62 47809.90 2014-12-17 06:22:55.000 351 21185.64 59.71 42859.62 47809.90 2014-12-17 06:22:56.000 351 21185.56 59.69 42859.65 47809.90 2014-12-17 06:22:57.000 351 21185.53 59.69 42859.69 47809.93 2014-12-17 06:22:58.000 351 21185.50 59.66 42859.71 47809.93 2014-12-17 06:22:59.000 351 21185.51 59.65 42859.74 47809.95 2014-12-17 06:23:00.000 351 21185.51 59.61 42859.78 47809.99 2014-12-17 06:23:01.000 351 21185.53 59.57 42859.81 47810.00 2014-12-17 06:23:02.000 351 21185.49 59.58 42859.86 47810.04 2014-12-17 06:23:03.000 351 21185.51 59.59 42859.84 47810.10 2014-12-17 06:23:04.000 351 21185.48 59.61 42859.86 47810.06 2014-12-17 06:23:05.000 351 21185.47 59.63 42859.86 47810.07 2014-12-17 06:23:06.000 351 21185.48 59.59 42859.86 47810.09 2014-12-17 06:23:07.000 351 21185.48 59.61 42859.84 47810.10 2014-12-17 06:23:08.000 351 21185.47 59.61 42859.85 47810.07 2014-12-17 06:23:09.000 351 21185.48 59.60 42859.89 47810.08 2014-12-17 06:23:10.000 351 21185.44 59.63 42859.90 47810.09 2014-12-17 06:23:11.000 351 21185.42 59.67 42859.91 47810.06 2014-12-17 06:23:12.000 351 21185.46 59.68 42859.91 47810.07 2014-12-17 06:23:13.000 351 21185.52 59.66 42859.88 47810.11 2014-12-17 06:23:14.000 351 21185.52 59.68 42859.91 47810.11 2014-12-17 06:23:15.000 351 21185.52 59.70 42859.90 47810.11 2014-12-17 06:23:16.000 351 21185.53 59.69 42859.92 47810.13 2014-12-17 06:23:17.000 351 21185.52 59.71 42859.92 47810.13 2014-12-17 06:23:18.000 351 21185.49 59.73 42859.96 47810.13 2014-12-17 06:23:19.000 351 21185.49 59.74 42859.92 47810.12 2014-12-17 06:23:20.000 351 21185.46 59.76 42859.93 47810.12 2014-12-17 06:23:21.000 351 21185.45 59.74 42859.90 47810.10 2014-12-17 06:23:22.000 351 21185.43 59.74 42859.92 47810.11 2014-12-17 06:23:23.000 351 21185.42 59.78 42859.90 47810.08 2014-12-17 06:23:24.000 351 21185.38 59.79 42859.87 47810.06 2014-12-17 06:23:25.000 351 21185.38 59.78 42859.85 47810.03 2014-12-17 06:23:26.000 351 21185.38 59.80 42859.84 47810.03 2014-12-17 06:23:27.000 351 21185.38 59.82 42859.84 47810.00 2014-12-17 06:23:28.000 351 21185.40 59.82 42859.84 47810.00 2014-12-17 06:23:29.000 351 21185.39 59.81 42859.83 47809.99 2014-12-17 06:23:30.000 351 21185.37 59.84 42859.82 47810.00 2014-12-17 06:23:31.000 351 21185.31 59.93 42859.79 47809.98 2014-12-17 06:23:32.000 351 21185.29 60.03 42859.75 47809.90 2014-12-17 06:23:33.000 351 21185.27 60.07 42859.71 47809.88 2014-12-17 06:23:34.000 351 21185.25 60.10 42859.68 47809.82 2014-12-17 06:23:35.000 351 21185.24 60.14 42859.61 47809.77 2014-12-17 06:23:36.000 351 21185.21 60.16 42859.62 47809.76 2014-12-17 06:23:37.000 351 21185.18 60.18 42859.64 47809.69 2014-12-17 06:23:38.000 351 21185.17 60.19 42859.60 47809.70 2014-12-17 06:23:39.000 351 21185.20 60.19 42859.56 47809.67 2014-12-17 06:23:40.000 351 21185.15 60.18 42859.55 47809.63 2014-12-17 06:23:41.000 351 21185.12 60.16 42859.53 47809.62 2014-12-17 06:23:42.000 351 21185.12 60.14 42859.56 47809.61 2014-12-17 06:23:43.000 351 21185.08 60.14 42859.52 47809.58 2014-12-17 06:23:44.000 351 21185.07 60.14 42859.49 47809.57 2014-12-17 06:23:45.000 351 21185.08 60.13 42859.46 47809.55 2014-12-17 06:23:46.000 351 21185.06 60.15 42859.43 47809.53 2014-12-17 06:23:47.000 351 21185.04 60.14 42859.39 47809.49 2014-12-17 06:23:48.000 351 21185.03 60.17 42859.38 47809.47 2014-12-17 06:23:49.000 351 21185.00 60.17 42859.38 47809.44 2014-12-17 06:23:50.000 351 21184.99 60.17 42859.37 47809.41 2014-12-17 06:23:51.000 351 21184.96 60.26 42859.33 47809.38 2014-12-17 06:23:52.000 351 21184.90 60.33 42859.27 47809.34 2014-12-17 06:23:53.000 351 21184.86 60.35 42859.25 47809.26 2014-12-17 06:23:54.000 351 21184.87 60.34 42859.18 47809.19 2014-12-17 06:23:55.000 351 21184.88 60.35 42859.13 47809.16 2014-12-17 06:23:56.000 351 21184.86 60.33 42859.11 47809.12 2014-12-17 06:23:57.000 351 21184.86 60.32 42859.14 47809.11 2014-12-17 06:23:58.000 351 21184.86 60.30 42859.09 47809.10 2014-12-17 06:23:59.000 351 21184.87 60.28 42859.09 47809.12 2014-12-17 06:24:00.000 351 21184.90 60.29 42859.13 47809.13 2014-12-17 06:24:01.000 351 21184.92 60.32 42859.12 47809.15 2014-12-17 06:24:02.000 351 21184.94 60.35 42859.10 47809.14 2014-12-17 06:24:03.000 351 21184.95 60.38 42859.13 47809.16 2014-12-17 06:24:04.000 351 21184.95 60.40 42859.14 47809.17 2014-12-17 06:24:05.000 351 21184.95 60.42 42859.16 47809.18 2014-12-17 06:24:06.000 351 21184.97 60.39 42859.15 47809.18 2014-12-17 06:24:07.000 351 21184.98 60.35 42859.19 47809.21 2014-12-17 06:24:08.000 351 21184.97 60.32 42859.23 47809.23 2014-12-17 06:24:09.000 351 21184.97 60.27 42859.27 47809.26 2014-12-17 06:24:10.000 351 21184.96 60.24 42859.29 47809.30 2014-12-17 06:24:11.000 351 21184.97 60.24 42859.31 47809.30 2014-12-17 06:24:12.000 351 21184.98 60.23 42859.33 47809.36 2014-12-17 06:24:13.000 351 21184.98 60.25 42859.32 47809.35 2014-12-17 06:24:14.000 351 21184.97 60.27 42859.33 47809.34 2014-12-17 06:24:15.000 351 21185.02 60.25 42859.34 47809.35 2014-12-17 06:24:16.000 351 21185.07 60.25 42859.34 47809.39 2014-12-17 06:24:17.000 351 21185.09 60.22 42859.36 47809.40 2014-12-17 06:24:18.000 351 21185.11 60.21 42859.39 47809.41 2014-12-17 06:24:19.000 351 21185.16 60.21 42859.38 47809.42 2014-12-17 06:24:20.000 351 21185.21 60.18 42859.40 47809.46 2014-12-17 06:24:21.000 351 21185.22 60.17 42859.41 47809.48 2014-12-17 06:24:22.000 351 21185.26 60.14 42859.43 47809.50 2014-12-17 06:24:23.000 351 21185.31 60.10 42859.46 47809.54 2014-12-17 06:24:24.000 351 21185.33 60.09 42859.49 47809.58 2014-12-17 06:24:25.000 351 21185.34 60.06 42859.52 47809.60 2014-12-17 06:24:26.000 351 21185.34 60.06 42859.52 47809.64 2014-12-17 06:24:27.000 351 21185.37 60.06 42859.48 47809.66 2014-12-17 06:24:28.000 351 21185.36 60.07 42859.46 47809.65 2014-12-17 06:24:29.000 351 21185.36 60.08 42859.49 47809.66 2014-12-17 06:24:30.000 351 21185.36 60.07 42859.46 47809.64 2014-12-17 06:24:31.000 351 21185.38 60.06 42859.48 47809.65 2014-12-17 06:24:32.000 351 21185.40 60.05 42859.46 47809.65 2014-12-17 06:24:33.000 351 21185.42 60.04 42859.46 47809.65 2014-12-17 06:24:34.000 351 21185.44 60.04 42859.51 47809.68 2014-12-17 06:24:35.000 351 21185.44 60.00 42859.48 47809.64 2014-12-17 06:24:36.000 351 21185.46 59.99 42859.49 47809.69 2014-12-17 06:24:37.000 351 21185.46 59.96 42859.49 47809.69 2014-12-17 06:24:38.000 351 21185.46 59.94 42859.50 47809.68 2014-12-17 06:24:39.000 351 21185.47 59.97 42859.52 47809.70 2014-12-17 06:24:40.000 351 21185.51 59.99 42859.50 47809.71 2014-12-17 06:24:41.000 351 21185.57 59.93 42859.49 47809.71 2014-12-17 06:24:42.000 351 21185.60 59.89 42859.51 47809.75 2014-12-17 06:24:43.000 351 21185.59 59.88 42859.53 47809.78 2014-12-17 06:24:44.000 351 21185.59 59.86 42859.59 47809.81 2014-12-17 06:24:45.000 351 21185.61 59.88 42859.59 47809.80 2014-12-17 06:24:46.000 351 21185.61 59.90 42859.60 47809.81 2014-12-17 06:24:47.000 351 21185.63 59.88 42859.61 47809.83 2014-12-17 06:24:48.000 351 21185.62 59.86 42859.60 47809.82 2014-12-17 06:24:49.000 351 21185.61 59.89 42859.60 47809.85 2014-12-17 06:24:50.000 351 21185.61 59.94 42859.56 47809.83 2014-12-17 06:24:51.000 351 21185.65 59.97 42859.57 47809.85 2014-12-17 06:24:52.000 351 21185.67 59.99 42859.56 47809.84 2014-12-17 06:24:53.000 351 21185.68 60.00 42859.57 47809.84 2014-12-17 06:24:54.000 351 21185.72 60.02 42859.57 47809.86 2014-12-17 06:24:55.000 351 21185.72 60.04 42859.53 47809.85 2014-12-17 06:24:56.000 351 21185.72 60.07 42859.56 47809.87 2014-12-17 06:24:57.000 351 21185.72 60.04 42859.60 47809.88 2014-12-17 06:24:58.000 351 21185.75 60.06 42859.59 47809.89 2014-12-17 06:24:59.000 351 21185.74 60.09 42859.56 47809.87 2014-12-17 06:25:00.000 351 21185.71 60.15 42859.55 47809.89 2014-12-17 06:25:01.000 351 21185.73 60.14 42859.53 47809.84 2014-12-17 06:25:02.000 351 21185.70 60.15 42859.54 47809.83 2014-12-17 06:25:03.000 351 21185.72 60.13 42859.53 47809.84 2014-12-17 06:25:04.000 351 21185.69 60.15 42859.52 47809.84 2014-12-17 06:25:05.000 351 21185.62 60.28 42859.52 47809.80 2014-12-17 06:25:06.000 351 21185.55 60.31 42859.48 47809.76 2014-12-17 06:25:07.000 351 21185.56 60.32 42859.43 47809.73 2014-12-17 06:25:08.000 351 21185.56 60.33 42859.41 47809.69 2014-12-17 06:25:09.000 351 21185.57 60.34 42859.40 47809.65 2014-12-17 06:25:10.000 351 21185.60 60.34 42859.39 47809.67 2014-12-17 06:25:11.000 351 21185.60 60.35 42859.39 47809.67 2014-12-17 06:25:12.000 351 21185.57 60.35 42859.40 47809.67 2014-12-17 06:25:13.000 351 21185.57 60.35 42859.39 47809.66 2014-12-17 06:25:14.000 351 21185.59 60.34 42859.40 47809.67 2014-12-17 06:25:15.000 351 21185.60 60.34 42859.40 47809.68 2014-12-17 06:25:16.000 351 21185.56 60.38 42859.41 47809.68 2014-12-17 06:25:17.000 351 21185.55 60.39 42859.40 47809.65 2014-12-17 06:25:18.000 351 21185.51 60.41 42859.39 47809.63 2014-12-17 06:25:19.000 351 21185.49 60.42 42859.40 47809.65 2014-12-17 06:25:20.000 351 21185.47 60.45 42859.42 47809.59 2014-12-17 06:25:21.000 351 21185.50 60.43 42859.40 47809.60 2014-12-17 06:25:22.000 351 21185.47 60.42 42859.41 47809.63 2014-12-17 06:25:23.000 351 21185.45 60.40 42859.43 47809.60 2014-12-17 06:25:24.000 351 21185.46 60.42 42859.42 47809.64 2014-12-17 06:25:25.000 351 21185.49 60.44 42859.39 47809.63 2014-12-17 06:25:26.000 351 21185.50 60.44 42859.42 47809.65 2014-12-17 06:25:27.000 351 21185.51 60.44 42859.43 47809.64 2014-12-17 06:25:28.000 351 21185.50 60.46 42859.43 47809.66 2014-12-17 06:25:29.000 351 21185.49 60.48 42859.42 47809.66 2014-12-17 06:25:30.000 351 21185.49 60.53 42859.40 47809.67 2014-12-17 06:25:31.000 351 21185.48 60.59 42859.39 47809.66 2014-12-17 06:25:32.000 351 21185.47 60.59 42859.38 47809.64 2014-12-17 06:25:33.000 351 21185.50 60.57 42859.44 47809.61 2014-12-17 06:25:34.000 351 21185.52 60.56 42859.42 47809.63 2014-12-17 06:25:35.000 351 21185.52 60.55 42859.43 47809.64 2014-12-17 06:25:36.000 351 21185.55 60.54 42859.44 47809.66 2014-12-17 06:25:37.000 351 21185.57 60.56 42859.44 47809.70 2014-12-17 06:25:38.000 351 21185.57 60.57 42859.45 47809.70 2014-12-17 06:25:39.000 351 21185.56 60.54 42859.46 47809.73 2014-12-17 06:25:40.000 351 21185.58 60.53 42859.49 47809.74 2014-12-17 06:25:41.000 351 21185.62 60.57 42859.47 47809.75 2014-12-17 06:25:42.000 351 21185.63 60.56 42859.48 47809.76 2014-12-17 06:25:43.000 351 21185.65 60.54 42859.48 47809.77 2014-12-17 06:25:44.000 351 21185.68 60.53 42859.48 47809.79 2014-12-17 06:25:45.000 351 21185.71 60.53 42859.53 47809.81 2014-12-17 06:25:46.000 351 21185.73 60.52 42859.50 47809.83 2014-12-17 06:25:47.000 351 21185.75 60.48 42859.55 47809.84 2014-12-17 06:25:48.000 351 21185.79 60.46 42859.54 47809.85 2014-12-17 06:25:49.000 351 21185.80 60.43 42859.56 47809.85 2014-12-17 06:25:50.000 351 21185.82 60.42 42859.60 47809.92 2014-12-17 06:25:51.000 351 21185.82 60.40 42859.61 47809.91 2014-12-17 06:25:52.000 351 21185.81 60.39 42859.60 47809.91 2014-12-17 06:25:53.000 351 21185.81 60.37 42859.61 47809.95 2014-12-17 06:25:54.000 351 21185.82 60.36 42859.63 47809.94 2014-12-17 06:25:55.000 351 21185.81 60.32 42859.64 47809.96 2014-12-17 06:25:56.000 351 21185.78 60.33 42859.64 47809.97 2014-12-17 06:25:57.000 351 21185.76 60.34 42859.63 47809.96 2014-12-17 06:25:58.000 351 21185.75 60.39 42859.62 47809.93 2014-12-17 06:25:59.000 351 21185.75 60.42 42859.58 47809.95 2014-12-17 06:26:00.000 351 21185.75 60.45 42859.55 47809.91 2014-12-17 06:26:01.000 351 21185.73 60.48 42859.54 47809.91 2014-12-17 06:26:02.000 351 21185.75 60.53 42859.53 47809.85 2014-12-17 06:26:03.000 351 21185.75 60.56 42859.50 47809.85 2014-12-17 06:26:04.000 351 21185.77 60.55 42859.48 47809.84 2014-12-17 06:26:05.000 351 21185.78 60.54 42859.46 47809.82 2014-12-17 06:26:06.000 351 21185.76 60.57 42859.46 47809.84 2014-12-17 06:26:07.000 351 21185.76 60.58 42859.48 47809.81 2014-12-17 06:26:08.000 351 21185.76 60.61 42859.45 47809.81 2014-12-17 06:26:09.000 351 21185.74 60.63 42859.42 47809.81 2014-12-17 06:26:10.000 351 21185.75 60.61 42859.43 47809.79 2014-12-17 06:26:11.000 351 21185.73 60.57 42859.43 47809.81 2014-12-17 06:26:12.000 351 21185.74 60.53 42859.45 47809.80 2014-12-17 06:26:13.000 351 21185.80 60.52 42859.49 47809.84 2014-12-17 06:26:14.000 351 21185.83 60.51 42859.51 47809.86 2014-12-17 06:26:15.000 351 21185.82 60.49 42859.56 47809.87 2014-12-17 06:26:16.000 351 21185.84 60.49 42859.59 47809.90 2014-12-17 06:26:17.000 351 21185.84 60.49 42859.57 47809.92 2014-12-17 06:26:18.000 351 21185.87 60.46 42859.56 47809.93 2014-12-17 06:26:19.000 351 21185.89 60.45 42859.55 47809.94 2014-12-17 06:26:20.000 351 21185.89 60.46 42859.57 47809.94 2014-12-17 06:26:21.000 351 21185.87 60.48 42859.56 47809.95 2014-12-17 06:26:22.000 351 21185.86 60.49 42859.57 47809.92 2014-12-17 06:26:23.000 351 21185.80 60.51 42859.55 47809.93 2014-12-17 06:26:24.000 351 21185.77 60.53 42859.54 47809.89 2014-12-17 06:26:25.000 351 21185.75 60.55 42859.50 47809.86 2014-12-17 06:26:26.000 351 21185.74 60.57 42859.48 47809.87 2014-12-17 06:26:27.000 351 21185.73 60.58 42859.45 47809.85 2014-12-17 06:26:28.000 351 21185.74 60.57 42859.45 47809.82 2014-12-17 06:26:29.000 351 21185.75 60.57 42859.44 47809.80 2014-12-17 06:26:30.000 351 21185.78 60.57 42859.42 47809.80 2014-12-17 06:26:31.000 351 21185.76 60.57 42859.43 47809.78 2014-12-17 06:26:32.000 351 21185.75 60.56 42859.41 47809.79 2014-12-17 06:26:33.000 351 21185.74 60.58 42859.42 47809.77 2014-12-17 06:26:34.000 351 21185.71 60.63 42859.39 47809.74 2014-12-17 06:26:35.000 351 21185.71 60.66 42859.38 47809.74 2014-12-17 06:26:36.000 351 21185.69 60.69 42859.37 47809.70 2014-12-17 06:26:37.000 351 21185.67 60.70 42859.36 47809.71 2014-12-17 06:26:38.000 351 21185.66 60.72 42859.31 47809.67 2014-12-17 06:26:39.000 351 21185.66 60.71 42859.29 47809.64 2014-12-17 06:26:40.000 351 21185.63 60.71 42859.27 47809.64 2014-12-17 06:26:41.000 351 21185.61 60.75 42859.25 47809.60 2014-12-17 06:26:42.000 351 21185.61 60.77 42859.25 47809.60 2014-12-17 06:26:43.000 351 21185.64 60.77 42859.24 47809.57 2014-12-17 06:26:44.000 351 21185.63 60.74 42859.22 47809.57 2014-12-17 06:26:45.000 351 21185.64 60.74 42859.23 47809.56 2014-12-17 06:26:46.000 351 21185.64 60.74 42859.24 47809.55 2014-12-17 06:26:47.000 351 21185.64 60.71 42859.25 47809.59 2014-12-17 06:26:48.000 351 21185.70 60.68 42859.27 47809.61 2014-12-17 06:26:49.000 351 21185.69 60.62 42859.27 47809.60 2014-12-17 06:26:50.000 351 21185.69 60.60 42859.31 47809.64 2014-12-17 06:26:51.000 351 21185.70 60.59 42859.34 47809.67 2014-12-17 06:26:52.000 351 21185.70 60.57 42859.37 47809.68 2014-12-17 06:26:53.000 351 21185.69 60.54 42859.39 47809.69 2014-12-17 06:26:54.000 351 21185.71 60.49 42859.37 47809.72 2014-12-17 06:26:55.000 351 21185.70 60.48 42859.38 47809.71 2014-12-17 06:26:56.000 351 21185.71 60.43 42859.38 47809.74 2014-12-17 06:26:57.000 351 21185.71 60.41 42859.38 47809.76 2014-12-17 06:26:58.000 351 21185.71 60.41 42859.43 47809.74 2014-12-17 06:26:59.000 351 21185.69 60.41 42859.44 47809.75 2014-12-17 06:27:00.000 351 21185.70 60.39 42859.43 47809.77 2014-12-17 06:27:01.000 351 21185.70 60.37 42859.43 47809.77 2014-12-17 06:27:02.000 351 21185.70 60.40 42859.43 47809.76 2014-12-17 06:27:03.000 351 21185.72 60.41 42859.43 47809.79 2014-12-17 06:27:04.000 351 21185.77 60.40 42859.41 47809.76 2014-12-17 06:27:05.000 351 21185.77 60.38 42859.42 47809.81 2014-12-17 06:27:06.000 351 21185.79 60.39 42859.40 47809.79 2014-12-17 06:27:07.000 351 21185.83 60.41 42859.43 47809.81 2014-12-17 06:27:08.000 351 21185.83 60.44 42859.42 47809.79 2014-12-17 06:27:09.000 351 21185.85 60.44 42859.41 47809.81 2014-12-17 06:27:10.000 351 21185.83 60.44 42859.37 47809.83 2014-12-17 06:27:11.000 351 21185.82 60.45 42859.40 47809.83 2014-12-17 06:27:12.000 351 21185.86 60.48 42859.41 47809.84 2014-12-17 06:27:13.000 351 21185.86 60.48 42859.39 47809.85 2014-12-17 06:27:14.000 351 21185.87 60.48 42859.42 47809.84 2014-12-17 06:27:15.000 351 21185.87 60.51 42859.44 47809.86 2014-12-17 06:27:16.000 351 21185.91 60.54 42859.44 47809.89 2014-12-17 06:27:17.000 351 21185.95 60.57 42859.46 47809.88 2014-12-17 06:27:18.000 351 21185.95 60.63 42859.46 47809.89 2014-12-17 06:27:19.000 351 21185.97 60.64 42859.45 47809.90 2014-12-17 06:27:20.000 351 21186.00 60.60 42859.46 47809.93 2014-12-17 06:27:21.000 351 21186.03 60.59 42859.48 47809.94 2014-12-17 06:27:22.000 351 21186.07 60.58 42859.45 47809.94 2014-12-17 06:27:23.000 351 21186.10 60.55 42859.46 47809.98 2014-12-17 06:27:24.000 351 21186.15 60.53 42859.50 47810.00 2014-12-17 06:27:25.000 351 21186.15 60.50 42859.49 47810.02 2014-12-17 06:27:26.000 351 21186.19 60.50 42859.50 47810.03 2014-12-17 06:27:27.000 351 21186.20 60.51 42859.52 47810.05 2014-12-17 06:27:28.000 351 21186.23 60.54 42859.53 47810.07 2014-12-17 06:27:29.000 351 21186.24 60.55 42859.53 47810.08 2014-12-17 06:27:30.000 351 21186.25 60.56 42859.52 47810.15 2014-12-17 06:27:31.000 351 21186.26 60.58 42859.58 47810.13 2014-12-17 06:27:32.000 351 21186.29 60.58 42859.57 47810.16 2014-12-17 06:27:33.000 351 21186.30 60.58 42859.57 47810.17 2014-12-17 06:27:34.000 351 21186.29 60.59 42859.60 47810.20 2014-12-17 06:27:35.000 351 21186.29 60.62 42859.62 47810.22 2014-12-17 06:27:36.000 351 21186.31 60.64 42859.66 47810.22 2014-12-17 06:27:37.000 351 21186.30 60.69 42859.64 47810.24 2014-12-17 06:27:38.000 351 21186.27 60.71 42859.66 47810.24 2014-12-17 06:27:39.000 351 21186.29 60.74 42859.66 47810.24 2014-12-17 06:27:40.000 351 21186.30 60.73 42859.67 47810.27 2014-12-17 06:27:41.000 351 21186.32 60.75 42859.67 47810.27 2014-12-17 06:27:42.000 351 21186.30 60.78 42859.66 47810.30 2014-12-17 06:27:43.000 351 21186.28 60.81 42859.64 47810.27 2014-12-17 06:27:44.000 351 21186.28 60.81 42859.63 47810.25 2014-12-17 06:27:45.000 351 21186.29 60.80 42859.64 47810.22 2014-12-17 06:27:46.000 351 21186.31 60.76 42859.64 47810.26 2014-12-17 06:27:47.000 351 21186.34 60.75 42859.66 47810.25 2014-12-17 06:27:48.000 351 21186.37 60.73 42859.64 47810.27 2014-12-17 06:27:49.000 351 21186.38 60.74 42859.65 47810.29 2014-12-17 06:27:50.000 351 21186.40 60.74 42859.67 47810.30 2014-12-17 06:27:51.000 351 21186.41 60.73 42859.66 47810.32 2014-12-17 06:27:52.000 351 21186.44 60.72 42859.66 47810.36 2014-12-17 06:27:53.000 351 21186.44 60.70 42859.70 47810.36 2014-12-17 06:27:54.000 351 21186.44 60.71 42859.72 47810.38 2014-12-17 06:27:55.000 351 21186.45 60.69 42859.75 47810.40 2014-12-17 06:27:56.000 351 21186.47 60.68 42859.75 47810.41 2014-12-17 06:27:57.000 351 21186.47 60.69 42859.74 47810.42 2014-12-17 06:27:58.000 351 21186.45 60.70 42859.78 47810.45 2014-12-17 06:27:59.000 351 21186.45 60.70 42859.81 47810.41 2014-12-17 06:28:00.000 351 21186.50 60.67 42859.76 47810.44 2014-12-17 06:28:01.000 351 21186.50 60.66 42859.76 47810.43 2014-12-17 06:28:02.000 351 21186.49 60.64 42859.77 47810.44 2014-12-17 06:28:03.000 351 21186.43 60.71 42859.74 47810.42 2014-12-17 06:28:04.000 351 21186.41 60.76 42859.71 47810.40 2014-12-17 06:28:05.000 351 21186.37 60.80 42859.69 47810.35 2014-12-17 06:28:06.000 351 21186.37 60.82 42859.66 47810.36 2014-12-17 06:28:07.000 351 21186.32 60.89 42859.62 47810.26 2014-12-17 06:28:08.000 351 21186.30 60.95 42859.59 47810.20 2014-12-17 06:28:09.000 351 21186.25 60.95 42859.54 47810.15 2014-12-17 06:28:10.000 351 21186.24 60.96 42859.50 47810.12 2014-12-17 06:28:11.000 351 21186.25 60.98 42859.44 47810.06 2014-12-17 06:28:12.000 351 21186.27 60.99 42859.42 47810.05 2014-12-17 06:28:13.000 351 21186.28 61.00 42859.40 47810.03 2014-12-17 06:28:14.000 351 21186.28 61.03 42859.39 47810.03 2014-12-17 06:28:15.000 351 21186.32 60.99 42859.39 47810.04 2014-12-17 06:28:16.000 351 21186.33 60.99 42859.42 47810.04 2014-12-17 06:28:17.000 351 21186.37 60.99 42859.42 47810.04 2014-12-17 06:28:18.000 351 21186.40 60.97 42859.41 47810.06 2014-12-17 06:28:19.000 351 21186.41 60.98 42859.41 47810.07 2014-12-17 06:28:20.000 351 21186.40 61.00 42859.43 47810.10 2014-12-17 06:28:21.000 351 21186.40 61.00 42859.43 47810.08 2014-12-17 06:28:22.000 351 21186.39 61.03 42859.42 47810.10 2014-12-17 06:28:23.000 351 21186.38 61.08 42859.39 47810.09 2014-12-17 06:28:24.000 351 21186.38 61.08 42859.36 47810.07 2014-12-17 06:28:25.000 351 21186.39 61.11 42859.36 47810.01 2014-12-17 06:28:26.000 351 21186.42 61.09 42859.35 47810.04 2014-12-17 06:28:27.000 351 21186.44 61.05 42859.37 47810.04 2014-12-17 06:28:28.000 351 21186.48 61.03 42859.41 47810.07 2014-12-17 06:28:29.000 351 21186.52 61.02 42859.41 47810.12 2014-12-17 06:28:30.000 351 21186.49 61.03 42859.45 47810.14 2014-12-17 06:28:31.000 351 21186.52 61.03 42859.45 47810.17 2014-12-17 06:28:32.000 351 21186.55 61.01 42859.47 47810.18 2014-12-17 06:28:33.000 351 21186.57 60.99 42859.49 47810.19 2014-12-17 06:28:34.000 351 21186.58 60.97 42859.50 47810.24 2014-12-17 06:28:35.000 351 21186.61 60.94 42859.52 47810.27 2014-12-17 06:28:36.000 351 21186.63 60.94 42859.55 47810.29 2014-12-17 06:28:37.000 351 21186.62 60.96 42859.58 47810.33 2014-12-17 06:28:38.000 351 21186.67 60.97 42859.60 47810.33 2014-12-17 06:28:39.000 351 21186.68 60.96 42859.61 47810.36 2014-12-17 06:28:40.000 351 21186.73 60.93 42859.57 47810.37 2014-12-17 06:28:41.000 351 21186.76 60.89 42859.57 47810.39 2014-12-17 06:28:42.000 351 21186.74 60.89 42859.59 47810.42 2014-12-17 06:28:43.000 351 21186.73 60.91 42859.60 47810.41 2014-12-17 06:28:44.000 351 21186.71 60.93 42859.63 47810.45 2014-12-17 06:28:45.000 351 21186.71 60.95 42859.66 47810.42 2014-12-17 06:28:46.000 351 21186.75 60.94 42859.64 47810.43 2014-12-17 06:28:47.000 351 21186.72 60.96 42859.65 47810.45 2014-12-17 06:28:48.000 351 21186.68 61.01 42859.64 47810.45 2014-12-17 06:28:49.000 351 21186.68 61.07 42859.60 47810.36 2014-12-17 06:28:50.000 351 21186.64 61.11 42859.57 47810.37 2014-12-17 06:28:51.000 351 21186.63 61.14 42859.56 47810.33 2014-12-17 06:28:52.000 351 21186.65 61.15 42859.56 47810.30 2014-12-17 06:28:53.000 351 21186.62 61.14 42859.54 47810.28 2014-12-17 06:28:54.000 351 21186.62 61.14 42859.53 47810.26 2014-12-17 06:28:55.000 351 21186.60 61.13 42859.48 47810.22 2014-12-17 06:28:56.000 351 21186.60 61.14 42859.48 47810.21 2014-12-17 06:28:57.000 351 21186.60 61.10 42859.50 47810.24 2014-12-17 06:28:58.000 351 21186.63 61.04 42859.50 47810.22 2014-12-17 06:28:59.000 351 21186.64 61.01 42859.51 47810.23 2014-12-17 06:29:00.000 351 21186.62 61.02 42859.52 47810.25 2014-12-17 06:29:01.000 351 21186.60 61.06 42859.48 47810.26 2014-12-17 06:29:02.000 351 21186.60 61.09 42859.43 47810.21 2014-12-17 06:29:03.000 351 21186.59 61.11 42859.46 47810.19 2014-12-17 06:29:04.000 351 21186.55 61.13 42859.41 47810.17 2014-12-17 06:29:05.000 351 21186.55 61.14 42859.40 47810.13 2014-12-17 06:29:06.000 351 21186.53 61.15 42859.37 47810.11 2014-12-17 06:29:07.000 351 21186.56 61.14 42859.33 47810.06 2014-12-17 06:29:08.000 351 21186.55 61.12 42859.29 47810.06 2014-12-17 06:29:09.000 351 21186.55 61.09 42859.30 47810.07 2014-12-17 06:29:10.000 351 21186.53 61.07 42859.34 47810.07 2014-12-17 06:29:11.000 351 21186.55 61.03 42859.35 47810.07 2014-12-17 06:29:12.000 351 21186.54 60.99 42859.34 47810.08 2014-12-17 06:29:13.000 351 21186.51 60.99 42859.36 47810.09 2014-12-17 06:29:14.000 351 21186.52 60.95 42859.38 47810.08 2014-12-17 06:29:15.000 351 21186.55 60.94 42859.35 47810.10 2014-12-17 06:29:16.000 351 21186.51 60.90 42859.36 47810.13 2014-12-17 06:29:17.000 351 21186.48 60.92 42859.38 47810.10 2014-12-17 06:29:18.000 351 21186.48 60.92 42859.39 47810.10 2014-12-17 06:29:19.000 351 21186.44 60.94 42859.38 47810.09 2014-12-17 06:29:20.000 351 21186.44 60.95 42859.34 47810.07 2014-12-17 06:29:21.000 351 21186.42 60.94 42859.31 47810.02 2014-12-17 06:29:22.000 351 21186.41 60.94 42859.31 47810.02 2014-12-17 06:29:23.000 351 21186.41 60.95 42859.27 47809.99 2014-12-17 06:29:24.000 351 21186.40 60.96 42859.21 47809.94 2014-12-17 06:29:25.000 351 21186.39 61.00 42859.17 47809.90 2014-12-17 06:29:26.000 351 21186.38 61.01 42859.18 47809.85 2014-12-17 06:29:27.000 351 21186.38 61.02 42859.12 47809.82 2014-12-17 06:29:28.000 351 21186.38 61.03 42859.10 47809.81 2014-12-17 06:29:29.000 351 21186.35 61.00 42859.10 47809.77 2014-12-17 06:29:30.000 351 21186.33 60.97 42859.10 47809.77 2014-12-17 06:29:31.000 351 21186.33 60.97 42859.10 47809.75 2014-12-17 06:29:32.000 351 21186.33 60.90 42859.12 47809.74 2014-12-17 06:29:33.000 351 21186.35 60.85 42859.10 47809.77 2014-12-17 06:29:34.000 351 21186.34 60.84 42859.14 47809.80 2014-12-17 06:29:35.000 351 21186.30 60.85 42859.17 47809.80 2014-12-17 06:29:36.000 351 21186.30 60.82 42859.16 47809.80 2014-12-17 06:29:37.000 351 21186.32 60.78 42859.14 47809.83 2014-12-17 06:29:38.000 351 21186.36 60.76 42859.20 47809.83 2014-12-17 06:29:39.000 351 21186.36 60.72 42859.27 47809.87 2014-12-17 06:29:40.000 351 21186.38 60.67 42859.29 47809.89 2014-12-17 06:29:41.000 351 21186.41 60.66 42859.28 47809.95 2014-12-17 06:29:42.000 351 21186.40 60.65 42859.31 47809.97 2014-12-17 06:29:43.000 351 21186.40 60.61 42859.35 47809.98 2014-12-17 06:29:44.000 351 21186.43 60.59 42859.35 47810.01 2014-12-17 06:29:45.000 351 21186.42 60.56 42859.36 47810.03 2014-12-17 06:29:46.000 351 21186.43 60.53 42859.36 47810.02 2014-12-17 06:29:47.000 351 21186.43 60.52 42859.38 47810.06 2014-12-17 06:29:48.000 351 21186.43 60.51 42859.39 47810.08 2014-12-17 06:29:49.000 351 21186.41 60.52 42859.42 47810.09 2014-12-17 06:29:50.000 351 21186.41 60.52 42859.45 47810.10 2014-12-17 06:29:51.000 351 21186.41 60.52 42859.44 47810.09 2014-12-17 06:29:52.000 351 21186.40 60.51 42859.42 47810.08 2014-12-17 06:29:53.000 351 21186.41 60.47 42859.40 47810.08 2014-12-17 06:29:54.000 351 21186.40 60.43 42859.41 47810.06 2014-12-17 06:29:55.000 351 21186.41 60.39 42859.42 47810.05 2014-12-17 06:29:56.000 351 21186.38 60.36 42859.39 47810.06 2014-12-17 06:29:57.000 351 21186.36 60.35 42859.39 47810.06 2014-12-17 06:29:58.000 351 21186.39 60.34 42859.39 47810.06 2014-12-17 06:29:59.000 351 21186.42 60.31 42859.39 47810.03 2014-12-17 06:30:00.000 351 21186.39 60.28 42859.39 47810.03 2014-12-17 06:30:01.000 351 21186.40 60.24 42859.40 47810.07 2014-12-17 06:30:02.000 351 21186.40 60.24 42859.39 47810.03 2014-12-17 06:30:03.000 351 21186.39 60.22 42859.43 47810.05 2014-12-17 06:30:04.000 351 21186.40 60.22 42859.42 47810.06 2014-12-17 06:30:05.000 351 21186.37 60.21 42859.40 47810.05 2014-12-17 06:30:06.000 351 21186.38 60.22 42859.43 47810.02 2014-12-17 06:30:07.000 351 21186.36 60.23 42859.39 47810.04 2014-12-17 06:30:08.000 351 21186.32 60.25 42859.41 47810.02 2014-12-17 06:30:09.000 351 21186.29 60.28 42859.38 47809.97 2014-12-17 06:30:10.000 351 21186.24 60.30 42859.35 47809.97 2014-12-17 06:30:11.000 351 21186.23 60.30 42859.36 47809.92 2014-12-17 06:30:12.000 351 21186.21 60.29 42859.33 47809.93 2014-12-17 06:30:13.000 351 21186.20 60.31 42859.31 47809.90 2014-12-17 06:30:14.000 351 21186.21 60.32 42859.31 47809.88 2014-12-17 06:30:15.000 351 21186.20 60.34 42859.30 47809.88 2014-12-17 06:30:16.000 351 21186.15 60.36 42859.31 47809.86 2014-12-17 06:30:17.000 351 21186.11 60.37 42859.28 47809.86 2014-12-17 06:30:18.000 351 21186.10 60.39 42859.30 47809.83 2014-12-17 06:30:19.000 351 21186.08 60.40 42859.27 47809.81 2014-12-17 06:30:20.000 351 21186.05 60.40 42859.26 47809.81 2014-12-17 06:30:21.000 351 21186.01 60.43 42859.27 47809.79 2014-12-17 06:30:22.000 351 21185.97 60.49 42859.25 47809.77 2014-12-17 06:30:23.000 351 21185.97 60.53 42859.24 47809.75 2014-12-17 06:30:24.000 351 21185.93 60.53 42859.24 47809.70 2014-12-17 06:30:25.000 351 21185.90 60.52 42859.21 47809.66 2014-12-17 06:30:26.000 351 21185.91 60.51 42859.19 47809.65 2014-12-17 06:30:27.000 351 21185.90 60.51 42859.19 47809.64 2014-12-17 06:30:28.000 351 21185.91 60.51 42859.17 47809.63 2014-12-17 06:30:29.000 351 21185.91 60.50 42859.18 47809.64 2014-12-17 06:30:30.000 351 21185.91 60.51 42859.17 47809.63 2014-12-17 06:30:31.000 351 21185.92 60.50 42859.18 47809.61 2014-12-17 06:30:32.000 351 21185.93 60.49 42859.21 47809.65 2014-12-17 06:30:33.000 351 21185.94 60.48 42859.23 47809.67 2014-12-17 06:30:34.000 351 21185.97 60.49 42859.25 47809.68 2014-12-17 06:30:35.000 351 21186.00 60.47 42859.25 47809.69 2014-12-17 06:30:36.000 351 21186.02 60.47 42859.28 47809.75 2014-12-17 06:30:37.000 351 21186.01 60.48 42859.25 47809.74 2014-12-17 06:30:38.000 351 21186.02 60.48 42859.31 47809.76 2014-12-17 06:30:39.000 351 21186.02 60.49 42859.31 47809.81 2014-12-17 06:30:40.000 351 21186.02 60.50 42859.31 47809.80 2014-12-17 06:30:41.000 351 21186.05 60.47 42859.33 47809.81 2014-12-17 06:30:42.000 351 21186.08 60.41 42859.38 47809.87 2014-12-17 06:30:43.000 351 21186.11 60.34 42859.42 47809.90 2014-12-17 06:30:44.000 351 21186.15 60.33 42859.45 47809.97 2014-12-17 06:30:45.000 351 21186.12 60.32 42859.50 47810.00 2014-12-17 06:30:46.000 351 21186.13 60.25 42859.55 47810.03 2014-12-17 06:30:47.000 351 21186.15 60.23 42859.58 47810.08 2014-12-17 06:30:48.000 351 21186.15 60.23 42859.59 47810.12 2014-12-17 06:30:49.000 351 21186.18 60.24 42859.63 47810.15 2014-12-17 06:30:50.000 351 21186.18 60.26 42859.65 47810.16 2014-12-17 06:30:51.000 351 21186.18 60.25 42859.67 47810.20 2014-12-17 06:30:52.000 351 21186.17 60.26 42859.64 47810.17 2014-12-17 06:30:53.000 351 21186.16 60.23 42859.65 47810.18 2014-12-17 06:30:54.000 351 21186.18 60.20 42859.65 47810.18 2014-12-17 06:30:55.000 351 21186.19 60.17 42859.66 47810.17 2014-12-17 06:30:56.000 351 21186.18 60.15 42859.69 47810.19 2014-12-17 06:30:57.000 351 21186.19 60.16 42859.66 47810.20 2014-12-17 06:30:58.000 351 21186.15 60.19 42859.68 47810.22 2014-12-17 06:30:59.000 351 21186.10 60.22 42859.66 47810.19 2014-12-17 06:31:00.000 351 21186.08 60.26 42859.64 47810.14 2014-12-17 06:31:01.000 351 21186.02 60.29 42859.61 47810.13 2014-12-17 06:31:02.000 351 21186.03 60.32 42859.58 47810.09 2014-12-17 06:31:03.000 351 21186.03 60.34 42859.54 47810.05 2014-12-17 06:31:04.000 351 21186.00 60.35 42859.53 47809.99 2014-12-17 06:31:05.000 351 21185.98 60.35 42859.46 47809.97 2014-12-17 06:31:06.000 351 21185.97 60.33 42859.46 47809.94 2014-12-17 06:31:07.000 351 21185.98 60.28 42859.45 47809.93 2014-12-17 06:31:08.000 351 21185.98 60.24 42859.48 47809.93 2014-12-17 06:31:09.000 351 21185.94 60.24 42859.47 47809.91 2014-12-17 06:31:10.000 351 21185.91 60.25 42859.47 47809.91 2014-12-17 06:31:11.000 351 21185.89 60.26 42859.46 47809.89 2014-12-17 06:31:12.000 351 21185.84 60.27 42859.45 47809.90 2014-12-17 06:31:13.000 351 21185.85 60.25 42859.44 47809.86 2014-12-17 06:31:14.000 351 21185.85 60.26 42859.41 47809.84 2014-12-17 06:31:15.000 351 21185.82 60.30 42859.43 47809.83 2014-12-17 06:31:16.000 351 21185.80 60.31 42859.38 47809.84 2014-12-17 06:31:17.000 351 21185.82 60.32 42859.39 47809.81 2014-12-17 06:31:18.000 351 21185.83 60.30 42859.39 47809.80 2014-12-17 06:31:19.000 351 21185.84 60.31 42859.37 47809.78 2014-12-17 06:31:20.000 351 21185.86 60.30 42859.40 47809.80 2014-12-17 06:31:21.000 351 21185.86 60.31 42859.41 47809.80 2014-12-17 06:31:22.000 351 21185.86 60.33 42859.39 47809.80 2014-12-17 06:31:23.000 351 21185.86 60.32 42859.38 47809.82 2014-12-17 06:31:24.000 351 21185.91 60.33 42859.39 47809.81 2014-12-17 06:31:25.000 351 21185.88 60.30 42859.37 47809.81 2014-12-17 06:31:26.000 351 21185.89 60.27 42859.35 47809.83 2014-12-17 06:31:27.000 351 21185.87 60.23 42859.38 47809.83 2014-12-17 06:31:28.000 351 21185.87 60.23 42859.39 47809.82 2014-12-17 06:31:29.000 351 21185.81 60.23 42859.41 47809.82 2014-12-17 06:31:30.000 351 21185.80 60.20 42859.42 47809.81 2014-12-17 06:31:31.000 351 21185.79 60.21 42859.44 47809.82 2014-12-17 06:31:32.000 351 21185.79 60.22 42859.45 47809.84 2014-12-17 06:31:33.000 351 21185.80 60.20 42859.45 47809.81 2014-12-17 06:31:34.000 351 21185.78 60.24 42859.46 47809.80 2014-12-17 06:31:35.000 351 21185.73 60.27 42859.42 47809.79 2014-12-17 06:31:36.000 351 21185.71 60.26 42859.42 47809.77 2014-12-17 06:31:37.000 351 21185.73 60.26 42859.41 47809.77 2014-12-17 06:31:38.000 351 21185.70 60.29 42859.41 47809.75 2014-12-17 06:31:39.000 351 21185.66 60.29 42859.39 47809.73 2014-12-17 06:31:40.000 351 21185.66 60.29 42859.39 47809.73 2014-12-17 06:31:41.000 351 21185.64 60.31 42859.39 47809.68 2014-12-17 06:31:42.000 351 21185.64 60.33 42859.37 47809.69 2014-12-17 06:31:43.000 351 21185.63 60.35 42859.35 47809.67 2014-12-17 06:31:44.000 351 21185.62 60.36 42859.35 47809.68 2014-12-17 06:31:45.000 351 21185.61 60.33 42859.36 47809.67 2014-12-17 06:31:46.000 351 21185.60 60.32 42859.38 47809.68 2014-12-17 06:31:47.000 351 21185.61 60.35 42859.40 47809.68 2014-12-17 06:31:48.000 351 21185.60 60.34 42859.37 47809.70 2014-12-17 06:31:49.000 351 21185.59 60.37 42859.37 47809.69 2014-12-17 06:31:50.000 351 21185.60 60.34 42859.39 47809.71 2014-12-17 06:31:51.000 351 21185.59 60.35 42859.41 47809.68 2014-12-17 06:31:52.000 351 21185.57 60.44 42859.38 47809.71 2014-12-17 06:31:53.000 351 21185.53 60.49 42859.35 47809.67 2014-12-17 06:31:54.000 351 21185.54 60.48 42859.31 47809.63 2014-12-17 06:31:55.000 351 21185.57 60.47 42859.31 47809.59 2014-12-17 06:31:56.000 351 21185.56 60.51 42859.31 47809.58 2014-12-17 06:31:57.000 351 21185.56 60.51 42859.28 47809.57 2014-12-17 06:31:58.000 351 21185.61 60.49 42859.28 47809.59 2014-12-17 06:31:59.000 351 21185.61 60.49 42859.25 47809.59 2014-12-17 06:32:00.000 351 21185.65 60.50 42859.25 47809.58 2014-12-17 06:32:01.000 351 21185.66 60.48 42859.27 47809.61 2014-12-17 06:32:02.000 351 21185.67 60.46 42859.27 47809.62 2014-12-17 06:32:03.000 351 21185.66 60.43 42859.27 47809.63 2014-12-17 06:32:04.000 351 21185.65 60.41 42859.28 47809.64 2014-12-17 06:32:05.000 351 21185.68 60.43 42859.29 47809.65 2014-12-17 06:32:06.000 351 21185.70 60.44 42859.27 47809.64 2014-12-17 06:32:07.000 351 21185.70 60.43 42859.28 47809.67 2014-12-17 06:32:08.000 351 21185.71 60.46 42859.32 47809.64 2014-12-17 06:32:09.000 351 21185.70 60.46 42859.31 47809.65 2014-12-17 06:32:10.000 351 21185.66 60.46 42859.28 47809.67 2014-12-17 06:32:11.000 351 21185.67 60.46 42859.26 47809.65 2014-12-17 06:32:12.000 351 21185.70 60.49 42859.26 47809.61 2014-12-17 06:32:13.000 351 21185.66 60.52 42859.29 47809.62 2014-12-17 06:32:14.000 351 21185.65 60.54 42859.27 47809.60 2014-12-17 06:32:15.000 351 21185.64 60.53 42859.26 47809.58 2014-12-17 06:32:16.000 351 21185.62 60.51 42859.25 47809.57 2014-12-17 06:32:17.000 351 21185.64 60.45 42859.24 47809.56 2014-12-17 06:32:18.000 351 21185.66 60.41 42859.26 47809.58 2014-12-17 06:32:19.000 351 21185.66 60.40 42859.28 47809.60 2014-12-17 06:32:20.000 351 21185.63 60.41 42859.28 47809.61 2014-12-17 06:32:21.000 351 21185.61 60.41 42859.33 47809.63 2014-12-17 06:32:22.000 351 21185.58 60.42 42859.35 47809.65 2014-12-17 06:32:23.000 351 21185.54 60.44 42859.31 47809.62 2014-12-17 06:32:24.000 351 21185.53 60.46 42859.28 47809.61 2014-12-17 06:32:25.000 351 21185.51 60.47 42859.32 47809.59 2014-12-17 06:32:26.000 351 21185.46 60.47 42859.30 47809.56 2014-12-17 06:32:27.000 351 21185.49 60.46 42859.28 47809.56 2014-12-17 06:32:28.000 351 21185.52 60.45 42859.30 47809.54 2014-12-17 06:32:29.000 351 21185.49 60.42 42859.28 47809.57 2014-12-17 06:32:30.000 351 21185.48 60.40 42859.30 47809.56 2014-12-17 06:32:31.000 351 21185.49 60.38 42859.33 47809.57 2014-12-17 06:32:32.000 351 21185.52 60.37 42859.34 47809.57 2014-12-17 06:32:33.000 351 21185.51 60.38 42859.37 47809.62 2014-12-17 06:32:34.000 351 21185.51 60.38 42859.42 47809.65 2014-12-17 06:32:35.000 351 21185.46 60.38 42859.43 47809.65 2014-12-17 06:32:36.000 351 21185.44 60.43 42859.39 47809.65 2014-12-17 06:32:37.000 351 21185.46 60.42 42859.39 47809.61 2014-12-17 06:32:38.000 351 21185.46 60.41 42859.41 47809.61 2014-12-17 06:32:39.000 351 21185.46 60.37 42859.39 47809.61 2014-12-17 06:32:40.000 351 21185.48 60.32 42859.42 47809.64 2014-12-17 06:32:41.000 351 21185.46 60.29 42859.45 47809.66 2014-12-17 06:32:42.000 351 21185.45 60.26 42859.47 47809.69 2014-12-17 06:32:43.000 351 21185.46 60.28 42859.50 47809.70 2014-12-17 06:32:44.000 351 21185.46 60.31 42859.48 47809.71 2014-12-17 06:32:45.000 351 21185.44 60.32 42859.49 47809.70 2014-12-17 06:32:46.000 351 21185.42 60.32 42859.49 47809.68 2014-12-17 06:32:47.000 351 21185.43 60.32 42859.48 47809.70 2014-12-17 06:32:48.000 351 21185.46 60.32 42859.48 47809.71 2014-12-17 06:32:49.000 351 21185.46 60.34 42859.52 47809.73 2014-12-17 06:32:50.000 351 21185.47 60.39 42859.51 47809.72 2014-12-17 06:32:51.000 351 21185.48 60.43 42859.50 47809.74 2014-12-17 06:32:52.000 351 21185.48 60.47 42859.45 47809.73 2014-12-17 06:32:53.000 351 21185.49 60.49 42859.45 47809.72 2014-12-17 06:32:54.000 351 21185.44 60.52 42859.46 47809.72 2014-12-17 06:32:55.000 351 21185.44 60.55 42859.42 47809.66 2014-12-17 06:32:56.000 351 21185.41 60.60 42859.41 47809.65 2014-12-17 06:32:57.000 351 21185.37 60.62 42859.42 47809.64 2014-12-17 06:32:58.000 351 21185.36 60.60 42859.39 47809.59 2014-12-17 06:32:59.000 351 21185.35 60.59 42859.41 47809.57 2014-12-17 06:33:00.000 351 21185.32 60.58 42859.39 47809.59 2014-12-17 06:33:01.000 351 21185.31 60.58 42859.38 47809.58 2014-12-17 06:33:02.000 351 21185.30 60.59 42859.42 47809.57 2014-12-17 06:33:03.000 351 21185.28 60.59 42859.42 47809.56 2014-12-17 06:33:04.000 351 21185.27 60.59 42859.44 47809.56 2014-12-17 06:33:05.000 351 21185.27 60.58 42859.45 47809.56 2014-12-17 06:33:06.000 351 21185.27 60.57 42859.46 47809.59 2014-12-17 06:33:07.000 351 21185.27 60.57 42859.45 47809.58 2014-12-17 06:33:08.000 351 21185.28 60.58 42859.43 47809.59 2014-12-17 06:33:09.000 351 21185.28 60.60 42859.41 47809.58 2014-12-17 06:33:10.000 351 21185.25 60.62 42859.45 47809.60 2014-12-17 06:33:11.000 351 21185.24 60.63 42859.43 47809.59 2014-12-17 06:33:12.000 351 21185.24 60.66 42859.44 47809.53 2014-12-17 06:33:13.000 351 21185.26 60.66 42859.40 47809.53 2014-12-17 06:33:14.000 351 21185.26 60.67 42859.39 47809.51 2014-12-17 06:33:15.000 351 21185.30 60.65 42859.39 47809.51 2014-12-17 06:33:16.000 351 21185.36 60.59 42859.35 47809.54 2014-12-17 06:33:17.000 351 21185.38 60.56 42859.40 47809.58 2014-12-17 06:33:18.000 351 21185.41 60.57 42859.42 47809.61 2014-12-17 06:33:19.000 351 21185.44 60.55 42859.45 47809.63 2014-12-17 06:33:20.000 351 21185.43 60.53 42859.48 47809.65 2014-12-17 06:33:21.000 351 21185.46 60.47 42859.53 47809.66 2014-12-17 06:33:22.000 351 21185.45 60.43 42859.56 47809.75 2014-12-17 06:33:23.000 351 21185.47 60.43 42859.58 47809.74 2014-12-17 06:33:24.000 351 21185.50 60.44 42859.57 47809.82 2014-12-17 06:33:25.000 351 21185.49 60.44 42859.58 47809.79 2014-12-17 06:33:26.000 351 21185.51 60.45 42859.59 47809.82 2014-12-17 06:33:27.000 351 21185.51 60.43 42859.60 47809.85 2014-12-17 06:33:28.000 351 21185.50 60.44 42859.66 47809.83 2014-12-17 06:33:29.000 351 21185.50 60.44 42859.66 47809.85 2014-12-17 06:33:30.000 351 21185.50 60.44 42859.66 47809.85 2014-12-17 06:33:31.000 351 21185.49 60.44 42859.64 47809.85 2014-12-17 06:33:32.000 351 21185.50 60.45 42859.67 47809.84 2014-12-17 06:33:33.000 351 21185.51 60.45 42859.67 47809.86 2014-12-17 06:33:34.000 351 21185.50 60.45 42859.65 47809.87 2014-12-17 06:33:35.000 351 21185.52 60.42 42859.66 47809.87 2014-12-17 06:33:36.000 351 21185.54 60.41 42859.68 47809.87 2014-12-17 06:33:37.000 351 21185.53 60.41 42859.69 47809.93 2014-12-17 06:33:38.000 351 21185.54 60.45 42859.70 47809.92 2014-12-17 06:33:39.000 351 21185.55 60.51 42859.70 47809.94 2014-12-17 06:33:40.000 351 21185.59 60.53 42859.71 47809.96 2014-12-17 06:33:41.000 351 21185.60 60.57 42859.68 47809.94 2014-12-17 06:33:42.000 351 21185.61 60.60 42859.70 47809.96 2014-12-17 06:33:43.000 351 21185.58 60.60 42859.68 47809.96 2014-12-17 06:33:44.000 351 21185.55 60.64 42859.67 47809.95 2014-12-17 06:33:45.000 351 21185.56 60.70 42859.69 47809.93 2014-12-17 06:33:46.000 351 21185.57 60.73 42859.68 47809.95 2014-12-17 06:33:47.000 351 21185.54 60.78 42859.68 47809.93 2014-12-17 06:33:48.000 351 21185.57 60.83 42859.63 47809.90 2014-12-17 06:33:49.000 351 21185.56 60.88 42859.60 47809.89 2014-12-17 06:33:50.000 351 21185.52 60.93 42859.57 47809.86 2014-12-17 06:33:51.000 351 21185.46 61.00 42859.54 47809.83 2014-12-17 06:33:52.000 351 21185.42 61.04 42859.53 47809.78 2014-12-17 06:33:53.000 351 21185.40 61.10 42859.54 47809.74 2014-12-17 06:33:54.000 351 21185.37 61.14 42859.49 47809.72 2014-12-17 06:33:55.000 351 21185.34 61.20 42859.46 47809.64 2014-12-17 06:33:56.000 351 21185.30 61.26 42859.42 47809.65 2014-12-17 06:33:57.000 351 21185.32 61.30 42859.39 47809.59 2014-12-17 06:33:58.000 351 21185.31 61.34 42859.38 47809.57 2014-12-17 06:33:59.000 351 21185.31 61.38 42859.38 47809.57 2014-12-17 06:34:00.000 351 21185.31 61.43 42859.37 47809.52 2014-12-17 06:34:01.000 351 21185.29 61.48 42859.33 47809.49 2014-12-17 06:34:02.000 351 21185.31 61.53 42859.28 47809.49 2014-12-17 06:34:03.000 351 21185.35 61.55 42859.27 47809.44 2014-12-17 06:34:04.000 351 21185.33 61.59 42859.24 47809.44 2014-12-17 06:34:05.000 351 21185.33 61.61 42859.25 47809.46 2014-12-17 06:34:06.000 351 21185.34 61.61 42859.28 47809.48 2014-12-17 06:34:07.000 351 21185.35 61.61 42859.30 47809.48 2014-12-17 06:34:08.000 351 21185.40 61.61 42859.32 47809.50 2014-12-17 06:34:09.000 351 21185.41 61.60 42859.36 47809.52 2014-12-17 06:34:10.000 351 21185.41 61.60 42859.39 47809.55 2014-12-17 06:34:11.000 351 21185.41 61.60 42859.40 47809.56 2014-12-17 06:34:12.000 351 21185.43 61.61 42859.42 47809.58 2014-12-17 06:34:13.000 351 21185.42 61.61 42859.47 47809.61 2014-12-17 06:34:14.000 351 21185.39 61.62 42859.44 47809.66 2014-12-17 06:34:15.000 351 21185.37 61.65 42859.44 47809.65 2014-12-17 06:34:16.000 351 21185.43 61.66 42859.50 47809.69 2014-12-17 06:34:17.000 351 21185.43 61.67 42859.48 47809.67 2014-12-17 06:34:18.000 351 21185.42 61.69 42859.51 47809.66 2014-12-17 06:34:19.000 351 21185.42 61.71 42859.49 47809.69 2014-12-17 06:34:20.000 351 21185.48 61.68 42859.48 47809.69 2014-12-17 06:34:21.000 351 21185.50 61.66 42859.50 47809.70 2014-12-17 06:34:22.000 351 21185.51 61.66 42859.49 47809.73 2014-12-17 06:34:23.000 351 21185.55 61.64 42859.52 47809.76 2014-12-17 06:34:24.000 351 21185.60 61.64 42859.55 47809.78 2014-12-17 06:34:25.000 351 21185.59 61.64 42859.56 47809.81 2014-12-17 06:34:26.000 351 21185.63 61.65 42859.58 47809.84 2014-12-17 06:34:27.000 351 21185.62 61.62 42859.60 47809.88 2014-12-17 06:34:28.000 351 21185.68 61.61 42859.64 47809.91 2014-12-17 06:34:29.000 351 21185.69 61.60 42859.65 47809.92 2014-12-17 06:34:30.000 351 21185.69 61.59 42859.61 47809.95 2014-12-17 06:34:31.000 351 21185.70 61.60 42859.66 47809.95 2014-12-17 06:34:32.000 351 21185.75 61.61 42859.67 47809.99 2014-12-17 06:34:33.000 351 21185.75 61.60 42859.65 47809.97 2014-12-17 06:34:34.000 351 21185.78 61.59 42859.67 47810.02 2014-12-17 06:34:35.000 351 21185.81 61.57 42859.71 47810.04 2014-12-17 06:34:36.000 351 21185.81 61.58 42859.72 47810.05 2014-12-17 06:34:37.000 351 21185.82 61.60 42859.73 47810.05 2014-12-17 06:34:38.000 351 21185.80 61.61 42859.73 47810.06 2014-12-17 06:34:39.000 351 21185.80 61.62 42859.74 47810.05 2014-12-17 06:34:40.000 351 21185.78 61.66 42859.71 47810.07 2014-12-17 06:34:41.000 351 21185.78 61.70 42859.73 47810.03 2014-12-17 06:34:42.000 351 21185.79 61.72 42859.72 47810.06 2014-12-17 06:34:43.000 351 21185.78 61.73 42859.73 47810.06 2014-12-17 06:34:44.000 351 21185.78 61.74 42859.73 47810.07 2014-12-17 06:34:45.000 351 21185.78 61.72 42859.77 47810.06 2014-12-17 06:34:46.000 351 21185.80 61.72 42859.74 47810.07 2014-12-17 06:34:47.000 351 21185.79 61.73 42859.75 47810.07 2014-12-17 06:34:48.000 351 21185.80 61.70 42859.73 47810.08 2014-12-17 06:34:49.000 351 21185.79 61.71 42859.72 47810.09 2014-12-17 06:34:50.000 351 21185.82 61.72 42859.72 47810.07 2014-12-17 06:34:51.000 351 21185.80 61.67 42859.73 47810.07 2014-12-17 06:34:52.000 351 21185.80 61.64 42859.74 47810.10 2014-12-17 06:34:53.000 351 21185.82 61.63 42859.74 47810.10 2014-12-17 06:34:54.000 351 21185.80 61.62 42859.74 47810.09 2014-12-17 06:34:55.000 351 21185.81 61.60 42859.75 47810.09 2014-12-17 06:34:56.000 351 21185.81 61.59 42859.74 47810.09 2014-12-17 06:34:57.000 351 21185.83 61.55 42859.76 47810.12 2014-12-17 06:34:58.000 351 21185.83 61.51 42859.71 47810.10 2014-12-17 06:34:59.000 351 21185.85 61.46 42859.75 47810.11 2014-12-17 06:35:00.000 351 21185.82 61.49 42859.76 47810.12 2014-12-17 06:35:01.000 351 21185.80 61.49 42859.73 47810.12 2014-12-17 06:35:02.000 351 21185.82 61.44 42859.75 47810.11 2014-12-17 06:35:03.000 351 21185.86 61.41 42859.76 47810.12 2014-12-17 06:35:04.000 351 21185.88 61.40 42859.76 47810.12 2014-12-17 06:35:05.000 351 21185.91 61.37 42859.78 47810.14 2014-12-17 06:35:06.000 351 21185.91 61.34 42859.76 47810.15 2014-12-17 06:35:07.000 351 21185.94 61.28 42859.78 47810.20 2014-12-17 06:35:08.000 351 21185.98 61.22 42859.80 47810.20 2014-12-17 06:35:09.000 351 21185.98 61.20 42859.84 47810.25 2014-12-17 06:35:10.000 351 21185.99 61.18 42859.84 47810.26 2014-12-17 06:35:11.000 351 21186.00 61.14 42859.87 47810.28 2014-12-17 06:35:12.000 351 21186.02 61.13 42859.84 47810.29 2014-12-17 06:35:13.000 351 21186.01 61.09 42859.87 47810.30 2014-12-17 06:35:14.000 351 21185.98 61.08 42859.89 47810.28 2014-12-17 06:35:15.000 351 21185.95 61.06 42859.92 47810.33 2014-12-17 06:35:16.000 351 21185.94 61.08 42859.92 47810.29 2014-12-17 06:35:17.000 351 21185.92 61.12 42859.87 47810.28 2014-12-17 06:35:18.000 351 21185.93 61.16 42859.85 47810.27 2014-12-17 06:35:19.000 351 21185.95 61.20 42859.82 47810.26 2014-12-17 06:35:20.000 351 21185.97 61.23 42859.79 47810.23 2014-12-17 06:35:21.000 351 21185.95 61.27 42859.76 47810.23 2014-12-17 06:35:22.000 351 21185.92 61.30 42859.77 47810.18 2014-12-17 06:35:23.000 351 21185.90 61.33 42859.74 47810.16 2014-12-17 06:35:24.000 351 21185.89 61.36 42859.73 47810.15 2014-12-17 06:35:25.000 351 21185.89 61.36 42859.72 47810.12 2014-12-17 06:35:26.000 351 21185.90 61.36 42859.72 47810.10 2014-12-17 06:35:27.000 351 21185.92 61.35 42859.69 47810.11 2014-12-17 06:35:28.000 351 21185.95 61.33 42859.68 47810.09 2014-12-17 06:35:29.000 351 21185.97 61.33 42859.70 47810.13 2014-12-17 06:35:30.000 351 21185.96 61.33 42859.71 47810.12 2014-12-17 06:35:31.000 351 21185.97 61.32 42859.74 47810.16 2014-12-17 06:35:32.000 351 21186.00 61.29 42859.77 47810.19 2014-12-17 06:35:33.000 351 21186.03 61.26 42859.79 47810.23 2014-12-17 06:35:34.000 351 21186.02 61.27 42859.79 47810.22 2014-12-17 06:35:35.000 351 21185.99 61.32 42859.81 47810.24 2014-12-17 06:35:36.000 351 21185.96 61.37 42859.78 47810.24 2014-12-17 06:35:37.000 351 21185.91 61.39 42859.78 47810.21 2014-12-17 06:35:38.000 351 21185.89 61.38 42859.77 47810.17 2014-12-17 06:35:39.000 351 21185.86 61.35 42859.70 47810.16 2014-12-17 06:35:40.000 351 21185.86 61.38 42859.73 47810.14 2014-12-17 06:35:41.000 351 21185.85 61.37 42859.71 47810.10 2014-12-17 06:35:42.000 351 21185.82 61.35 42859.70 47810.12 2014-12-17 06:35:43.000 351 21185.79 61.35 42859.72 47810.09 2014-12-17 06:35:44.000 351 21185.77 61.36 42859.70 47810.08 2014-12-17 06:35:45.000 351 21185.78 61.41 42859.68 47810.04 2014-12-17 06:35:46.000 351 21185.77 61.40 42859.68 47810.04 2014-12-17 06:35:47.000 351 21185.77 61.41 42859.63 47810.03 2014-12-17 06:35:48.000 351 21185.79 61.42 42859.62 47809.99 2014-12-17 06:35:49.000 351 21185.76 61.43 42859.61 47809.99 2014-12-17 06:35:50.000 351 21185.75 61.44 42859.63 47809.96 2014-12-17 06:35:51.000 351 21185.72 61.42 42859.64 47809.98 2014-12-17 06:35:52.000 351 21185.74 61.40 42859.65 47809.96 2014-12-17 06:35:53.000 351 21185.74 61.39 42859.63 47809.97 2014-12-17 06:35:54.000 351 21185.74 61.36 42859.63 47809.95 2014-12-17 06:35:55.000 351 21185.76 61.34 42859.64 47809.95 2014-12-17 06:35:56.000 351 21185.77 61.31 42859.67 47809.96 2014-12-17 06:35:57.000 351 21185.76 61.32 42859.66 47809.98 2014-12-17 06:35:58.000 351 21185.75 61.32 42859.64 47809.98 2014-12-17 06:35:59.000 351 21185.73 61.27 42859.67 47809.99 2014-12-17 06:36:00.000 351 21185.77 61.24 42859.71 47810.01 2014-12-17 06:36:01.000 351 21185.78 61.19 42859.73 47810.02 2014-12-17 06:36:02.000 351 21185.78 61.17 42859.73 47810.05 2014-12-17 06:36:03.000 351 21185.79 61.15 42859.72 47810.07 2014-12-17 06:36:04.000 351 21185.79 61.13 42859.77 47810.06 2014-12-17 06:36:05.000 351 21185.75 61.09 42859.78 47810.07 2014-12-17 06:36:06.000 351 21185.70 61.03 42859.79 47810.07 2014-12-17 06:36:07.000 351 21185.68 61.02 42859.78 47810.07 2014-12-17 06:36:08.000 351 21185.67 60.99 42859.80 47810.07 2014-12-17 06:36:09.000 351 21185.63 60.94 42859.79 47810.08 2014-12-17 06:36:10.000 351 21185.59 60.90 42859.80 47810.08 2014-12-17 06:36:11.000 351 21185.53 60.89 42859.82 47810.06 2014-12-17 06:36:12.000 351 21185.50 60.90 42859.81 47810.06 2014-12-17 06:36:13.000 351 21185.46 60.91 42859.79 47809.99 2014-12-17 06:36:14.000 351 21185.41 60.95 42859.76 47809.99 2014-12-17 06:36:15.000 351 21185.39 60.96 42859.72 47809.96 2014-12-17 06:36:16.000 351 21185.39 60.97 42859.73 47809.92 2014-12-17 06:36:17.000 351 21185.38 61.02 42859.69 47809.91 2014-12-17 06:36:18.000 351 21185.32 61.07 42859.67 47809.88 2014-12-17 06:36:19.000 351 21185.32 61.08 42859.62 47809.85 2014-12-17 06:36:20.000 351 21185.32 61.10 42859.60 47809.82 2014-12-17 06:36:21.000 351 21185.34 61.13 42859.62 47809.82 2014-12-17 06:36:22.000 351 21185.37 61.15 42859.59 47809.79 2014-12-17 06:36:23.000 351 21185.38 61.16 42859.59 47809.80 2014-12-17 06:36:24.000 351 21185.38 61.15 42859.54 47809.76 2014-12-17 06:36:25.000 351 21185.39 61.18 42859.56 47809.76 2014-12-17 06:36:26.000 351 21185.37 61.23 42859.58 47809.75 2014-12-17 06:36:27.000 351 21185.35 61.28 42859.54 47809.74 2014-12-17 06:36:28.000 351 21185.34 61.31 42859.53 47809.70 2014-12-17 06:36:29.000 351 21185.37 61.35 42859.45 47809.69 2014-12-17 06:36:30.000 351 21185.40 61.36 42859.43 47809.65 2014-12-17 06:36:31.000 351 21185.39 61.39 42859.38 47809.62 2014-12-17 06:36:32.000 351 21185.38 61.37 42859.36 47809.59 2014-12-17 06:36:33.000 351 21185.33 61.35 42859.37 47809.55 2014-12-17 06:36:34.000 351 21185.31 61.36 42859.40 47809.56 2014-12-17 06:36:35.000 351 21185.33 61.36 42859.40 47809.51 2014-12-17 06:36:36.000 351 21185.31 61.31 42859.38 47809.51 2014-12-17 06:36:37.000 351 21185.29 61.30 42859.38 47809.49 2014-12-17 06:36:38.000 351 21185.29 61.33 42859.38 47809.48 2014-12-17 06:36:39.000 351 21185.29 61.33 42859.36 47809.49 2014-12-17 06:36:40.000 351 21185.31 61.31 42859.37 47809.46 2014-12-17 06:36:41.000 351 21185.30 61.29 42859.34 47809.44 2014-12-17 06:36:42.000 351 21185.24 61.26 42859.34 47809.43 2014-12-17 06:36:43.000 351 21185.26 61.28 42859.35 47809.43 2014-12-17 06:36:44.000 351 21185.22 61.31 42859.32 47809.43 2014-12-17 06:36:45.000 351 21185.23 61.33 42859.28 47809.41 2014-12-17 06:36:46.000 351 21185.22 61.36 42859.26 47809.40 2014-12-17 06:36:47.000 351 21185.22 61.37 42859.28 47809.37 2014-12-17 06:36:48.000 351 21185.20 61.36 42859.29 47809.33 2014-12-17 06:36:49.000 351 21185.19 61.33 42859.27 47809.35 2014-12-17 06:36:50.000 351 21185.15 61.36 42859.26 47809.34 2014-12-17 06:36:51.000 351 21185.14 61.35 42859.27 47809.33 2014-12-17 06:36:52.000 351 21185.14 61.35 42859.25 47809.33 2014-12-17 06:36:53.000 351 21185.18 61.34 42859.27 47809.34 2014-12-17 06:36:54.000 351 21185.22 61.28 42859.28 47809.31 2014-12-17 06:36:55.000 351 21185.27 61.26 42859.30 47809.36 2014-12-17 06:36:56.000 351 21185.32 61.24 42859.35 47809.41 2014-12-17 06:36:57.000 351 21185.33 61.21 42859.38 47809.43 2014-12-17 06:36:58.000 351 21185.33 61.20 42859.40 47809.49 2014-12-17 06:36:59.000 351 21185.31 61.22 42859.42 47809.52 2014-12-17 06:37:00.000 351 21185.30 61.25 42859.43 47809.53 2014-12-17 06:37:01.000 351 21185.28 61.29 42859.43 47809.53 2014-12-17 06:37:02.000 351 21185.28 61.30 42859.47 47809.52 2014-12-17 06:37:03.000 351 21185.30 61.30 42859.48 47809.54 2014-12-17 06:37:04.000 351 21185.30 61.31 42859.48 47809.54 2014-12-17 06:37:05.000 351 21185.29 61.35 42859.50 47809.55 2014-12-17 06:37:06.000 351 21185.28 61.38 42859.52 47809.56 2014-12-17 06:37:07.000 351 21185.29 61.38 42859.52 47809.58 2014-12-17 06:37:08.000 351 21185.25 61.41 42859.48 47809.56 2014-12-17 06:37:09.000 351 21185.22 61.46 42859.47 47809.56 2014-12-17 06:37:10.000 351 21185.22 61.46 42859.45 47809.54 2014-12-17 06:37:11.000 351 21185.25 61.44 42859.48 47809.56 2014-12-17 06:37:12.000 351 21185.28 61.43 42859.49 47809.56 2014-12-17 06:37:13.000 351 21185.31 61.47 42859.52 47809.59 2014-12-17 06:37:14.000 351 21185.30 61.54 42859.54 47809.60 2014-12-17 06:37:15.000 351 21185.27 61.60 42859.53 47809.60 2014-12-17 06:37:16.000 351 21185.21 61.62 42859.54 47809.57 2014-12-17 06:37:17.000 351 21185.21 61.65 42859.49 47809.56 2014-12-17 06:37:18.000 351 21185.19 61.68 42859.49 47809.54 2014-12-17 06:37:19.000 351 21185.17 61.71 42859.50 47809.52 2014-12-17 06:37:20.000 351 21185.13 61.78 42859.47 47809.51 2014-12-17 06:37:21.000 351 21185.12 61.84 42859.43 47809.45 2014-12-17 06:37:22.000 351 21185.12 61.86 42859.39 47809.44 2014-12-17 06:37:23.000 351 21185.14 61.87 42859.33 47809.41 2014-12-17 06:37:24.000 351 21185.16 61.86 42859.31 47809.36 2014-12-17 06:37:25.000 351 21185.18 61.83 42859.29 47809.35 2014-12-17 06:37:26.000 351 21185.24 61.82 42859.27 47809.34 2014-12-17 06:37:27.000 351 21185.26 61.77 42859.30 47809.38 2014-12-17 06:37:28.000 351 21185.28 61.74 42859.33 47809.41 2014-12-17 06:37:29.000 351 21185.32 61.72 42859.39 47809.42 2014-12-17 06:37:30.000 351 21185.34 61.74 42859.38 47809.46 2014-12-17 06:37:31.000 351 21185.31 61.72 42859.35 47809.47 2014-12-17 06:37:32.000 351 21185.35 61.68 42859.38 47809.49 2014-12-17 06:37:33.000 351 21185.37 61.66 42859.35 47809.49 2014-12-17 06:37:34.000 351 21185.38 61.62 42859.41 47809.52 2014-12-17 06:37:35.000 351 21185.41 61.58 42859.46 47809.54 2014-12-17 06:37:36.000 351 21185.45 61.54 42859.46 47809.58 2014-12-17 06:37:37.000 351 21185.46 61.51 42859.48 47809.63 2014-12-17 06:37:38.000 351 21185.49 61.49 42859.51 47809.64 2014-12-17 06:37:39.000 351 21185.51 61.45 42859.53 47809.69 2014-12-17 06:37:40.000 351 21185.52 61.46 42859.56 47809.74 2014-12-17 06:37:41.000 351 21185.51 61.47 42859.59 47809.72 2014-12-17 06:37:42.000 351 21185.55 61.49 42859.54 47809.74 2014-12-17 06:37:43.000 351 21185.58 61.46 42859.56 47809.78 2014-12-17 06:37:44.000 351 21185.56 61.45 42859.58 47809.77 2014-12-17 06:37:45.000 351 21185.49 61.48 42859.57 47809.76 2014-12-17 06:37:46.000 351 21185.45 61.56 42859.56 47809.73 2014-12-17 06:37:47.000 351 21185.43 61.59 42859.55 47809.72 2014-12-17 06:37:48.000 351 21185.42 61.57 42859.51 47809.68 2014-12-17 06:37:49.000 351 21185.42 61.57 42859.54 47809.67 2014-12-17 06:37:50.000 351 21185.45 61.56 42859.54 47809.67 2014-12-17 06:37:51.000 351 21185.48 61.52 42859.55 47809.68 2014-12-17 06:37:52.000 351 21185.52 61.48 42859.56 47809.73 2014-12-17 06:37:53.000 351 21185.56 61.44 42859.64 47809.76 2014-12-17 06:37:54.000 351 21185.60 61.40 42859.68 47809.83 2014-12-17 06:37:55.000 351 21185.65 61.38 42859.76 47809.89 2014-12-17 06:37:56.000 351 21185.65 61.35 42859.79 47809.93 2014-12-17 06:37:57.000 351 21185.65 61.34 42859.82 47810.01 2014-12-17 06:37:58.000 351 21185.68 61.35 42859.78 47810.01 2014-12-17 06:37:59.000 351 21185.68 61.32 42859.78 47810.02 2014-12-17 06:38:00.000 351 21185.68 61.30 42859.80 47810.06 2014-12-17 06:38:01.000 351 21185.67 61.32 42859.81 47810.04 2014-12-17 06:38:02.000 351 21185.65 61.34 42859.82 47810.04 2014-12-17 06:38:03.000 351 21185.63 61.36 42859.80 47810.04 2014-12-17 06:38:04.000 351 21185.62 61.38 42859.80 47810.02 2014-12-17 06:38:05.000 351 21185.60 61.39 42859.80 47809.98 2014-12-17 06:38:06.000 351 21185.62 61.42 42859.80 47810.00 2014-12-17 06:38:07.000 351 21185.63 61.43 42859.78 47809.98 2014-12-17 06:38:08.000 351 21185.63 61.43 42859.79 47809.96 2014-12-17 06:38:09.000 351 21185.63 61.45 42859.81 47809.99 2014-12-17 06:38:10.000 351 21185.59 61.44 42859.83 47810.00 2014-12-17 06:38:11.000 351 21185.58 61.42 42859.86 47810.03 2014-12-17 06:38:12.000 351 21185.58 61.40 42859.90 47810.01 2014-12-17 06:38:13.000 351 21185.54 61.41 42859.92 47810.06 2014-12-17 06:38:14.000 351 21185.51 61.46 42859.95 47810.08 2014-12-17 06:38:15.000 351 21185.48 61.49 42859.91 47810.06 2014-12-17 06:38:16.000 351 21185.47 61.51 42859.90 47810.05 2014-12-17 06:38:17.000 351 21185.49 61.49 42859.89 47810.04 2014-12-17 06:38:18.000 351 21185.48 61.47 42859.93 47810.03 2014-12-17 06:38:19.000 351 21185.49 61.46 42859.97 47810.02 2014-12-17 06:38:20.000 351 21185.53 61.45 42859.95 47810.07 2014-12-17 06:38:21.000 351 21185.51 61.48 42859.92 47810.08 2014-12-17 06:38:22.000 351 21185.49 61.50 42859.93 47810.07 2014-12-17 06:38:23.000 351 21185.45 61.51 42859.92 47810.06 2014-12-17 06:38:24.000 351 21185.45 61.51 42859.94 47810.05 2014-12-17 06:38:25.000 351 21185.45 61.48 42859.93 47810.05 2014-12-17 06:38:26.000 351 21185.45 61.50 42859.94 47810.04 2014-12-17 06:38:27.000 351 21185.44 61.53 42859.90 47810.01 2014-12-17 06:38:28.000 351 21185.44 61.53 42859.85 47810.00 2014-12-17 06:38:29.000 351 21185.44 61.53 42859.85 47809.98 2014-12-17 06:38:30.000 351 21185.47 61.51 42859.86 47809.97 2014-12-17 06:38:31.000 351 21185.46 61.52 42859.84 47809.95 2014-12-17 06:38:32.000 351 21185.46 61.53 42859.81 47809.95 2014-12-17 06:38:33.000 351 21185.51 61.53 42859.79 47809.92 2014-12-17 06:38:34.000 351 21185.50 61.51 42859.78 47809.92 2014-12-17 06:38:35.000 351 21185.50 61.51 42859.75 47809.92 2014-12-17 06:38:36.000 351 21185.53 61.51 42859.76 47809.92 2014-12-17 06:38:37.000 351 21185.50 61.53 42859.74 47809.90 2014-12-17 06:38:38.000 351 21185.48 61.55 42859.77 47809.91 2014-12-17 06:38:39.000 351 21185.46 61.56 42859.72 47809.87 2014-12-17 06:38:40.000 351 21185.45 61.60 42859.71 47809.86 2014-12-17 06:38:41.000 351 21185.45 61.60 42859.71 47809.85 2014-12-17 06:38:42.000 351 21185.45 61.60 42859.71 47809.83 2014-12-17 06:38:43.000 351 21185.42 61.61 42859.69 47809.84 2014-12-17 06:38:44.000 351 21185.39 61.61 42859.67 47809.79 2014-12-17 06:38:45.000 351 21185.40 61.62 42859.68 47809.80 2014-12-17 06:38:46.000 351 21185.42 61.60 42859.69 47809.77 2014-12-17 06:38:47.000 351 21185.43 61.56 42859.66 47809.80 2014-12-17 06:38:48.000 351 21185.38 61.56 42859.66 47809.78 2014-12-17 06:38:49.000 351 21185.33 61.58 42859.65 47809.75 2014-12-17 06:38:50.000 351 21185.31 61.59 42859.62 47809.72 2014-12-17 06:38:51.000 351 21185.33 61.60 42859.60 47809.72 2014-12-17 06:38:52.000 351 21185.36 61.59 42859.59 47809.68 2014-12-17 06:38:53.000 351 21185.38 61.54 42859.64 47809.70 2014-12-17 06:38:54.000 351 21185.41 61.53 42859.62 47809.72 2014-12-17 06:38:55.000 351 21185.44 61.50 42859.64 47809.73 2014-12-17 06:38:56.000 351 21185.47 61.47 42859.65 47809.77 2014-12-17 06:38:57.000 351 21185.47 61.43 42859.65 47809.82 2014-12-17 06:38:58.000 351 21185.49 61.38 42859.71 47809.83 2014-12-17 06:38:59.000 351 21185.52 61.37 42859.74 47809.87 2014-12-17 06:39:00.000 351 21185.49 61.35 42859.75 47809.89 2014-12-17 06:39:01.000 351 21185.47 61.31 42859.76 47809.90 2014-12-17 06:39:02.000 351 21185.49 61.29 42859.81 47809.92 2014-12-17 06:39:03.000 351 21185.49 61.30 42859.88 47809.97 2014-12-17 06:39:04.000 351 21185.49 61.31 42859.89 47809.96 2014-12-17 06:39:05.000 351 21185.49 61.32 42859.87 47809.97 2014-12-17 06:39:06.000 351 21185.47 61.31 42859.84 47809.99 2014-12-17 06:39:07.000 351 21185.46 61.33 42859.87 47809.97 2014-12-17 06:39:08.000 351 21185.45 61.32 42859.87 47809.98 2014-12-17 06:39:09.000 351 21185.43 61.28 42859.87 47809.94 2014-12-17 06:39:10.000 351 21185.41 61.25 42859.90 47809.98 2014-12-17 06:39:11.000 351 21185.41 61.28 42859.86 47809.95 2014-12-17 06:39:12.000 351 21185.40 61.28 42859.85 47809.94 2014-12-17 06:39:13.000 351 21185.36 61.30 42859.81 47809.92 2014-12-17 06:39:14.000 351 21185.36 61.29 42859.83 47809.89 2014-12-17 06:39:15.000 351 21185.35 61.29 42859.82 47809.86 2014-12-17 06:39:16.000 351 21185.34 61.29 42859.80 47809.88 2014-12-17 06:39:17.000 351 21185.28 61.36 42859.74 47809.83 2014-12-17 06:39:18.000 351 21185.25 61.45 42859.68 47809.79 2014-12-17 06:39:19.000 351 21185.23 61.48 42859.63 47809.76 2014-12-17 06:39:20.000 351 21185.22 61.49 42859.64 47809.70 2014-12-17 06:39:21.000 351 21185.21 61.51 42859.60 47809.65 2014-12-17 06:39:22.000 351 21185.19 61.51 42859.58 47809.61 2014-12-17 06:39:23.000 351 21185.18 61.52 42859.58 47809.61 2014-12-17 06:39:24.000 351 21185.19 61.54 42859.58 47809.62 2014-12-17 06:39:25.000 351 21185.21 61.57 42859.56 47809.60 2014-12-17 06:39:26.000 351 21185.16 61.61 42859.49 47809.56 2014-12-17 06:39:27.000 351 21185.14 61.69 42859.49 47809.54 2014-12-17 06:39:28.000 351 21185.13 61.73 42859.47 47809.50 2014-12-17 06:39:29.000 351 21185.12 61.73 42859.42 47809.48 2014-12-17 06:39:30.000 351 21185.13 61.77 42859.41 47809.45 2014-12-17 06:39:31.000 351 21185.10 61.77 42859.39 47809.43 2014-12-17 06:39:32.000 351 21185.09 61.75 42859.40 47809.41 2014-12-17 06:39:33.000 351 21185.12 61.71 42859.42 47809.41 2014-12-17 06:39:34.000 351 21185.12 61.69 42859.41 47809.44 2014-12-17 06:39:35.000 351 21185.11 61.69 42859.41 47809.46 2014-12-17 06:39:36.000 351 21185.10 61.72 42859.44 47809.46 2014-12-17 06:39:37.000 351 21185.12 61.76 42859.44 47809.45 2014-12-17 06:39:38.000 351 21185.14 61.79 42859.42 47809.48 2014-12-17 06:39:39.000 351 21185.14 61.79 42859.46 47809.49 2014-12-17 06:39:40.000 351 21185.16 61.79 42859.45 47809.51 2014-12-17 06:39:41.000 351 21185.17 61.77 42859.49 47809.52 2014-12-17 06:39:42.000 351 21185.15 61.81 42859.52 47809.56 2014-12-17 06:39:43.000 351 21185.17 61.84 42859.55 47809.54 2014-12-17 06:39:44.000 351 21185.20 61.85 42859.56 47809.57 2014-12-17 06:39:45.000 351 21185.19 61.82 42859.54 47809.58 2014-12-17 06:39:46.000 351 21185.22 61.84 42859.56 47809.58 2014-12-17 06:39:47.000 351 21185.24 61.82 42859.60 47809.59 2014-12-17 06:39:48.000 351 21185.25 61.81 42859.60 47809.67 2014-12-17 06:39:49.000 351 21185.28 61.81 42859.63 47809.65 2014-12-17 06:39:50.000 351 21185.31 61.81 42859.62 47809.68 2014-12-17 06:39:51.000 351 21185.27 61.81 42859.63 47809.71 2014-12-17 06:39:52.000 351 21185.25 61.80 42859.64 47809.68 2014-12-17 06:39:53.000 351 21185.22 61.77 42859.62 47809.68 2014-12-17 06:39:54.000 351 21185.22 61.75 42859.60 47809.65 2014-12-17 06:39:55.000 351 21185.20 61.73 42859.60 47809.66 2014-12-17 06:39:56.000 351 21185.19 61.71 42859.59 47809.65 2014-12-17 06:39:57.000 351 21185.18 61.72 42859.57 47809.65 2014-12-17 06:39:58.000 351 21185.16 61.75 42859.57 47809.61 2014-12-17 06:39:59.000 351 21185.10 61.79 42859.53 47809.57 2014-12-17 06:40:00.000 351 21185.11 61.84 42859.49 47809.55 2014-12-17 06:40:01.000 351 21185.10 61.87 42859.49 47809.53 2014-12-17 06:40:02.000 351 21185.11 61.90 42859.49 47809.48 2014-12-17 06:40:03.000 351 21185.10 61.88 42859.47 47809.49 2014-12-17 06:40:04.000 351 21185.13 61.85 42859.49 47809.47 2014-12-17 06:40:05.000 351 21185.14 61.83 42859.50 47809.50 2014-12-17 06:40:06.000 351 21185.13 61.81 42859.53 47809.50 2014-12-17 06:40:07.000 351 21185.16 61.82 42859.53 47809.55 2014-12-17 06:40:08.000 351 21185.16 61.83 42859.56 47809.57 2014-12-17 06:40:09.000 351 21185.20 61.87 42859.59 47809.62 2014-12-17 06:40:10.000 351 21185.20 61.91 42859.62 47809.61 2014-12-17 06:40:11.000 351 21185.23 61.94 42859.60 47809.65 2014-12-17 06:40:12.000 351 21185.22 61.96 42859.60 47809.66 2014-12-17 06:40:13.000 351 21185.21 61.99 42859.66 47809.69 2014-12-17 06:40:14.000 351 21185.24 62.02 42859.67 47809.68 2014-12-17 06:40:15.000 351 21185.25 62.05 42859.64 47809.71 2014-12-17 06:40:16.000 351 21185.23 62.13 42859.63 47809.66 2014-12-17 06:40:17.000 351 21185.23 62.16 42859.60 47809.69 2014-12-17 06:40:18.000 351 21185.22 62.19 42859.59 47809.66 2014-12-17 06:40:19.000 351 21185.24 62.21 42859.59 47809.66 2014-12-17 06:40:20.000 351 21185.19 62.24 42859.56 47809.64 2014-12-17 06:40:21.000 351 21185.17 62.26 42859.55 47809.60 2014-12-17 06:40:22.000 351 21185.14 62.29 42859.54 47809.59 2014-12-17 06:40:23.000 351 21185.13 62.32 42859.55 47809.56 2014-12-17 06:40:24.000 351 21185.12 62.35 42859.50 47809.54 2014-12-17 06:40:25.000 351 21185.11 62.37 42859.49 47809.50 2014-12-17 06:40:26.000 351 21185.13 62.38 42859.46 47809.49 2014-12-17 06:40:27.000 351 21185.14 62.38 42859.43 47809.49 2014-12-17 06:40:28.000 351 21185.15 62.41 42859.40 47809.48 2014-12-17 06:40:29.000 351 21185.15 62.46 42859.36 47809.49 2014-12-17 06:40:30.000 351 21185.12 62.47 42859.35 47809.49 2014-12-17 06:40:31.000 351 21185.14 62.49 42859.36 47809.47 2014-12-17 06:40:32.000 351 21185.18 62.51 42859.39 47809.46 2014-12-17 06:40:33.000 351 21185.16 62.53 42859.30 47809.44 2014-12-17 06:40:34.000 351 21185.17 62.52 42859.34 47809.44 2014-12-17 06:40:35.000 351 21185.14 62.54 42859.36 47809.43 2014-12-17 06:40:36.000 351 21185.12 62.55 42859.35 47809.41 2014-12-17 06:40:37.000 351 21185.14 62.57 42859.33 47809.42 2014-12-17 06:40:38.000 351 21185.17 62.58 42859.28 47809.42 2014-12-17 06:40:39.000 351 21185.15 62.58 42859.32 47809.41 2014-12-17 06:40:40.000 351 21185.18 62.59 42859.33 47809.40 2014-12-17 06:40:41.000 351 21185.19 62.56 42859.32 47809.41 2014-12-17 06:40:42.000 351 21185.21 62.53 42859.33 47809.42 2014-12-17 06:40:43.000 351 21185.24 62.53 42859.34 47809.47 2014-12-17 06:40:44.000 351 21185.32 62.50 42859.35 47809.49 2014-12-17 06:40:45.000 351 21185.34 62.47 42859.38 47809.54 2014-12-17 06:40:46.000 351 21185.35 62.42 42859.38 47809.55 2014-12-17 06:40:47.000 351 21185.35 62.41 42859.38 47809.55 2014-12-17 06:40:48.000 351 21185.36 62.37 42859.36 47809.57 2014-12-17 06:40:49.000 351 21185.34 62.37 42859.38 47809.58 2014-12-17 06:40:50.000 351 21185.31 62.41 42859.38 47809.57 2014-12-17 06:40:51.000 351 21185.33 62.41 42859.37 47809.57 2014-12-17 06:40:52.000 351 21185.34 62.43 42859.35 47809.56 2014-12-17 06:40:53.000 351 21185.35 62.44 42859.34 47809.56 2014-12-17 06:40:54.000 351 21185.35 62.46 42859.38 47809.56 2014-12-17 06:40:55.000 351 21185.36 62.48 42859.37 47809.52 2014-12-17 06:40:56.000 351 21185.36 62.47 42859.33 47809.56 2014-12-17 06:40:57.000 351 21185.37 62.48 42859.32 47809.52 2014-12-17 06:40:58.000 351 21185.33 62.47 42859.31 47809.55 2014-12-17 06:40:59.000 351 21185.33 62.45 42859.32 47809.53 2014-12-17 06:41:00.000 351 21185.32 62.47 42859.32 47809.54 2014-12-17 06:41:01.000 351 21185.32 62.47 42859.31 47809.53 2014-12-17 06:41:02.000 351 21185.31 62.49 42859.29 47809.49 2014-12-17 06:41:03.000 351 21185.30 62.49 42859.27 47809.48 2014-12-17 06:41:04.000 351 21185.29 62.49 42859.24 47809.45 2014-12-17 06:41:05.000 351 21185.25 62.48 42859.23 47809.42 2014-12-17 06:41:06.000 351 21185.21 62.43 42859.24 47809.36 2014-12-17 06:41:07.000 351 21185.20 62.37 42859.25 47809.38 2014-12-17 06:41:08.000 351 21185.20 62.34 42859.25 47809.37 2014-12-17 06:41:09.000 351 21185.21 62.31 42859.25 47809.35 2014-12-17 06:41:10.000 351 21185.23 62.29 42859.26 47809.36 2014-12-17 06:41:11.000 351 21185.23 62.28 42859.27 47809.38 2014-12-17 06:41:12.000 351 21185.23 62.30 42859.25 47809.37 2014-12-17 06:41:13.000 351 21185.20 62.30 42859.23 47809.41 2014-12-17 06:41:14.000 351 21185.17 62.30 42859.24 47809.40 2014-12-17 06:41:15.000 351 21185.18 62.31 42859.24 47809.40 2014-12-17 06:41:16.000 351 21185.19 62.30 42859.25 47809.42 2014-12-17 06:41:17.000 351 21185.16 62.30 42859.26 47809.39 2014-12-17 06:41:18.000 351 21185.14 62.29 42859.27 47809.40 2014-12-17 06:41:19.000 351 21185.16 62.27 42859.31 47809.42 2014-12-17 06:41:20.000 351 21185.17 62.26 42859.30 47809.41 2014-12-17 06:41:21.000 351 21185.19 62.23 42859.26 47809.42 2014-12-17 06:41:22.000 351 21185.20 62.23 42859.28 47809.42 2014-12-17 06:41:23.000 351 21185.20 62.20 42859.31 47809.45 2014-12-17 06:41:24.000 351 21185.20 62.21 42859.28 47809.43 2014-12-17 06:41:25.000 351 21185.20 62.18 42859.30 47809.46 2014-12-17 06:41:26.000 351 21185.22 62.17 42859.32 47809.47 2014-12-17 06:41:27.000 351 21185.22 62.18 42859.31 47809.48 2014-12-17 06:41:28.000 351 21185.18 62.19 42859.35 47809.46 2014-12-17 06:41:29.000 351 21185.16 62.21 42859.36 47809.47 2014-12-17 06:41:30.000 351 21185.15 62.19 42859.33 47809.47 2014-12-17 06:41:31.000 351 21185.17 62.20 42859.31 47809.45 2014-12-17 06:41:32.000 351 21185.17 62.19 42859.29 47809.46 2014-12-17 06:41:33.000 351 21185.17 62.21 42859.30 47809.45 2014-12-17 06:41:34.000 351 21185.20 62.26 42859.34 47809.46 2014-12-17 06:41:35.000 351 21185.20 62.27 42859.35 47809.47 2014-12-17 06:41:36.000 351 21185.21 62.24 42859.37 47809.49 2014-12-17 06:41:37.000 351 21185.23 62.24 42859.39 47809.50 2014-12-17 06:41:38.000 351 21185.23 62.25 42859.45 47809.54 2014-12-17 06:41:39.000 351 21185.26 62.22 42859.50 47809.60 2014-12-17 06:41:40.000 351 21185.27 62.19 42859.56 47809.62 2014-12-17 06:41:41.000 351 21185.27 62.18 42859.59 47809.65 2014-12-17 06:41:42.000 351 21185.29 62.19 42859.63 47809.71 2014-12-17 06:41:43.000 351 21185.31 62.20 42859.67 47809.75 2014-12-17 06:41:44.000 351 21185.32 62.22 42859.70 47809.78 2014-12-17 06:41:45.000 351 21185.29 62.22 42859.69 47809.81 2014-12-17 06:41:46.000 351 21185.28 62.22 42859.69 47809.81 2014-12-17 06:41:47.000 351 21185.30 62.23 42859.68 47809.80 2014-12-17 06:41:48.000 351 21185.30 62.24 42859.68 47809.80 2014-12-17 06:41:49.000 351 21185.30 62.21 42859.67 47809.81 2014-12-17 06:41:50.000 351 21185.31 62.16 42859.65 47809.81 2014-12-17 06:41:51.000 351 21185.25 62.10 42859.65 47809.82 2014-12-17 06:41:52.000 351 21185.26 62.07 42859.66 47809.80 2014-12-17 06:41:53.000 351 21185.28 62.02 42859.67 47809.81 2014-12-17 06:41:54.000 351 21185.27 61.98 42859.69 47809.81 2014-12-17 06:41:55.000 351 21185.27 61.95 42859.71 47809.82 2014-12-17 06:41:56.000 351 21185.25 61.96 42859.71 47809.81 2014-12-17 06:41:57.000 351 21185.24 61.97 42859.70 47809.81 2014-12-17 06:41:58.000 351 21185.24 62.01 42859.71 47809.80 2014-12-17 06:41:59.000 351 21185.23 62.05 42859.74 47809.84 2014-12-17 06:42:00.000 351 21185.25 62.08 42859.74 47809.83 2014-12-17 06:42:01.000 351 21185.21 62.08 42859.72 47809.82 2014-12-17 06:42:02.000 351 21185.20 62.07 42859.74 47809.79 2014-12-17 06:42:03.000 351 21185.18 62.06 42859.73 47809.83 2014-12-17 06:42:04.000 351 21185.20 62.08 42859.70 47809.81 2014-12-17 06:42:05.000 351 21185.18 62.09 42859.69 47809.78 2014-12-17 06:42:06.000 351 21185.16 62.07 42859.68 47809.80 2014-12-17 06:42:07.000 351 21185.14 62.10 42859.67 47809.78 2014-12-17 06:42:08.000 351 21185.12 62.09 42859.64 47809.75 2014-12-17 06:42:09.000 351 21185.12 62.08 42859.66 47809.76 2014-12-17 06:42:10.000 351 21185.09 62.09 42859.66 47809.73 2014-12-17 06:42:11.000 351 21185.08 62.12 42859.63 47809.70 2014-12-17 06:42:12.000 351 21185.06 62.13 42859.57 47809.68 2014-12-17 06:42:13.000 351 21185.05 62.14 42859.56 47809.65 2014-12-17 06:42:14.000 351 21185.03 62.13 42859.57 47809.66 2014-12-17 06:42:15.000 351 21185.02 62.12 42859.54 47809.61 2014-12-17 06:42:16.000 351 21185.02 62.16 42859.52 47809.60 2014-12-17 06:42:17.000 351 21185.02 62.16 42859.51 47809.60 2014-12-17 06:42:18.000 351 21184.98 62.18 42859.46 47809.56 2014-12-17 06:42:19.000 351 21184.94 62.24 42859.45 47809.54 2014-12-17 06:42:20.000 351 21184.92 62.29 42859.45 47809.50 2014-12-17 06:42:21.000 351 21184.87 62.35 42859.41 47809.45 2014-12-17 06:42:22.000 351 21184.88 62.42 42859.36 47809.39 2014-12-17 06:42:23.000 351 21184.84 62.45 42859.32 47809.35 2014-12-17 06:42:24.000 351 21184.83 62.47 42859.26 47809.31 2014-12-17 06:42:25.000 351 21184.81 62.48 42859.25 47809.28 2014-12-17 06:42:26.000 351 21184.76 62.44 42859.21 47809.24 2014-12-17 06:42:27.000 351 21184.71 62.41 42859.16 47809.18 2014-12-17 06:42:28.000 351 21184.71 62.32 42859.16 47809.13 2014-12-17 06:42:29.000 351 21184.70 62.26 42859.16 47809.12 2014-12-17 06:42:30.000 351 21184.72 62.25 42859.15 47809.11 2014-12-17 06:42:31.000 351 21184.69 62.24 42859.12 47809.09 2014-12-17 06:42:32.000 351 21184.66 62.28 42859.09 47809.11 2014-12-17 06:42:33.000 351 21184.63 62.35 42859.10 47809.08 2014-12-17 06:42:34.000 351 21184.63 62.42 42859.08 47809.01 2014-12-17 06:42:35.000 351 21184.61 62.47 42859.03 47808.97 2014-12-17 06:42:36.000 351 21184.61 62.48 42858.98 47808.92 2014-12-17 06:42:37.000 351 21184.59 62.47 42858.94 47808.88 2014-12-17 06:42:38.000 351 21184.60 62.45 42858.95 47808.88 2014-12-17 06:42:39.000 351 21184.62 62.40 42858.98 47808.86 2014-12-17 06:42:40.000 351 21184.67 62.32 42859.02 47808.92 2014-12-17 06:42:41.000 351 21184.67 62.28 42859.04 47808.95 2014-12-17 06:42:42.000 351 21184.71 62.24 42859.07 47808.97 2014-12-17 06:42:43.000 351 21184.76 62.20 42859.10 47809.05 2014-12-17 06:42:44.000 351 21184.80 62.18 42859.13 47809.09 2014-12-17 06:42:45.000 351 21184.83 62.17 42859.14 47809.13 2014-12-17 06:42:46.000 351 21184.86 62.15 42859.16 47809.17 2014-12-17 06:42:47.000 351 21184.88 62.13 42859.18 47809.20 2014-12-17 06:42:48.000 351 21184.89 62.09 42859.20 47809.20 2014-12-17 06:42:49.000 351 21184.94 62.05 42859.22 47809.25 2014-12-17 06:42:50.000 351 21184.95 62.03 42859.30 47809.30 2014-12-17 06:42:51.000 351 21184.99 62.03 42859.28 47809.32 2014-12-17 06:42:52.000 351 21184.97 62.03 42859.31 47809.34 2014-12-17 06:42:53.000 351 21184.98 62.02 42859.33 47809.35 2014-12-17 06:42:54.000 351 21184.99 62.02 42859.36 47809.39 2014-12-17 06:42:55.000 351 21185.02 62.04 42859.34 47809.37 2014-12-17 06:42:56.000 351 21185.07 62.07 42859.35 47809.44 2014-12-17 06:42:57.000 351 21185.07 62.08 42859.41 47809.46 2014-12-17 06:42:58.000 351 21185.09 62.09 42859.44 47809.50 2014-12-17 06:42:59.000 351 21185.12 62.09 42859.47 47809.52 2014-12-17 06:43:00.000 351 21185.12 62.08 42859.46 47809.55 2014-12-17 06:43:01.000 351 21185.14 62.09 42859.48 47809.57 2014-12-17 06:43:02.000 351 21185.14 62.07 42859.47 47809.58 2014-12-17 06:43:03.000 351 21185.11 62.07 42859.49 47809.59 2014-12-17 06:43:04.000 351 21185.10 62.05 42859.50 47809.59 2014-12-17 06:43:05.000 351 21185.11 62.03 42859.47 47809.59 2014-12-17 06:43:06.000 351 21185.14 62.00 42859.47 47809.60 2014-12-17 06:43:07.000 351 21185.15 62.00 42859.46 47809.60 2014-12-17 06:43:08.000 351 21185.15 61.98 42859.47 47809.58 2014-12-17 06:43:09.000 351 21185.15 61.96 42859.51 47809.62 2014-12-17 06:43:10.000 351 21185.12 61.98 42859.50 47809.60 2014-12-17 06:43:11.000 351 21185.10 62.00 42859.50 47809.63 2014-12-17 06:43:12.000 351 21185.11 62.02 42859.48 47809.62 2014-12-17 06:43:13.000 351 21185.09 62.06 42859.48 47809.58 2014-12-17 06:43:14.000 351 21185.06 62.10 42859.44 47809.58 2014-12-17 06:43:15.000 351 21185.07 62.12 42859.43 47809.54 2014-12-17 06:43:16.000 351 21185.07 62.13 42859.40 47809.52 2014-12-17 06:43:17.000 351 21185.08 62.13 42859.43 47809.50 2014-12-17 06:43:18.000 351 21185.05 62.18 42859.38 47809.44 2014-12-17 06:43:19.000 351 21185.03 62.20 42859.34 47809.47 2014-12-17 06:43:20.000 351 21185.02 62.19 42859.30 47809.38 2014-12-17 06:43:21.000 351 21185.01 62.20 42859.27 47809.35 2014-12-17 06:43:22.000 351 21185.06 62.18 42859.26 47809.35 2014-12-17 06:43:23.000 351 21185.08 62.15 42859.25 47809.34 2014-12-17 06:43:24.000 351 21185.07 62.10 42859.24 47809.33 2014-12-17 06:43:25.000 351 21185.05 62.04 42859.25 47809.34 2014-12-17 06:43:26.000 351 21185.06 62.03 42859.24 47809.31 2014-12-17 06:43:27.000 351 21185.04 62.07 42859.19 47809.30 2014-12-17 06:43:28.000 351 21185.03 62.15 42859.16 47809.27 2014-12-17 06:43:29.000 351 21185.08 62.18 42859.12 47809.28 2014-12-17 06:43:30.000 351 21185.06 62.19 42859.13 47809.26 2014-12-17 06:43:31.000 351 21185.03 62.16 42859.12 47809.25 2014-12-17 06:43:32.000 351 21185.02 62.12 42859.10 47809.22 2014-12-17 06:43:33.000 351 21185.01 62.12 42859.07 47809.19 2014-12-17 06:43:34.000 351 21185.01 62.16 42859.05 47809.16 2014-12-17 06:43:35.000 351 21185.00 62.22 42859.02 47809.16 2014-12-17 06:43:36.000 351 21184.98 62.31 42859.02 47809.16 2014-12-17 06:43:37.000 351 21184.99 62.38 42859.05 47809.12 2014-12-17 06:43:38.000 351 21184.98 62.39 42859.03 47809.10 2014-12-17 06:43:39.000 351 21184.96 62.35 42859.01 47809.11 2014-12-17 06:43:40.000 351 21184.93 62.34 42859.02 47809.08 2014-12-17 06:43:41.000 351 21184.89 62.34 42858.98 47809.06 2014-12-17 06:43:42.000 351 21184.84 62.40 42858.97 47809.04 2014-12-17 06:43:43.000 351 21184.87 62.43 42858.96 47809.00 2014-12-17 06:43:44.000 351 21184.89 62.43 42859.00 47809.02 2014-12-17 06:43:45.000 351 21184.95 62.42 42859.03 47809.04 2014-12-17 06:43:46.000 351 21184.98 62.39 42859.09 47809.08 2014-12-17 06:43:47.000 351 21185.01 62.40 42859.09 47809.13 2014-12-17 06:43:48.000 351 21185.06 62.41 42859.10 47809.16 2014-12-17 06:43:49.000 351 21185.07 62.42 42859.12 47809.17 2014-12-17 06:43:50.000 351 21185.09 62.41 42859.09 47809.22 2014-12-17 06:43:51.000 351 21185.10 62.42 42859.08 47809.23 2014-12-17 06:43:52.000 351 21185.11 62.38 42859.13 47809.25 2014-12-17 06:43:53.000 351 21185.12 62.39 42859.13 47809.27 2014-12-17 06:43:54.000 351 21185.11 62.38 42859.13 47809.27 2014-12-17 06:43:55.000 351 21185.11 62.33 42859.14 47809.29 2014-12-17 06:43:56.000 351 21185.09 62.27 42859.15 47809.30 2014-12-17 06:43:57.000 351 21185.09 62.25 42859.20 47809.28 2014-12-17 06:43:58.000 351 21185.06 62.26 42859.20 47809.29 2014-12-17 06:43:59.000 351 21185.04 62.29 42859.20 47809.30 2014-12-17 06:44:00.000 351 21185.04 62.30 42859.19 47809.29 2014-12-17 06:44:01.000 351 21185.00 62.32 42859.16 47809.27 2014-12-17 06:44:02.000 351 21185.03 62.30 42859.14 47809.25 2014-12-17 06:44:03.000 351 21184.99 62.29 42859.15 47809.23 2014-12-17 06:44:04.000 351 21185.02 62.25 42859.14 47809.21 2014-12-17 06:44:05.000 351 21185.04 62.24 42859.16 47809.23 2014-12-17 06:44:06.000 351 21185.05 62.23 42859.17 47809.27 2014-12-17 06:44:07.000 351 21185.10 62.14 42859.17 47809.25 2014-12-17 06:44:08.000 351 21185.17 62.05 42859.21 47809.28 2014-12-17 06:44:09.000 351 21185.21 62.00 42859.22 47809.35 2014-12-17 06:44:10.000 351 21185.23 61.99 42859.22 47809.40 2014-12-17 06:44:11.000 351 21185.25 61.99 42859.22 47809.41 2014-12-17 06:44:12.000 351 21185.26 61.97 42859.25 47809.43 2014-12-17 06:44:13.000 351 21185.29 61.97 42859.24 47809.40 2014-12-17 06:44:14.000 351 21185.27 61.97 42859.25 47809.44 2014-12-17 06:44:15.000 351 21185.28 61.95 42859.25 47809.42 2014-12-17 06:44:16.000 351 21185.32 61.90 42859.25 47809.44 2014-12-17 06:44:17.000 351 21185.32 61.89 42859.27 47809.46 2014-12-17 06:44:18.000 351 21185.36 61.85 42859.27 47809.49 2014-12-17 06:44:19.000 351 21185.36 61.84 42859.32 47809.49 2014-12-17 06:44:20.000 351 21185.34 61.82 42859.33 47809.54 2014-12-17 06:44:21.000 351 21185.35 61.82 42859.34 47809.54 2014-12-17 06:44:22.000 351 21185.34 61.83 42859.34 47809.55 2014-12-17 06:44:23.000 351 21185.35 61.81 42859.36 47809.54 2014-12-17 06:44:24.000 351 21185.36 61.81 42859.33 47809.54 2014-12-17 06:44:25.000 351 21185.39 61.80 42859.37 47809.54 2014-12-17 06:44:26.000 351 21185.39 61.76 42859.37 47809.56 2014-12-17 06:44:27.000 351 21185.38 61.74 42859.38 47809.60 2014-12-17 06:44:28.000 351 21185.38 61.73 42859.40 47809.57 2014-12-17 06:44:29.000 351 21185.41 61.71 42859.39 47809.57 2014-12-17 06:44:30.000 351 21185.40 61.66 42859.39 47809.61 2014-12-17 06:44:31.000 351 21185.38 61.60 42859.37 47809.61 2014-12-17 06:44:32.000 351 21185.39 61.55 42859.37 47809.63 2014-12-17 06:44:33.000 351 21185.37 61.53 42859.38 47809.60 2014-12-17 06:44:34.000 351 21185.33 61.52 42859.41 47809.58 2014-12-17 06:44:35.000 351 21185.31 61.50 42859.39 47809.58 2014-12-17 06:44:36.000 351 21185.30 61.47 42859.37 47809.58 2014-12-17 06:44:37.000 351 21185.27 61.44 42859.40 47809.55 2014-12-17 06:44:38.000 351 21185.28 61.42 42859.39 47809.55 2014-12-17 06:44:39.000 351 21185.24 61.40 42859.40 47809.56 2014-12-17 06:44:40.000 351 21185.22 61.39 42859.37 47809.54 2014-12-17 06:44:41.000 351 21185.23 61.38 42859.39 47809.54 2014-12-17 06:44:42.000 351 21185.23 61.41 42859.38 47809.53 2014-12-17 06:44:43.000 351 21185.22 61.45 42859.40 47809.52 2014-12-17 06:44:44.000 351 21185.24 61.46 42859.41 47809.55 2014-12-17 06:44:45.000 351 21185.26 61.51 42859.39 47809.56 2014-12-17 06:44:46.000 351 21185.29 61.54 42859.41 47809.61 2014-12-17 06:44:47.000 351 21185.31 61.56 42859.45 47809.62 2014-12-17 06:44:48.000 351 21185.33 61.53 42859.46 47809.62 2014-12-17 06:44:49.000 351 21185.33 61.49 42859.49 47809.65 2014-12-17 06:44:50.000 351 21185.31 61.51 42859.53 47809.69 2014-12-17 06:44:51.000 351 21185.34 61.54 42859.56 47809.72 2014-12-17 06:44:52.000 351 21185.37 61.58 42859.56 47809.76 2014-12-17 06:44:53.000 351 21185.37 61.59 42859.58 47809.77 2014-12-17 06:44:54.000 351 21185.31 61.59 42859.58 47809.77 2014-12-17 06:44:55.000 351 21185.32 61.63 42859.56 47809.78 2014-12-17 06:44:56.000 351 21185.31 61.69 42859.52 47809.75 2014-12-17 06:44:57.000 351 21185.28 61.69 42859.54 47809.72 2014-12-17 06:44:58.000 351 21185.30 61.68 42859.56 47809.71 2014-12-17 06:44:59.000 351 21185.26 61.65 42859.57 47809.71 2014-12-17 06:45:00.000 351 21185.26 61.65 42859.56 47809.69 2014-12-17 06:45:01.000 351 21185.26 61.66 42859.53 47809.72 2014-12-17 06:45:02.000 351 21185.29 61.66 42859.53 47809.73 2014-12-17 06:45:03.000 351 21185.30 61.63 42859.56 47809.73 2014-12-17 06:45:04.000 351 21185.27 61.65 42859.57 47809.71 2014-12-17 06:45:05.000 351 21185.26 61.68 42859.55 47809.72 2014-12-17 06:45:06.000 351 21185.27 61.70 42859.56 47809.70 2014-12-17 06:45:07.000 351 21185.27 61.71 42859.57 47809.70 2014-12-17 06:45:08.000 351 21185.27 61.69 42859.55 47809.66 2014-12-17 06:45:09.000 351 21185.28 61.66 42859.57 47809.67 2014-12-17 06:45:10.000 351 21185.28 61.64 42859.54 47809.69 2014-12-17 06:45:11.000 351 21185.29 61.62 42859.55 47809.69 2014-12-17 06:45:12.000 351 21185.29 61.62 42859.55 47809.68 2014-12-17 06:45:13.000 351 21185.26 61.56 42859.56 47809.70 2014-12-17 06:45:14.000 351 21185.28 61.53 42859.52 47809.70 2014-12-17 06:45:15.000 351 21185.27 61.49 42859.54 47809.70 2014-12-17 06:45:16.000 351 21185.27 61.49 42859.53 47809.72 2014-12-17 06:45:17.000 351 21185.25 61.49 42859.53 47809.67 2014-12-17 06:45:18.000 351 21185.28 61.46 42859.54 47809.68 2014-12-17 06:45:19.000 351 21185.30 61.45 42859.53 47809.66 2014-12-17 06:45:20.000 351 21185.31 61.46 42859.51 47809.66 2014-12-17 06:45:21.000 351 21185.28 61.46 42859.52 47809.66 2014-12-17 06:45:22.000 351 21185.28 61.48 42859.52 47809.67 2014-12-17 06:45:23.000 351 21185.30 61.52 42859.49 47809.65 2014-12-17 06:45:24.000 351 21185.30 61.53 42859.48 47809.64 2014-12-17 06:45:25.000 351 21185.29 61.53 42859.47 47809.62 2014-12-17 06:45:26.000 351 21185.29 61.52 42859.44 47809.58 2014-12-17 06:45:27.000 351 21185.27 61.50 42859.42 47809.56 2014-12-17 06:45:28.000 351 21185.24 61.50 42859.45 47809.56 2014-12-17 06:45:29.000 351 21185.21 61.51 42859.39 47809.54 2014-12-17 06:45:30.000 351 21185.22 61.50 42859.37 47809.51 2014-12-17 06:45:31.000 351 21185.20 61.53 42859.38 47809.50 2014-12-17 06:45:32.000 351 21185.20 61.52 42859.35 47809.47 2014-12-17 06:45:33.000 351 21185.16 61.53 42859.33 47809.47 2014-12-17 06:45:34.000 351 21185.12 61.53 42859.32 47809.46 2014-12-17 06:45:35.000 351 21185.12 61.52 42859.31 47809.42 2014-12-17 06:45:36.000 351 21185.12 61.52 42859.27 47809.40 2014-12-17 06:45:37.000 351 21185.10 61.51 42859.24 47809.38 2014-12-17 06:45:38.000 351 21185.08 61.49 42859.25 47809.38 2014-12-17 06:45:39.000 351 21185.07 61.49 42859.21 47809.33 2014-12-17 06:45:40.000 351 21185.05 61.51 42859.24 47809.34 2014-12-17 06:45:41.000 351 21185.04 61.52 42859.24 47809.31 2014-12-17 06:45:42.000 351 21185.01 61.52 42859.23 47809.30 2014-12-17 06:45:43.000 351 21185.05 61.53 42859.24 47809.29 2014-12-17 06:45:44.000 351 21185.06 61.52 42859.22 47809.30 2014-12-17 06:45:45.000 351 21185.05 61.53 42859.21 47809.30 2014-12-17 06:45:46.000 351 21185.01 61.57 42859.19 47809.28 2014-12-17 06:45:47.000 351 21184.99 61.61 42859.20 47809.30 2014-12-17 06:45:48.000 351 21185.00 61.62 42859.16 47809.24 2014-12-17 06:45:49.000 351 21184.96 61.59 42859.13 47809.20 2014-12-17 06:45:50.000 351 21184.95 61.58 42859.13 47809.18 2014-12-17 06:45:51.000 351 21184.94 61.60 42859.14 47809.16 2014-12-17 06:45:52.000 351 21184.95 61.60 42859.12 47809.15 2014-12-17 06:45:53.000 351 21184.99 61.55 42859.14 47809.15 2014-12-17 06:45:54.000 351 21185.02 61.48 42859.14 47809.17 2014-12-17 06:45:55.000 351 21185.02 61.48 42859.13 47809.19 2014-12-17 06:45:56.000 351 21185.06 61.47 42859.16 47809.22 2014-12-17 06:45:57.000 351 21185.05 61.47 42859.21 47809.27 2014-12-17 06:45:58.000 351 21185.03 61.49 42859.20 47809.28 2014-12-17 06:45:59.000 351 21185.03 61.54 42859.23 47809.29 2014-12-17 06:46:00.000 351 21184.97 61.63 42859.20 47809.29 2014-12-17 06:46:01.000 351 21184.91 61.71 42859.20 47809.26 2014-12-17 06:46:02.000 351 21184.89 61.79 42859.17 47809.20 2014-12-17 06:46:03.000 351 21184.85 61.84 42859.10 47809.13 2014-12-17 06:46:04.000 351 21184.82 61.87 42859.09 47809.10 2014-12-17 06:46:05.000 351 21184.81 61.88 42859.02 47809.05 2014-12-17 06:46:06.000 351 21184.77 61.92 42858.98 47809.01 2014-12-17 06:46:07.000 351 21184.80 61.91 42858.96 47808.97 2014-12-17 06:46:08.000 351 21184.81 61.89 42858.92 47808.94 2014-12-17 06:46:09.000 351 21184.77 61.89 42858.92 47808.91 2014-12-17 06:46:10.000 351 21184.77 61.88 42858.88 47808.90 2014-12-17 06:46:11.000 351 21184.76 61.88 42858.91 47808.86 2014-12-17 06:46:12.000 351 21184.75 61.87 42858.90 47808.89 2014-12-17 06:46:13.000 351 21184.72 61.89 42858.84 47808.85 2014-12-17 06:46:14.000 351 21184.73 61.88 42858.86 47808.84 2014-12-17 06:46:15.000 351 21184.77 61.82 42858.86 47808.84 2014-12-17 06:46:16.000 351 21184.81 61.79 42858.86 47808.86 2014-12-17 06:46:17.000 351 21184.80 61.76 42858.91 47808.87 2014-12-17 06:46:18.000 351 21184.80 61.74 42858.91 47808.90 2014-12-17 06:46:19.000 351 21184.79 61.73 42858.93 47808.91 2014-12-17 06:46:20.000 351 21184.80 61.72 42858.92 47808.93 2014-12-17 06:46:21.000 351 21184.80 61.68 42858.98 47808.95 2014-12-17 06:46:22.000 351 21184.77 61.66 42859.03 47809.00 2014-12-17 06:46:23.000 351 21184.76 61.63 42859.05 47809.00 2014-12-17 06:46:24.000 351 21184.75 61.62 42859.05 47809.04 2014-12-17 06:46:25.000 351 21184.74 61.63 42859.08 47809.06 2014-12-17 06:46:26.000 351 21184.76 61.63 42859.08 47809.05 2014-12-17 06:46:27.000 351 21184.78 61.60 42859.13 47809.04 2014-12-17 06:46:28.000 351 21184.76 61.61 42859.12 47809.09 2014-12-17 06:46:29.000 351 21184.77 61.61 42859.11 47809.07 2014-12-17 06:46:30.000 351 21184.80 61.61 42859.12 47809.09 2014-12-17 06:46:31.000 351 21184.81 61.62 42859.16 47809.11 2014-12-17 06:46:32.000 351 21184.78 61.62 42859.16 47809.13 2014-12-17 06:46:33.000 351 21184.80 61.62 42859.19 47809.14 2014-12-17 06:46:34.000 351 21184.77 61.64 42859.21 47809.15 2014-12-17 06:46:35.000 351 21184.74 61.69 42859.21 47809.14 2014-12-17 06:46:36.000 351 21184.69 61.79 42859.18 47809.13 2014-12-17 06:46:37.000 351 21184.68 61.83 42859.13 47809.13 2014-12-17 06:46:38.000 351 21184.69 61.87 42859.13 47809.09 2014-12-17 06:46:39.000 351 21184.69 61.87 42859.16 47809.08 2014-12-17 06:46:40.000 351 21184.69 61.88 42859.17 47809.07 2014-12-17 06:46:41.000 351 21184.68 61.89 42859.15 47809.06 2014-12-17 06:46:42.000 351 21184.63 61.90 42859.13 47809.05 2014-12-17 06:46:43.000 351 21184.59 61.93 42859.12 47809.03 2014-12-17 06:46:44.000 351 21184.57 61.96 42859.10 47808.97 2014-12-17 06:46:45.000 351 21184.56 61.98 42859.00 47808.97 2014-12-17 06:46:46.000 351 21184.58 61.95 42859.04 47808.92 2014-12-17 06:46:47.000 351 21184.59 61.89 42859.05 47808.90 2014-12-17 06:46:48.000 351 21184.61 61.84 42859.07 47808.92 2014-12-17 06:46:49.000 351 21184.57 61.79 42859.08 47808.95 2014-12-17 06:46:50.000 351 21184.59 61.75 42859.07 47808.95 2014-12-17 06:46:51.000 351 21184.64 61.74 42859.10 47808.99 2014-12-17 06:46:52.000 351 21184.60 61.76 42859.10 47808.99 2014-12-17 06:46:53.000 351 21184.58 61.78 42859.07 47809.01 2014-12-17 06:46:54.000 351 21184.62 61.76 42859.11 47809.01 2014-12-17 06:46:55.000 351 21184.65 61.72 42859.12 47809.05 2014-12-17 06:46:56.000 351 21184.66 61.69 42859.17 47809.06 2014-12-17 06:46:57.000 351 21184.66 61.69 42859.21 47809.10 2014-12-17 06:46:58.000 351 21184.65 61.72 42859.21 47809.11 2014-12-17 06:46:59.000 351 21184.63 61.73 42859.21 47809.13 2014-12-17 06:47:00.000 351 21184.62 61.74 42859.20 47809.11 2014-12-17 06:47:01.000 351 21184.61 61.75 42859.23 47809.12 2014-12-17 06:47:02.000 351 21184.60 61.76 42859.22 47809.12 2014-12-17 06:47:03.000 351 21184.58 61.78 42859.20 47809.09 2014-12-17 06:47:04.000 351 21184.56 61.80 42859.21 47809.09 2014-12-17 06:47:05.000 351 21184.52 61.83 42859.19 47809.08 2014-12-17 06:47:06.000 351 21184.51 61.82 42859.18 47809.03 2014-12-17 06:47:07.000 351 21184.55 61.80 42859.17 47809.03 2014-12-17 06:47:08.000 351 21184.56 61.80 42859.14 47809.03 2014-12-17 06:47:09.000 351 21184.57 61.77 42859.18 47809.03 2014-12-17 06:47:10.000 351 21184.55 61.76 42859.19 47809.04 2014-12-17 06:47:11.000 351 21184.57 61.75 42859.18 47809.05 2014-12-17 06:47:12.000 351 21184.62 61.72 42859.18 47809.06 2014-12-17 06:47:13.000 351 21184.62 61.72 42859.21 47809.08 2014-12-17 06:47:14.000 351 21184.61 61.71 42859.20 47809.07 2014-12-17 06:47:15.000 351 21184.61 61.72 42859.19 47809.06 2014-12-17 06:47:16.000 351 21184.61 61.71 42859.21 47809.09 2014-12-17 06:47:17.000 351 21184.60 61.74 42859.20 47809.07 2014-12-17 06:47:18.000 351 21184.61 61.74 42859.14 47809.07 2014-12-17 06:47:19.000 351 21184.63 61.75 42859.16 47809.07 2014-12-17 06:47:20.000 351 21184.59 61.77 42859.12 47809.06 2014-12-17 06:47:21.000 351 21184.59 61.73 42859.14 47809.04 2014-12-17 06:47:22.000 351 21184.59 61.70 42859.15 47809.05 2014-12-17 06:47:23.000 351 21184.60 61.69 42859.14 47809.04 2014-12-17 06:47:24.000 351 21184.60 61.66 42859.17 47809.07 2014-12-17 06:47:25.000 351 21184.60 61.63 42859.20 47809.06 2014-12-17 06:47:26.000 351 21184.60 61.63 42859.20 47809.08 2014-12-17 06:47:27.000 351 21184.61 61.61 42859.23 47809.13 2014-12-17 06:47:28.000 351 21184.65 61.60 42859.25 47809.10 2014-12-17 06:47:29.000 351 21184.65 61.60 42859.26 47809.13 2014-12-17 06:47:30.000 351 21184.61 61.59 42859.27 47809.14 2014-12-17 06:47:31.000 351 21184.63 61.53 42859.28 47809.15 2014-12-17 06:47:32.000 351 21184.68 61.47 42859.30 47809.20 2014-12-17 06:47:33.000 351 21184.72 61.42 42859.31 47809.21 2014-12-17 06:47:34.000 351 21184.72 61.42 42859.32 47809.23 2014-12-17 06:47:35.000 351 21184.76 61.42 42859.37 47809.28 2014-12-17 06:47:36.000 351 21184.73 61.42 42859.37 47809.28 2014-12-17 06:47:37.000 351 21184.72 61.41 42859.41 47809.29 2014-12-17 06:47:38.000 351 21184.71 61.41 42859.42 47809.32 2014-12-17 06:47:39.000 351 21184.67 61.39 42859.40 47809.29 2014-12-17 06:47:40.000 351 21184.66 61.38 42859.40 47809.30 2014-12-17 06:47:41.000 351 21184.66 61.40 42859.44 47809.34 2014-12-17 06:47:42.000 351 21184.66 61.42 42859.44 47809.31 2014-12-17 06:47:43.000 351 21184.64 61.45 42859.46 47809.33 2014-12-17 06:47:44.000 351 21184.64 61.52 42859.47 47809.32 2014-12-17 06:47:45.000 351 21184.63 61.59 42859.42 47809.32 2014-12-17 06:47:46.000 351 21184.62 61.65 42859.40 47809.27 2014-12-17 06:47:47.000 351 21184.59 61.69 42859.35 47809.23 2014-12-17 06:47:48.000 351 21184.59 61.70 42859.32 47809.21 2014-12-17 06:47:49.000 351 21184.60 61.74 42859.34 47809.22 2014-12-17 06:47:50.000 351 21184.63 61.79 42859.38 47809.19 2014-12-17 06:47:51.000 351 21184.64 61.78 42859.32 47809.19 2014-12-17 06:47:52.000 351 21184.69 61.78 42859.26 47809.22 2014-12-17 06:47:53.000 351 21184.72 61.77 42859.25 47809.24 2014-12-17 06:47:54.000 351 21184.72 61.77 42859.27 47809.21 2014-12-17 06:47:55.000 351 21184.73 61.74 42859.29 47809.25 2014-12-17 06:47:56.000 351 21184.73 61.75 42859.34 47809.24 2014-12-17 06:47:57.000 351 21184.71 61.76 42859.31 47809.24 2014-12-17 06:47:58.000 351 21184.69 61.79 42859.28 47809.22 2014-12-17 06:47:59.000 351 21184.68 61.83 42859.27 47809.24 2014-12-17 06:48:00.000 351 21184.68 61.83 42859.27 47809.21 2014-12-17 06:48:01.000 351 21184.68 61.84 42859.25 47809.18 2014-12-17 06:48:02.000 351 21184.67 61.85 42859.23 47809.19 2014-12-17 06:48:03.000 351 21184.67 61.87 42859.23 47809.16 2014-12-17 06:48:04.000 351 21184.69 61.85 42859.20 47809.14 2014-12-17 06:48:05.000 351 21184.69 61.88 42859.23 47809.16 2014-12-17 06:48:06.000 351 21184.74 61.87 42859.20 47809.15 2014-12-17 06:48:07.000 351 21184.77 61.86 42859.24 47809.17 2014-12-17 06:48:08.000 351 21184.80 61.84 42859.25 47809.20 2014-12-17 06:48:09.000 351 21184.81 61.78 42859.28 47809.19 2014-12-17 06:48:10.000 351 21184.83 61.74 42859.30 47809.24 2014-12-17 06:48:11.000 351 21184.86 61.73 42859.29 47809.30 2014-12-17 06:48:12.000 351 21184.87 61.75 42859.29 47809.31 2014-12-17 06:48:13.000 351 21184.89 61.76 42859.35 47809.33 2014-12-17 06:48:14.000 351 21184.91 61.75 42859.36 47809.35 2014-12-17 06:48:15.000 351 21184.92 61.75 42859.34 47809.34 2014-12-17 06:48:16.000 351 21184.90 61.74 42859.35 47809.36 2014-12-17 06:48:17.000 351 21184.91 61.73 42859.32 47809.33 2014-12-17 06:48:18.000 351 21184.91 61.72 42859.31 47809.33 2014-12-17 06:48:19.000 351 21184.85 61.71 42859.33 47809.34 2014-12-17 06:48:20.000 351 21184.86 61.66 42859.31 47809.29 2014-12-17 06:48:21.000 351 21184.85 61.61 42859.31 47809.29 2014-12-17 06:48:22.000 351 21184.82 61.58 42859.31 47809.30 2014-12-17 06:48:23.000 351 21184.84 61.58 42859.33 47809.32 2014-12-17 06:48:24.000 351 21184.81 61.60 42859.35 47809.33 2014-12-17 06:48:25.000 351 21184.84 61.62 42859.32 47809.32 2014-12-17 06:48:26.000 351 21184.84 61.64 42859.31 47809.33 2014-12-17 06:48:27.000 351 21184.83 61.61 42859.33 47809.32 2014-12-17 06:48:28.000 351 21184.85 61.59 42859.34 47809.30 2014-12-17 06:48:29.000 351 21184.88 61.57 42859.34 47809.33 2014-12-17 06:48:30.000 351 21184.87 61.55 42859.38 47809.34 2014-12-17 06:48:31.000 351 21184.88 61.51 42859.40 47809.39 2014-12-17 06:48:32.000 351 21184.91 61.48 42859.45 47809.41 2014-12-17 06:48:33.000 351 21184.89 61.50 42859.45 47809.41 2014-12-17 06:48:34.000 351 21184.89 61.53 42859.44 47809.42 2014-12-17 06:48:35.000 351 21184.89 61.55 42859.44 47809.44 2014-12-17 06:48:36.000 351 21184.90 61.56 42859.44 47809.45 2014-12-17 06:48:37.000 351 21184.91 61.53 42859.44 47809.45 2014-12-17 06:48:38.000 351 21184.92 61.50 42859.46 47809.46 2014-12-17 06:48:39.000 351 21184.91 61.51 42859.46 47809.48 2014-12-17 06:48:40.000 351 21184.92 61.54 42859.48 47809.48 2014-12-17 06:48:41.000 351 21184.94 61.52 42859.52 47809.51 2014-12-17 06:48:42.000 351 21184.96 61.50 42859.53 47809.54 2014-12-17 06:48:43.000 351 21184.95 61.54 42859.53 47809.53 2014-12-17 06:48:44.000 351 21184.95 61.55 42859.56 47809.55 2014-12-17 06:48:45.000 351 21184.97 61.55 42859.53 47809.54 2014-12-17 06:48:46.000 351 21184.91 61.57 42859.57 47809.55 2014-12-17 06:48:47.000 351 21184.86 61.59 42859.54 47809.56 2014-12-17 06:48:48.000 351 21184.85 61.61 42859.54 47809.57 2014-12-17 06:48:49.000 351 21184.84 61.63 42859.53 47809.50 2014-12-17 06:48:50.000 351 21184.86 61.61 42859.54 47809.51 2014-12-17 06:48:51.000 351 21184.84 61.64 42859.55 47809.52 2014-12-17 06:48:52.000 351 21184.83 61.66 42859.53 47809.50 2014-12-17 06:48:53.000 351 21184.82 61.65 42859.53 47809.50 2014-12-17 06:48:54.000 351 21184.82 61.65 42859.51 47809.45 2014-12-17 06:48:55.000 351 21184.81 61.63 42859.53 47809.47 2014-12-17 06:48:56.000 351 21184.81 61.64 42859.50 47809.48 2014-12-17 06:48:57.000 351 21184.76 61.68 42859.47 47809.48 2014-12-17 06:48:58.000 351 21184.79 61.69 42859.46 47809.44 2014-12-17 06:48:59.000 351 21184.84 61.68 42859.49 47809.45 2014-12-17 06:49:00.000 351 21184.86 61.64 42859.48 47809.47 2014-12-17 06:49:01.000 351 21184.84 61.60 42859.52 47809.48 2014-12-17 06:49:02.000 351 21184.86 61.55 42859.53 47809.44 2014-12-17 06:49:03.000 351 21184.87 61.57 42859.53 47809.50 2014-12-17 06:49:04.000 351 21184.84 61.58 42859.53 47809.49 2014-12-17 06:49:05.000 351 21184.83 61.59 42859.53 47809.50 2014-12-17 06:49:06.000 351 21184.82 61.62 42859.54 47809.49 2014-12-17 06:49:07.000 351 21184.80 61.62 42859.48 47809.50 2014-12-17 06:49:08.000 351 21184.78 61.64 42859.48 47809.45 2014-12-17 06:49:09.000 351 21184.76 61.61 42859.51 47809.44 2014-12-17 06:49:10.000 351 21184.76 61.56 42859.51 47809.44 2014-12-17 06:49:11.000 351 21184.74 61.53 42859.50 47809.43 2014-12-17 06:49:12.000 351 21184.73 61.51 42859.53 47809.43 2014-12-17 06:49:13.000 351 21184.73 61.52 42859.56 47809.45 2014-12-17 06:49:14.000 351 21184.73 61.54 42859.59 47809.45 2014-12-17 06:49:15.000 351 21184.70 61.53 42859.58 47809.47 2014-12-17 06:49:16.000 351 21184.71 61.54 42859.58 47809.45 2014-12-17 06:49:17.000 351 21184.72 61.56 42859.58 47809.45 2014-12-17 06:49:18.000 351 21184.73 61.56 42859.60 47809.48 2014-12-17 06:49:19.000 351 21184.69 61.56 42859.59 47809.45 2014-12-17 06:49:20.000 351 21184.66 61.58 42859.55 47809.48 2014-12-17 06:49:21.000 351 21184.67 61.59 42859.59 47809.49 2014-12-17 06:49:22.000 351 21184.67 61.60 42859.60 47809.47 2014-12-17 06:49:23.000 351 21184.65 61.63 42859.59 47809.50 2014-12-17 06:49:24.000 351 21184.64 61.66 42859.57 47809.46 2014-12-17 06:49:25.000 351 21184.62 61.67 42859.54 47809.46 2014-12-17 06:49:26.000 351 21184.60 61.68 42859.57 47809.42 2014-12-17 06:49:27.000 351 21184.58 61.67 42859.53 47809.40 2014-12-17 06:49:28.000 351 21184.57 61.69 42859.54 47809.39 2014-12-17 06:49:29.000 351 21184.57 61.76 42859.51 47809.37 2014-12-17 06:49:30.000 351 21184.59 61.79 42859.47 47809.34 2014-12-17 06:49:31.000 351 21184.58 61.81 42859.44 47809.33 2014-12-17 06:49:32.000 351 21184.56 61.82 42859.40 47809.31 2014-12-17 06:49:33.000 351 21184.56 61.81 42859.38 47809.28 2014-12-17 06:49:34.000 351 21184.55 61.81 42859.38 47809.30 2014-12-17 06:49:35.000 351 21184.54 61.80 42859.40 47809.29 2014-12-17 06:49:36.000 351 21184.51 61.82 42859.38 47809.26 2014-12-17 06:49:37.000 351 21184.51 61.83 42859.40 47809.24 2014-12-17 06:49:38.000 351 21184.53 61.85 42859.40 47809.25 2014-12-17 06:49:39.000 351 21184.50 61.86 42859.39 47809.23 2014-12-17 06:49:40.000 351 21184.50 61.84 42859.40 47809.25 2014-12-17 06:49:41.000 351 21184.52 61.87 42859.42 47809.23 2014-12-17 06:49:42.000 351 21184.52 61.86 42859.38 47809.22 2014-12-17 06:49:43.000 351 21184.58 61.88 42859.37 47809.24 2014-12-17 06:49:44.000 351 21184.58 61.87 42859.40 47809.24 2014-12-17 06:49:45.000 351 21184.62 61.86 42859.40 47809.25 2014-12-17 06:49:46.000 351 21184.64 61.88 42859.39 47809.27 2014-12-17 06:49:47.000 351 21184.64 61.87 42859.38 47809.28 2014-12-17 06:49:48.000 351 21184.61 61.91 42859.39 47809.26 2014-12-17 06:49:49.000 351 21184.60 61.96 42859.39 47809.25 2014-12-17 06:49:50.000 351 21184.54 62.00 42859.38 47809.23 2014-12-17 06:49:51.000 351 21184.49 62.05 42859.33 47809.18 2014-12-17 06:49:52.000 351 21184.47 62.10 42859.27 47809.12 2014-12-17 06:49:53.000 351 21184.40 62.19 42859.22 47809.05 2014-12-17 06:49:54.000 351 21184.32 62.27 42859.12 47808.99 2014-12-17 06:49:55.000 351 21184.30 62.32 42859.09 47808.89 2014-12-17 06:49:56.000 351 21184.28 62.36 42859.03 47808.82 2014-12-17 06:49:57.000 351 21184.28 62.36 42859.00 47808.78 2014-12-17 06:49:58.000 351 21184.23 62.41 42858.98 47808.74 2014-12-17 06:49:59.000 351 21184.23 62.49 42858.95 47808.73 2014-12-17 06:50:00.000 351 21184.20 62.56 42858.88 47808.66 2014-12-17 06:50:01.000 351 21184.17 62.58 42858.87 47808.62 2014-12-17 06:50:02.000 351 21184.19 62.57 42858.83 47808.58 2014-12-17 06:50:03.000 351 21184.21 62.52 42858.85 47808.56 2014-12-17 06:50:04.000 351 21184.25 62.43 42858.86 47808.60 2014-12-17 06:50:05.000 351 21184.30 62.34 42858.91 47808.64 2014-12-17 06:50:06.000 351 21184.33 62.30 42858.97 47808.71 2014-12-17 06:50:07.000 351 21184.38 62.28 42859.04 47808.80 2014-12-17 06:50:08.000 351 21184.39 62.30 42859.08 47808.88 2014-12-17 06:50:09.000 351 21184.40 62.30 42859.10 47808.90 2014-12-17 06:50:10.000 351 21184.39 62.31 42859.14 47808.94 2014-12-17 06:50:11.000 351 21184.38 62.30 42859.17 47808.97 2014-12-17 06:50:12.000 351 21184.42 62.31 42859.18 47808.99 2014-12-17 06:50:13.000 351 21184.43 62.33 42859.18 47808.99 2014-12-17 06:50:14.000 351 21184.44 62.31 42859.17 47809.01 2014-12-17 06:50:15.000 351 21184.46 62.28 42859.21 47809.02 2014-12-17 06:50:16.000 351 21184.44 62.29 42859.25 47809.02 2014-12-17 06:50:17.000 351 21184.45 62.28 42859.26 47809.05 2014-12-17 06:50:18.000 351 21184.45 62.27 42859.30 47809.08 2014-12-17 06:50:19.000 351 21184.44 62.28 42859.29 47809.09 2014-12-17 06:50:20.000 351 21184.47 62.28 42859.27 47809.10 2014-12-17 06:50:21.000 351 21184.50 62.28 42859.32 47809.11 2014-12-17 06:50:22.000 351 21184.49 62.30 42859.31 47809.15 2014-12-17 06:50:23.000 351 21184.54 62.28 42859.30 47809.17 2014-12-17 06:50:24.000 351 21184.55 62.28 42859.32 47809.15 2014-12-17 06:50:25.000 351 21184.57 62.27 42859.31 47809.16 2014-12-17 06:50:26.000 351 21184.61 62.24 42859.32 47809.21 2014-12-17 06:50:27.000 351 21184.60 62.22 42859.33 47809.18 2014-12-17 06:50:28.000 351 21184.61 62.22 42859.31 47809.20 2014-12-17 06:50:29.000 351 21184.65 62.22 42859.30 47809.17 2014-12-17 06:50:30.000 351 21184.66 62.23 42859.32 47809.19 2014-12-17 06:50:31.000 351 21184.67 62.21 42859.31 47809.20 2014-12-17 06:50:32.000 351 21184.69 62.22 42859.31 47809.21 2014-12-17 06:50:33.000 351 21184.69 62.20 42859.32 47809.21 2014-12-17 06:50:34.000 351 21184.70 62.18 42859.32 47809.22 2014-12-17 06:50:35.000 351 21184.68 62.18 42859.34 47809.23 2014-12-17 06:50:36.000 351 21184.73 62.18 42859.35 47809.24 2014-12-17 06:50:37.000 351 21184.73 62.15 42859.37 47809.26 2014-12-17 06:50:38.000 351 21184.74 62.15 42859.40 47809.28 2014-12-17 06:50:39.000 351 21184.72 62.16 42859.41 47809.31 2014-12-17 06:50:40.000 351 21184.74 62.16 42859.42 47809.33 2014-12-17 06:50:41.000 351 21184.80 62.16 42859.44 47809.36 2014-12-17 06:50:42.000 351 21184.83 62.16 42859.48 47809.39 2014-12-17 06:50:43.000 351 21184.86 62.16 42859.48 47809.41 2014-12-17 06:50:44.000 351 21184.90 62.15 42859.51 47809.44 2014-12-17 06:50:45.000 351 21184.91 62.16 42859.53 47809.46 2014-12-17 06:50:46.000 351 21184.90 62.20 42859.51 47809.49 2014-12-17 06:50:47.000 351 21184.91 62.24 42859.53 47809.50 2014-12-17 06:50:48.000 351 21184.89 62.24 42859.50 47809.49 2014-12-17 06:50:49.000 351 21184.88 62.25 42859.51 47809.48 2014-12-17 06:50:50.000 351 21184.85 62.26 42859.53 47809.47 2014-12-17 06:50:51.000 351 21184.85 62.25 42859.51 47809.48 2014-12-17 06:50:52.000 351 21184.81 62.28 42859.48 47809.47 2014-12-17 06:50:53.000 351 21184.83 62.27 42859.53 47809.48 2014-12-17 06:50:54.000 351 21184.84 62.24 42859.51 47809.49 2014-12-17 06:50:55.000 351 21184.86 62.25 42859.52 47809.48 2014-12-17 06:50:56.000 351 21184.87 62.27 42859.53 47809.50 2014-12-17 06:50:57.000 351 21184.86 62.29 42859.55 47809.50 2014-12-17 06:50:58.000 351 21184.89 62.29 42859.56 47809.51 2014-12-17 06:50:59.000 351 21184.88 62.29 42859.54 47809.50 2014-12-17 06:51:00.000 351 21184.89 62.27 42859.51 47809.48 2014-12-17 06:51:01.000 351 21184.88 62.25 42859.50 47809.48 2014-12-17 06:51:02.000 351 21184.85 62.24 42859.50 47809.48 2014-12-17 06:51:03.000 351 21184.88 62.23 42859.49 47809.46 2014-12-17 06:51:04.000 351 21184.91 62.22 42859.50 47809.48 2014-12-17 06:51:05.000 351 21184.90 62.19 42859.50 47809.48 2014-12-17 06:51:06.000 351 21184.90 62.19 42859.51 47809.48 2014-12-17 06:51:07.000 351 21184.92 62.19 42859.49 47809.49 2014-12-17 06:51:08.000 351 21184.90 62.18 42859.53 47809.48 2014-12-17 06:51:09.000 351 21184.90 62.17 42859.52 47809.50 2014-12-17 06:51:10.000 351 21184.87 62.17 42859.51 47809.50 2014-12-17 06:51:11.000 351 21184.82 62.21 42859.51 47809.48 2014-12-17 06:51:12.000 351 21184.79 62.21 42859.47 47809.43 2014-12-17 06:51:13.000 351 21184.77 62.19 42859.45 47809.41 2014-12-17 06:51:14.000 351 21184.72 62.17 42859.44 47809.39 2014-12-17 06:51:15.000 351 21184.74 62.17 42859.43 47809.36 2014-12-17 06:51:16.000 351 21184.72 62.18 42859.41 47809.35 2014-12-17 06:51:17.000 351 21184.73 62.17 42859.43 47809.32 2014-12-17 06:51:18.000 351 21184.74 62.14 42859.44 47809.35 2014-12-17 06:51:19.000 351 21184.71 62.14 42859.44 47809.36 2014-12-17 06:51:20.000 351 21184.75 62.11 42859.45 47809.37 2014-12-17 06:51:21.000 351 21184.71 62.09 42859.46 47809.38 2014-12-17 06:51:22.000 351 21184.72 62.08 42859.48 47809.41 2014-12-17 06:51:23.000 351 21184.72 62.07 42859.52 47809.41 2014-12-17 06:51:24.000 351 21184.71 62.05 42859.51 47809.44 2014-12-17 06:51:25.000 351 21184.70 62.06 42859.54 47809.43 2014-12-17 06:51:26.000 351 21184.71 62.05 42859.55 47809.42 2014-12-17 06:51:27.000 351 21184.67 62.06 42859.53 47809.41 2014-12-17 06:51:28.000 351 21184.66 62.07 42859.54 47809.40 2014-12-17 06:51:29.000 351 21184.63 62.10 42859.53 47809.42 2014-12-17 06:51:30.000 351 21184.62 62.12 42859.52 47809.43 2014-12-17 06:51:31.000 351 21184.64 62.16 42859.51 47809.40 2014-12-17 06:51:32.000 351 21184.66 62.18 42859.53 47809.41 2014-12-17 06:51:33.000 351 21184.65 62.21 42859.52 47809.41 2014-12-17 06:51:34.000 351 21184.67 62.20 42859.52 47809.38 2014-12-17 06:51:35.000 351 21184.71 62.20 42859.49 47809.41 2014-12-17 06:51:36.000 351 21184.72 62.23 42859.47 47809.41 2014-12-17 06:51:37.000 351 21184.71 62.23 42859.45 47809.38 2014-12-17 06:51:38.000 351 21184.74 62.21 42859.46 47809.37 2014-12-17 06:51:39.000 351 21184.76 62.22 42859.44 47809.36 2014-12-17 06:51:40.000 351 21184.75 62.20 42859.45 47809.38 2014-12-17 06:51:41.000 351 21184.75 62.19 42859.42 47809.37 2014-12-17 06:51:42.000 351 21184.75 62.19 42859.42 47809.37 2014-12-17 06:51:43.000 351 21184.74 62.19 42859.40 47809.36 2014-12-17 06:51:44.000 351 21184.73 62.19 42859.41 47809.37 2014-12-17 06:51:45.000 351 21184.77 62.21 42859.40 47809.36 2014-12-17 06:51:46.000 351 21184.80 62.24 42859.37 47809.37 2014-12-17 06:51:47.000 351 21184.80 62.21 42859.38 47809.35 2014-12-17 06:51:48.000 351 21184.80 62.20 42859.37 47809.36 2014-12-17 06:51:49.000 351 21184.79 62.19 42859.36 47809.39 2014-12-17 06:51:50.000 351 21184.77 62.17 42859.40 47809.37 2014-12-17 06:51:51.000 351 21184.75 62.15 42859.42 47809.39 2014-12-17 06:51:52.000 351 21184.73 62.15 42859.47 47809.41 2014-12-17 06:51:53.000 351 21184.74 62.13 42859.53 47809.43 2014-12-17 06:51:54.000 351 21184.76 62.03 42859.56 47809.42 2014-12-17 06:51:55.000 351 21184.78 61.95 42859.63 47809.50 2014-12-17 06:51:56.000 351 21184.78 61.90 42859.72 47809.53 2014-12-17 06:51:57.000 351 21184.81 61.88 42859.77 47809.62 2014-12-17 06:51:58.000 351 21184.88 61.90 42859.78 47809.70 2014-12-17 06:51:59.000 351 21184.87 61.92 42859.80 47809.72 2014-12-17 06:52:00.000 351 21184.89 61.96 42859.81 47809.79 2014-12-17 06:52:01.000 351 21184.90 62.00 42859.80 47809.76 2014-12-17 06:52:02.000 351 21184.90 62.08 42859.77 47809.76 2014-12-17 06:52:03.000 351 21184.90 62.13 42859.77 47809.77 2014-12-17 06:52:04.000 351 21184.90 62.21 42859.74 47809.73 2014-12-17 06:52:05.000 351 21184.91 62.27 42859.68 47809.71 2014-12-17 06:52:06.000 351 21184.90 62.30 42859.65 47809.65 2014-12-17 06:52:07.000 351 21184.86 62.29 42859.59 47809.61 2014-12-17 06:52:08.000 351 21184.88 62.29 42859.58 47809.58 2014-12-17 06:52:09.000 351 21184.89 62.30 42859.54 47809.60 2014-12-17 06:52:10.000 351 21184.90 62.31 42859.56 47809.58 2014-12-17 06:52:11.000 351 21184.91 62.32 42859.57 47809.56 2014-12-17 06:52:12.000 351 21184.89 62.33 42859.57 47809.55 2014-12-17 06:52:13.000 351 21184.91 62.32 42859.55 47809.56 2014-12-17 06:52:14.000 351 21184.90 62.33 42859.54 47809.54 2014-12-17 06:52:15.000 351 21184.92 62.34 42859.55 47809.57 2014-12-17 06:52:16.000 351 21184.94 62.36 42859.57 47809.56 2014-12-17 06:52:17.000 351 21184.99 62.38 42859.55 47809.58 2014-12-17 06:52:18.000 351 21184.97 62.37 42859.56 47809.58 2014-12-17 06:52:19.000 351 21184.99 62.37 42859.58 47809.59 2014-12-17 06:52:20.000 351 21184.98 62.36 42859.56 47809.59 2014-12-17 06:52:21.000 351 21184.99 62.34 42859.60 47809.61 2014-12-17 06:52:22.000 351 21184.99 62.35 42859.62 47809.65 2014-12-17 06:52:23.000 351 21185.01 62.35 42859.62 47809.66 2014-12-17 06:52:24.000 351 21185.05 62.36 42859.62 47809.67 2014-12-17 06:52:25.000 351 21185.06 62.35 42859.64 47809.69 2014-12-17 06:52:26.000 351 21185.07 62.34 42859.65 47809.69 2014-12-17 06:52:27.000 351 21185.06 62.35 42859.63 47809.72 2014-12-17 06:52:28.000 351 21185.10 62.34 42859.63 47809.70 2014-12-17 06:52:29.000 351 21185.11 62.32 42859.66 47809.72 2014-12-17 06:52:30.000 351 21185.09 62.32 42859.66 47809.74 2014-12-17 06:52:31.000 351 21185.09 62.34 42859.66 47809.70 2014-12-17 06:52:32.000 351 21185.08 62.36 42859.68 47809.72 2014-12-17 06:52:33.000 351 21185.03 62.40 42859.61 47809.68 2014-12-17 06:52:34.000 351 21184.99 62.44 42859.54 47809.64 2014-12-17 06:52:35.000 351 21184.97 62.47 42859.50 47809.59 2014-12-17 06:52:36.000 351 21184.99 62.48 42859.50 47809.56 2014-12-17 06:52:37.000 351 21185.01 62.46 42859.46 47809.50 2014-12-17 06:52:38.000 351 21185.00 62.45 42859.40 47809.49 2014-12-17 06:52:39.000 351 21185.06 62.37 42859.40 47809.48 2014-12-17 06:52:40.000 351 21185.08 62.33 42859.42 47809.49 2014-12-17 06:52:41.000 351 21185.12 62.27 42859.44 47809.52 2014-12-17 06:52:42.000 351 21185.17 62.21 42859.43 47809.52 2014-12-17 06:52:43.000 351 21185.22 62.20 42859.51 47809.61 2014-12-17 06:52:44.000 351 21185.23 62.21 42859.49 47809.62 2014-12-17 06:52:45.000 351 21185.26 62.21 42859.51 47809.64 2014-12-17 06:52:46.000 351 21185.28 62.18 42859.55 47809.65 2014-12-17 06:52:47.000 351 21185.30 62.13 42859.55 47809.70 2014-12-17 06:52:48.000 351 21185.32 62.09 42859.58 47809.72 2014-12-17 06:52:49.000 351 21185.34 62.06 42859.60 47809.78 2014-12-17 06:52:50.000 351 21185.33 62.01 42859.62 47809.81 2014-12-17 06:52:51.000 351 21185.34 62.03 42859.67 47809.85 2014-12-17 06:52:52.000 351 21185.35 62.04 42859.69 47809.87 2014-12-17 06:52:53.000 351 21185.33 62.04 42859.67 47809.86 2014-12-17 06:52:54.000 351 21185.34 62.03 42859.68 47809.87 2014-12-17 06:52:55.000 351 21185.30 62.02 42859.68 47809.85 2014-12-17 06:52:56.000 351 21185.32 61.99 42859.72 47809.86 2014-12-17 06:52:57.000 351 21185.32 61.95 42859.71 47809.87 2014-12-17 06:52:58.000 351 21185.32 61.94 42859.74 47809.88 2014-12-17 06:52:59.000 351 21185.34 61.94 42859.77 47809.90 2014-12-17 06:53:00.000 351 21185.32 61.93 42859.76 47809.92 2014-12-17 06:53:01.000 351 21185.32 61.94 42859.77 47809.91 2014-12-17 06:53:02.000 351 21185.31 61.98 42859.75 47809.93 2014-12-17 06:53:03.000 351 21185.26 62.02 42859.71 47809.90 2014-12-17 06:53:04.000 351 21185.23 62.04 42859.71 47809.86 2014-12-17 06:53:05.000 351 21185.24 62.09 42859.67 47809.82 2014-12-17 06:53:06.000 351 21185.22 62.11 42859.65 47809.82 2014-12-17 06:53:07.000 351 21185.22 62.13 42859.64 47809.78 2014-12-17 06:53:08.000 351 21185.24 62.12 42859.63 47809.75 2014-12-17 06:53:09.000 351 21185.21 62.13 42859.63 47809.75 2014-12-17 06:53:10.000 351 21185.20 62.15 42859.60 47809.76 2014-12-17 06:53:11.000 351 21185.20 62.15 42859.59 47809.75 2014-12-17 06:53:12.000 351 21185.22 62.15 42859.65 47809.73 2014-12-17 06:53:13.000 351 21185.25 62.13 42859.64 47809.77 2014-12-17 06:53:14.000 351 21185.28 62.13 42859.65 47809.78 2014-12-17 06:53:15.000 351 21185.26 62.12 42859.64 47809.79 2014-12-17 06:53:16.000 351 21185.31 62.09 42859.69 47809.81 2014-12-17 06:53:17.000 351 21185.33 62.05 42859.74 47809.86 2014-12-17 06:53:18.000 351 21185.35 62.04 42859.74 47809.89 2014-12-17 06:53:19.000 351 21185.35 62.05 42859.74 47809.90 2014-12-17 06:53:20.000 351 21185.35 62.10 42859.75 47809.91 2014-12-17 06:53:21.000 351 21185.33 62.11 42859.70 47809.91 2014-12-17 06:53:22.000 351 21185.32 62.11 42859.71 47809.87 2014-12-17 06:53:23.000 351 21185.31 62.11 42859.66 47809.87 2014-12-17 06:53:24.000 351 21185.27 62.14 42859.65 47809.83 2014-12-17 06:53:25.000 351 21185.22 62.15 42859.60 47809.80 2014-12-17 06:53:26.000 351 21185.23 62.16 42859.56 47809.74 2014-12-17 06:53:27.000 351 21185.23 62.16 42859.55 47809.71 2014-12-17 06:53:28.000 351 21185.14 62.26 42859.46 47809.68 2014-12-17 06:53:29.000 351 21185.07 62.37 42859.38 47809.59 2014-12-17 06:53:30.000 351 21185.01 62.47 42859.28 47809.47 2014-12-17 06:53:31.000 351 21184.98 62.51 42859.19 47809.35 2014-12-17 06:53:32.000 351 21184.96 62.51 42859.09 47809.25 2014-12-17 06:53:33.000 351 21184.92 62.51 42859.02 47809.17 2014-12-17 06:53:34.000 351 21184.96 62.46 42859.01 47809.10 2014-12-17 06:53:35.000 351 21185.03 62.39 42859.02 47809.11 2014-12-17 06:53:36.000 351 21185.09 62.24 42859.12 47809.14 2014-12-17 06:53:37.000 351 21185.14 62.13 42859.17 47809.24 2014-12-17 06:53:38.000 351 21185.16 62.05 42859.25 47809.35 2014-12-17 06:53:39.000 351 21185.23 62.00 42859.33 47809.45 2014-12-17 06:53:40.000 351 21185.22 61.95 42859.36 47809.50 2014-12-17 06:53:41.000 351 21185.26 61.95 42859.43 47809.57 2014-12-17 06:53:42.000 351 21185.24 61.97 42859.45 47809.60 2014-12-17 06:53:43.000 351 21185.23 61.99 42859.45 47809.61 2014-12-17 06:53:44.000 351 21185.21 61.99 42859.45 47809.62 2014-12-17 06:53:45.000 351 21185.19 62.02 42859.45 47809.62 2014-12-17 06:53:46.000 351 21185.16 62.03 42859.48 47809.59 2014-12-17 06:53:47.000 351 21185.18 62.02 42859.46 47809.59 2014-12-17 06:53:48.000 351 21185.17 62.02 42859.43 47809.58 2014-12-17 06:53:49.000 351 21185.18 62.00 42859.41 47809.58 2014-12-17 06:53:50.000 351 21185.18 62.00 42859.44 47809.58 2014-12-17 06:53:51.000 351 21185.16 61.98 42859.43 47809.57 2014-12-17 06:53:52.000 351 21185.16 61.95 42859.43 47809.58 2014-12-17 06:53:53.000 351 21185.14 61.91 42859.46 47809.58 2014-12-17 06:53:54.000 351 21185.15 61.87 42859.48 47809.59 2014-12-17 06:53:55.000 351 21185.15 61.83 42859.50 47809.58 2014-12-17 06:53:56.000 351 21185.14 61.78 42859.53 47809.59 2014-12-17 06:53:57.000 351 21185.13 61.76 42859.50 47809.63 2014-12-17 06:53:58.000 351 21185.12 61.76 42859.51 47809.63 2014-12-17 06:53:59.000 351 21185.15 61.74 42859.52 47809.62 2014-12-17 06:54:00.000 351 21185.15 61.74 42859.54 47809.64 2014-12-17 06:54:01.000 351 21185.15 61.79 42859.55 47809.65 2014-12-17 06:54:02.000 351 21185.19 61.80 42859.56 47809.66 2014-12-17 06:54:03.000 351 21185.18 61.80 42859.57 47809.69 2014-12-17 06:54:04.000 351 21185.18 61.81 42859.56 47809.68 2014-12-17 06:54:05.000 351 21185.16 61.83 42859.54 47809.66 2014-12-17 06:54:06.000 351 21185.16 61.88 42859.52 47809.62 2014-12-17 06:54:07.000 351 21185.15 61.91 42859.47 47809.66 2014-12-17 06:54:08.000 351 21185.13 61.90 42859.46 47809.58 2014-12-17 06:54:09.000 351 21185.12 61.92 42859.45 47809.56 2014-12-17 06:54:10.000 351 21185.10 61.97 42859.42 47809.55 2014-12-17 06:54:11.000 351 21185.06 62.01 42859.39 47809.51 2014-12-17 06:54:12.000 351 21185.01 62.06 42859.37 47809.45 2014-12-17 06:54:13.000 351 21185.00 62.08 42859.34 47809.43 2014-12-17 06:54:14.000 351 21184.97 62.07 42859.30 47809.36 2014-12-17 06:54:15.000 351 21184.98 62.08 42859.28 47809.33 2014-12-17 06:54:16.000 351 21185.00 62.08 42859.25 47809.34 2014-12-17 06:54:17.000 351 21185.02 62.09 42859.27 47809.31 2014-12-17 06:54:18.000 351 21185.02 62.13 42859.25 47809.32 2014-12-17 06:54:19.000 351 21185.04 62.16 42859.22 47809.32 2014-12-17 06:54:20.000 351 21185.06 62.19 42859.19 47809.30 2014-12-17 06:54:21.000 351 21185.05 62.19 42859.21 47809.28 2014-12-17 06:54:22.000 351 21185.05 62.17 42859.21 47809.30 2014-12-17 06:54:23.000 351 21185.08 62.14 42859.21 47809.28 2014-12-17 06:54:24.000 351 21185.10 62.11 42859.23 47809.29 2014-12-17 06:54:25.000 351 21185.16 62.11 42859.24 47809.34 2014-12-17 06:54:26.000 351 21185.20 62.15 42859.20 47809.34 2014-12-17 06:54:27.000 351 21185.22 62.15 42859.17 47809.36 2014-12-17 06:54:28.000 351 21185.26 62.17 42859.18 47809.35 2014-12-17 06:54:29.000 351 21185.27 62.18 42859.20 47809.34 2014-12-17 06:54:30.000 351 21185.27 62.16 42859.20 47809.37 2014-12-17 06:54:31.000 351 21185.29 62.21 42859.19 47809.40 2014-12-17 06:54:32.000 351 21185.29 62.22 42859.21 47809.41 2014-12-17 06:54:33.000 351 21185.32 62.21 42859.21 47809.42 2014-12-17 06:54:34.000 351 21185.35 62.21 42859.20 47809.40 2014-12-17 06:54:35.000 351 21185.36 62.18 42859.21 47809.43 2014-12-17 06:54:36.000 351 21185.41 62.15 42859.19 47809.46 2014-12-17 06:54:37.000 351 21185.42 62.14 42859.23 47809.47 2014-12-17 06:54:38.000 351 21185.43 62.13 42859.27 47809.53 2014-12-17 06:54:39.000 351 21185.47 62.14 42859.27 47809.54 2014-12-17 06:54:40.000 351 21185.49 62.14 42859.31 47809.55 2014-12-17 06:54:41.000 351 21185.48 62.16 42859.28 47809.55 2014-12-17 06:54:42.000 351 21185.50 62.15 42859.29 47809.56 2014-12-17 06:54:43.000 351 21185.49 62.15 42859.31 47809.57 2014-12-17 06:54:44.000 351 21185.50 62.16 42859.33 47809.61 2014-12-17 06:54:45.000 351 21185.51 62.13 42859.33 47809.61 2014-12-17 06:54:46.000 351 21185.56 62.12 42859.31 47809.62 2014-12-17 06:54:47.000 351 21185.58 62.12 42859.31 47809.62 2014-12-17 06:54:48.000 351 21185.60 62.12 42859.35 47809.67 2014-12-17 06:54:49.000 351 21185.63 62.14 42859.36 47809.67 2014-12-17 06:54:50.000 351 21185.61 62.16 42859.37 47809.69 2014-12-17 06:54:51.000 351 21185.60 62.16 42859.38 47809.70 2014-12-17 06:54:52.000 351 21185.60 62.17 42859.35 47809.69 2014-12-17 06:54:53.000 351 21185.61 62.19 42859.34 47809.70 2014-12-17 06:54:54.000 351 21185.64 62.19 42859.35 47809.69 2014-12-17 06:54:55.000 351 21185.67 62.18 42859.36 47809.69 2014-12-17 06:54:56.000 351 21185.71 62.18 42859.35 47809.73 2014-12-17 06:54:57.000 351 21185.70 62.16 42859.35 47809.74 2014-12-17 06:54:58.000 351 21185.70 62.18 42859.37 47809.72 2014-12-17 06:54:59.000 351 21185.72 62.23 42859.36 47809.76 2014-12-17 06:55:00.000 351 21185.76 62.22 42859.36 47809.76 2014-12-17 06:55:01.000 351 21185.77 62.19 42859.31 47809.78 2014-12-17 06:55:02.000 351 21185.75 62.16 42859.36 47809.77 2014-12-17 06:55:03.000 351 21185.75 62.14 42859.39 47809.77 2014-12-17 06:55:04.000 351 21185.75 62.13 42859.40 47809.78 2014-12-17 06:55:05.000 351 21185.77 62.11 42859.41 47809.81 2014-12-17 06:55:06.000 351 21185.79 62.13 42859.45 47809.81 2014-12-17 06:55:07.000 351 21185.80 62.11 42859.47 47809.88 2014-12-17 06:55:08.000 351 21185.87 62.10 42859.46 47809.86 2014-12-17 06:55:09.000 351 21185.87 62.09 42859.47 47809.88 2014-12-17 06:55:10.000 351 21185.82 62.09 42859.51 47809.89 2014-12-17 06:55:11.000 351 21185.85 62.08 42859.51 47809.92 2014-12-17 06:55:12.000 351 21185.86 62.06 42859.52 47809.93 2014-12-17 06:55:13.000 351 21185.86 62.05 42859.56 47809.92 2014-12-17 06:55:14.000 351 21185.89 62.04 42859.59 47809.97 2014-12-17 06:55:15.000 351 21185.87 62.05 42859.58 47809.97 2014-12-17 06:55:16.000 351 21185.87 62.07 42859.55 47809.97 2014-12-17 06:55:17.000 351 21185.90 62.07 42859.55 47809.96 2014-12-17 06:55:18.000 351 21185.90 62.06 42859.54 47809.97 2014-12-17 06:55:19.000 351 21185.87 62.06 42859.53 47809.96 2014-12-17 06:55:20.000 351 21185.86 62.06 42859.53 47809.95 2014-12-17 06:55:21.000 351 21185.84 62.04 42859.52 47809.94 2014-12-17 06:55:22.000 351 21185.85 62.04 42859.50 47809.93 2014-12-17 06:55:23.000 351 21185.86 62.04 42859.50 47809.91 2014-12-17 06:55:24.000 351 21185.83 62.03 42859.52 47809.89 2014-12-17 06:55:25.000 351 21185.81 62.06 42859.49 47809.89 2014-12-17 06:55:26.000 351 21185.83 62.06 42859.46 47809.88 2014-12-17 06:55:27.000 351 21185.81 62.05 42859.42 47809.84 2014-12-17 06:55:28.000 351 21185.82 62.02 42859.41 47809.83 2014-12-17 06:55:29.000 351 21185.85 62.02 42859.42 47809.85 2014-12-17 06:55:30.000 351 21185.84 62.02 42859.42 47809.83 2014-12-17 06:55:31.000 351 21185.82 62.01 42859.44 47809.84 2014-12-17 06:55:32.000 351 21185.82 62.01 42859.45 47809.83 2014-12-17 06:55:33.000 351 21185.83 62.03 42859.44 47809.86 2014-12-17 06:55:34.000 351 21185.82 62.02 42859.46 47809.85 2014-12-17 06:55:35.000 351 21185.83 62.02 42859.45 47809.81 2014-12-17 06:55:36.000 351 21185.86 62.02 42859.42 47809.85 2014-12-17 06:55:37.000 351 21185.85 62.01 42859.42 47809.84 2014-12-17 06:55:38.000 351 21185.89 61.96 42859.44 47809.88 2014-12-17 06:55:39.000 351 21185.87 61.96 42859.44 47809.87 2014-12-17 06:55:40.000 351 21185.89 61.93 42859.46 47809.88 2014-12-17 06:55:41.000 351 21185.89 61.90 42859.49 47809.92 2014-12-17 06:55:42.000 351 21185.89 61.89 42859.50 47809.91 2014-12-17 06:55:43.000 351 21185.85 61.88 42859.52 47809.91 2014-12-17 06:55:44.000 351 21185.83 61.81 42859.55 47809.91 2014-12-17 06:55:45.000 351 21185.85 61.70 42859.64 47809.93 2014-12-17 06:55:46.000 351 21185.88 61.62 42859.69 47810.01 2014-12-17 06:55:47.000 351 21185.86 61.60 42859.73 47810.08 2014-12-17 06:55:48.000 351 21185.88 61.60 42859.79 47810.13 2014-12-17 06:55:49.000 351 21185.89 61.64 42859.82 47810.18 2014-12-17 06:55:50.000 351 21185.91 61.69 42859.79 47810.19 2014-12-17 06:55:51.000 351 21185.86 61.69 42859.79 47810.18 2014-12-17 06:55:52.000 351 21185.81 61.73 42859.82 47810.17 2014-12-17 06:55:53.000 351 21185.82 61.79 42859.82 47810.16 2014-12-17 06:55:54.000 351 21185.83 61.88 42859.76 47810.13 2014-12-17 06:55:55.000 351 21185.78 61.94 42859.74 47810.12 2014-12-17 06:55:56.000 351 21185.79 61.95 42859.71 47810.09 2014-12-17 06:55:57.000 351 21185.75 62.01 42859.68 47810.06 2014-12-17 06:55:58.000 351 21185.73 62.07 42859.68 47810.04 2014-12-17 06:55:59.000 351 21185.72 62.09 42859.69 47810.02 2014-12-17 06:56:00.000 351 21185.70 62.10 42859.64 47810.00 2014-12-17 06:56:01.000 351 21185.69 62.07 42859.62 47809.98 2014-12-17 06:56:02.000 351 21185.68 62.06 42859.65 47810.00 2014-12-17 06:56:03.000 351 21185.67 62.07 42859.63 47809.97 2014-12-17 06:56:04.000 351 21185.69 62.08 42859.63 47810.01 2014-12-17 06:56:05.000 351 21185.69 62.10 42859.64 47809.98 2014-12-17 06:56:06.000 351 21185.69 62.10 42859.63 47809.97 2014-12-17 06:56:07.000 351 21185.75 62.09 42859.66 47810.01 2014-12-17 06:56:08.000 351 21185.77 62.09 42859.66 47809.99 2014-12-17 06:56:09.000 351 21185.79 62.06 42859.66 47810.05 2014-12-17 06:56:10.000 351 21185.80 62.05 42859.69 47810.06 2014-12-17 06:56:11.000 351 21185.78 62.03 42859.72 47810.06 2014-12-17 06:56:12.000 351 21185.75 62.02 42859.72 47810.11 2014-12-17 06:56:13.000 351 21185.74 61.99 42859.73 47810.12 2014-12-17 06:56:14.000 351 21185.76 62.00 42859.75 47810.12 2014-12-17 06:56:15.000 351 21185.76 62.02 42859.78 47810.13 2014-12-17 06:56:16.000 351 21185.79 62.01 42859.75 47810.14 2014-12-17 06:56:17.000 351 21185.77 62.03 42859.77 47810.15 2014-12-17 06:56:18.000 351 21185.73 62.06 42859.76 47810.12 2014-12-17 06:56:19.000 351 21185.69 62.09 42859.70 47810.10 2014-12-17 06:56:20.000 351 21185.64 62.11 42859.65 47810.02 2014-12-17 06:56:21.000 351 21185.58 62.15 42859.62 47810.00 2014-12-17 06:56:22.000 351 21185.56 62.17 42859.56 47809.92 2014-12-17 06:56:23.000 351 21185.54 62.16 42859.50 47809.86 2014-12-17 06:56:24.000 351 21185.56 62.15 42859.51 47809.84 2014-12-17 06:56:25.000 351 21185.53 62.15 42859.52 47809.80 2014-12-17 06:56:26.000 351 21185.54 62.12 42859.53 47809.79 2014-12-17 06:56:27.000 351 21185.51 62.12 42859.52 47809.78 2014-12-17 06:56:28.000 351 21185.50 62.11 42859.55 47809.79 2014-12-17 06:56:29.000 351 21185.55 62.13 42859.52 47809.81 2014-12-17 06:56:30.000 351 21185.54 62.10 42859.54 47809.81 2014-12-17 06:56:31.000 351 21185.55 62.10 42859.55 47809.80 2014-12-17 06:56:32.000 351 21185.53 62.09 42859.53 47809.83 2014-12-17 06:56:33.000 351 21185.54 62.07 42859.55 47809.85 2014-12-17 06:56:34.000 351 21185.55 62.06 42859.57 47809.84 2014-12-17 06:56:35.000 351 21185.55 62.06 42859.55 47809.86 2014-12-17 06:56:36.000 351 21185.55 62.06 42859.57 47809.86 2014-12-17 06:56:37.000 351 21185.55 62.07 42859.59 47809.84 2014-12-17 06:56:38.000 351 21185.56 62.07 42859.56 47809.86 2014-12-17 06:56:39.000 351 21185.57 62.05 42859.57 47809.87 2014-12-17 06:56:40.000 351 21185.58 62.01 42859.57 47809.89 2014-12-17 06:56:41.000 351 21185.58 62.01 42859.58 47809.88 2014-12-17 06:56:42.000 351 21185.56 62.00 42859.57 47809.91 2014-12-17 06:56:43.000 351 21185.56 61.99 42859.62 47809.90 2014-12-17 06:56:44.000 351 21185.54 62.02 42859.63 47809.91 2014-12-17 06:56:45.000 351 21185.52 62.03 42859.62 47809.89 2014-12-17 06:56:46.000 351 21185.50 62.06 42859.57 47809.92 2014-12-17 06:56:47.000 351 21185.48 62.08 42859.56 47809.87 2014-12-17 06:56:48.000 351 21185.45 62.07 42859.56 47809.85 2014-12-17 06:56:49.000 351 21185.45 62.09 42859.57 47809.83 2014-12-17 06:56:50.000 351 21185.40 62.17 42859.52 47809.79 2014-12-17 06:56:51.000 351 21185.37 62.22 42859.46 47809.78 2014-12-17 06:56:52.000 351 21185.32 62.26 42859.41 47809.70 2014-12-17 06:56:53.000 351 21185.28 62.27 42859.39 47809.64 2014-12-17 06:56:54.000 351 21185.29 62.29 42859.37 47809.61 2014-12-17 06:56:55.000 351 21185.31 62.28 42859.38 47809.60 2014-12-17 06:56:56.000 351 21185.29 62.28 42859.42 47809.59 2014-12-17 06:56:57.000 351 21185.27 62.27 42859.39 47809.57 2014-12-17 06:56:58.000 351 21185.26 62.26 42859.34 47809.60 2014-12-17 06:56:59.000 351 21185.24 62.25 42859.34 47809.55 2014-12-17 06:57:00.000 351 21185.20 62.26 42859.37 47809.56 2014-12-17 06:57:01.000 351 21185.18 62.31 42859.34 47809.52 2014-12-17 06:57:02.000 351 21185.18 62.33 42859.33 47809.51 2014-12-17 06:57:03.000 351 21185.15 62.34 42859.30 47809.47 2014-12-17 06:57:04.000 351 21185.16 62.36 42859.27 47809.43 2014-12-17 06:57:05.000 351 21185.13 62.41 42859.24 47809.42 2014-12-17 06:57:06.000 351 21185.13 62.43 42859.22 47809.41 2014-12-17 06:57:07.000 351 21185.14 62.47 42859.20 47809.38 2014-12-17 06:57:08.000 351 21185.15 62.48 42859.17 47809.36 2014-12-17 06:57:09.000 351 21185.16 62.47 42859.17 47809.35 2014-12-17 06:57:10.000 351 21185.21 62.44 42859.16 47809.34 2014-12-17 06:57:11.000 351 21185.23 62.41 42859.18 47809.36 2014-12-17 06:57:12.000 351 21185.24 62.43 42859.22 47809.37 2014-12-17 06:57:13.000 351 21185.29 62.41 42859.18 47809.40 2014-12-17 06:57:14.000 351 21185.30 62.38 42859.21 47809.42 2014-12-17 06:57:15.000 351 21185.30 62.39 42859.19 47809.43 2014-12-17 06:57:16.000 351 21185.30 62.39 42859.20 47809.41 2014-12-17 06:57:17.000 351 21185.30 62.35 42859.19 47809.43 2014-12-17 06:57:18.000 351 21185.31 62.34 42859.16 47809.42 2014-12-17 06:57:19.000 351 21185.33 62.30 42859.24 47809.44 2014-12-17 06:57:20.000 351 21185.31 62.28 42859.22 47809.44 2014-12-17 06:57:21.000 351 21185.31 62.28 42859.25 47809.47 2014-12-17 06:57:22.000 351 21185.29 62.23 42859.25 47809.48 2014-12-17 06:57:23.000 351 21185.27 62.22 42859.25 47809.46 2014-12-17 06:57:24.000 351 21185.24 62.18 42859.27 47809.47 2014-12-17 06:57:25.000 351 21185.24 62.11 42859.31 47809.48 2014-12-17 06:57:26.000 351 21185.25 62.05 42859.35 47809.50 2014-12-17 06:57:27.000 351 21185.25 62.04 42859.39 47809.55 2014-12-17 06:57:28.000 351 21185.26 62.05 42859.40 47809.55 2014-12-17 06:57:29.000 351 21185.23 62.10 42859.42 47809.58 2014-12-17 06:57:30.000 351 21185.23 62.12 42859.40 47809.56 2014-12-17 06:57:31.000 351 21185.24 62.13 42859.37 47809.57 2014-12-17 06:57:32.000 351 21185.24 62.12 42859.39 47809.54 2014-12-17 06:57:33.000 351 21185.24 62.14 42859.39 47809.55 2014-12-17 06:57:34.000 351 21185.23 62.15 42859.37 47809.56 2014-12-17 06:57:35.000 351 21185.22 62.17 42859.38 47809.55 2014-12-17 06:57:36.000 351 21185.23 62.18 42859.35 47809.55 2014-12-17 06:57:37.000 351 21185.23 62.18 42859.33 47809.55 2014-12-17 06:57:38.000 351 21185.26 62.17 42859.35 47809.55 2014-12-17 06:57:39.000 351 21185.29 62.15 42859.37 47809.55 2014-12-17 06:57:40.000 351 21185.34 62.15 42859.43 47809.59 2014-12-17 06:57:41.000 351 21185.39 62.14 42859.41 47809.61 2014-12-17 06:57:42.000 351 21185.42 62.10 42859.42 47809.62 2014-12-17 06:57:43.000 351 21185.43 62.09 42859.43 47809.67 2014-12-17 06:57:44.000 351 21185.45 62.11 42859.45 47809.68 2014-12-17 06:57:45.000 351 21185.46 62.12 42859.48 47809.69 2014-12-17 06:57:46.000 351 21185.47 62.12 42859.44 47809.70 2014-12-17 06:57:47.000 351 21185.51 62.13 42859.43 47809.70 2014-12-17 06:57:48.000 351 21185.51 62.13 42859.41 47809.70 2014-12-17 06:57:49.000 351 21185.49 62.11 42859.44 47809.73 2014-12-17 06:57:50.000 351 21185.50 62.09 42859.46 47809.70 2014-12-17 06:57:51.000 351 21185.50 62.08 42859.45 47809.75 2014-12-17 06:57:52.000 351 21185.51 62.06 42859.49 47809.73 2014-12-17 06:57:53.000 351 21185.53 62.06 42859.49 47809.73 2014-12-17 06:57:54.000 351 21185.54 62.07 42859.49 47809.78 2014-12-17 06:57:55.000 351 21185.55 62.07 42859.49 47809.78 2014-12-17 06:57:56.000 351 21185.56 62.04 42859.50 47809.80 2014-12-17 06:57:57.000 351 21185.56 62.04 42859.51 47809.81 2014-12-17 06:57:58.000 351 21185.58 62.06 42859.50 47809.79 2014-12-17 06:57:59.000 351 21185.60 62.10 42859.51 47809.82 2014-12-17 06:58:00.000 351 21185.62 62.11 42859.53 47809.81 2014-12-17 06:58:01.000 351 21185.65 62.11 42859.53 47809.81 2014-12-17 06:58:02.000 351 21185.66 62.10 42859.53 47809.84 2014-12-17 06:58:03.000 351 21185.63 62.14 42859.54 47809.87 2014-12-17 06:58:04.000 351 21185.62 62.17 42859.55 47809.86 2014-12-17 06:58:05.000 351 21185.62 62.19 42859.54 47809.86 2014-12-17 06:58:06.000 351 21185.61 62.17 42859.55 47809.86 2014-12-17 06:58:07.000 351 21185.59 62.15 42859.57 47809.87 2014-12-17 06:58:08.000 351 21185.61 62.16 42859.62 47809.91 2014-12-17 06:58:09.000 351 21185.64 62.20 42859.64 47809.93 2014-12-17 06:58:10.000 351 21185.65 62.21 42859.63 47809.95 2014-12-17 06:58:11.000 351 21185.65 62.22 42859.63 47809.94 2014-12-17 06:58:12.000 351 21185.68 62.27 42859.66 47809.96 2014-12-17 06:58:13.000 351 21185.64 62.32 42859.63 47809.97 2014-12-17 06:58:14.000 351 21185.60 62.43 42859.60 47809.92 2014-12-17 06:58:15.000 351 21185.56 62.52 42859.54 47809.87 2014-12-17 06:58:16.000 351 21185.51 62.57 42859.50 47809.81 2014-12-17 06:58:17.000 351 21185.50 62.56 42859.46 47809.77 2014-12-17 06:58:18.000 351 21185.57 62.50 42859.44 47809.72 2014-12-17 06:58:19.000 351 21185.65 62.42 42859.48 47809.77 2014-12-17 06:58:20.000 351 21185.71 62.37 42859.52 47809.83 2014-12-17 06:58:21.000 351 21185.73 62.34 42859.60 47809.91 2014-12-17 06:58:22.000 351 21185.76 62.31 42859.66 47809.95 2014-12-17 06:58:23.000 351 21185.76 62.33 42859.69 47810.00 2014-12-17 06:58:24.000 351 21185.77 62.32 42859.73 47810.05 2014-12-17 06:58:25.000 351 21185.75 62.35 42859.72 47810.07 2014-12-17 06:58:26.000 351 21185.74 62.34 42859.74 47810.10 2014-12-17 06:58:27.000 351 21185.71 62.34 42859.75 47810.11 2014-12-17 06:58:28.000 351 21185.66 62.36 42859.72 47810.07 2014-12-17 06:58:29.000 351 21185.64 62.41 42859.72 47810.06 2014-12-17 06:58:30.000 351 21185.62 62.41 42859.73 47810.04 2014-12-17 06:58:31.000 351 21185.61 62.40 42859.69 47810.02 2014-12-17 06:58:32.000 351 21185.62 62.42 42859.68 47810.00 2014-12-17 06:58:33.000 351 21185.62 62.44 42859.68 47810.00 2014-12-17 06:58:34.000 351 21185.63 62.41 42859.73 47810.01 2014-12-17 06:58:35.000 351 21185.66 62.38 42859.73 47810.02 2014-12-17 06:58:36.000 351 21185.66 62.38 42859.73 47810.05 2014-12-17 06:58:37.000 351 21185.66 62.40 42859.74 47810.07 2014-12-17 06:58:38.000 351 21185.66 62.43 42859.72 47810.06 2014-12-17 06:58:39.000 351 21185.70 62.40 42859.75 47810.07 2014-12-17 06:58:40.000 351 21185.66 62.39 42859.71 47810.06 2014-12-17 06:58:41.000 351 21185.68 62.40 42859.70 47810.07 2014-12-17 06:58:42.000 351 21185.70 62.40 42859.72 47810.06 2014-12-17 06:58:43.000 351 21185.68 62.42 42859.74 47810.09 2014-12-17 06:58:44.000 351 21185.69 62.46 42859.69 47810.04 2014-12-17 06:58:45.000 351 21185.70 62.48 42859.70 47810.06 2014-12-17 06:58:46.000 351 21185.71 62.48 42859.69 47810.06 2014-12-17 06:58:47.000 351 21185.69 62.45 42859.70 47810.05 2014-12-17 06:58:48.000 351 21185.69 62.42 42859.69 47810.05 2014-12-17 06:58:49.000 351 21185.72 62.40 42859.73 47810.06 2014-12-17 06:58:50.000 351 21185.74 62.34 42859.74 47810.07 2014-12-17 06:58:51.000 351 21185.74 62.30 42859.72 47810.06 2014-12-17 06:58:52.000 351 21185.74 62.28 42859.72 47810.07 2014-12-17 06:58:53.000 351 21185.74 62.29 42859.70 47810.06 2014-12-17 06:58:54.000 351 21185.74 62.29 42859.70 47810.09 2014-12-17 06:58:55.000 351 21185.70 62.30 42859.72 47810.08 2014-12-17 06:58:56.000 351 21185.68 62.30 42859.75 47810.07 2014-12-17 06:58:57.000 351 21185.67 62.30 42859.74 47810.06 2014-12-17 06:58:58.000 351 21185.66 62.29 42859.74 47810.06 2014-12-17 06:58:59.000 351 21185.67 62.27 42859.77 47810.08 2014-12-17 06:59:00.000 351 21185.67 62.26 42859.80 47810.11 2014-12-17 06:59:01.000 351 21185.65 62.29 42859.85 47810.12 2014-12-17 06:59:02.000 351 21185.64 62.31 42859.82 47810.12 2014-12-17 06:59:03.000 351 21185.62 62.34 42859.80 47810.08 2014-12-17 06:59:04.000 351 21185.61 62.35 42859.78 47810.08 2014-12-17 06:59:05.000 351 21185.59 62.34 42859.77 47810.03 2014-12-17 06:59:06.000 351 21185.57 62.31 42859.73 47810.02 2014-12-17 06:59:07.000 351 21185.61 62.27 42859.72 47810.01 2014-12-17 06:59:08.000 351 21185.61 62.22 42859.68 47810.00 2014-12-17 06:59:09.000 351 21185.60 62.20 42859.70 47810.00 2014-12-17 06:59:10.000 351 21185.63 62.11 42859.71 47809.99 2014-12-17 06:59:11.000 351 21185.64 62.08 42859.70 47810.01 2014-12-17 06:59:12.000 351 21185.63 62.05 42859.71 47810.02 2014-12-17 06:59:13.000 351 21185.63 62.01 42859.73 47810.02 2014-12-17 06:59:14.000 351 21185.64 61.99 42859.73 47810.03 2014-12-17 06:59:15.000 351 21185.66 61.96 42859.74 47810.05 2014-12-17 06:59:16.000 351 21185.66 61.92 42859.75 47810.06 2014-12-17 06:59:17.000 351 21185.71 61.89 42859.76 47810.07 2014-12-17 06:59:18.000 351 21185.75 61.85 42859.78 47810.10 2014-12-17 06:59:19.000 351 21185.73 61.86 42859.78 47810.12 2014-12-17 06:59:20.000 351 21185.72 61.87 42859.82 47810.15 2014-12-17 06:59:21.000 351 21185.71 61.86 42859.86 47810.18 2014-12-17 06:59:22.000 351 21185.70 61.89 42859.86 47810.16 2014-12-17 06:59:23.000 351 21185.68 61.87 42859.86 47810.18 2014-12-17 06:59:24.000 351 21185.69 61.87 42859.88 47810.19 2014-12-17 06:59:25.000 351 21185.66 61.91 42859.91 47810.20 2014-12-17 06:59:26.000 351 21185.64 61.93 42859.89 47810.20 2014-12-17 06:59:27.000 351 21185.67 61.84 42859.94 47810.19 2014-12-17 06:59:28.000 351 21185.65 61.78 42859.96 47810.22 2014-12-17 06:59:29.000 351 21185.64 61.73 42859.96 47810.23 2014-12-17 06:59:30.000 351 21185.64 61.69 42859.99 47810.26 2014-12-17 06:59:31.000 351 21185.63 61.64 42860.07 47810.29 2014-12-17 06:59:32.000 351 21185.60 61.60 42860.10 47810.32 2014-12-17 06:59:33.000 351 21185.61 61.61 42860.11 47810.35 2014-12-17 06:59:34.000 351 21185.60 61.64 42860.13 47810.40 2014-12-17 06:59:35.000 351 21185.64 61.64 42860.14 47810.39 2014-12-17 06:59:36.000 351 21185.63 61.66 42860.13 47810.39 2014-12-17 06:59:37.000 351 21185.65 61.67 42860.12 47810.41 2014-12-17 06:59:38.000 351 21185.68 61.66 42860.13 47810.42 2014-12-17 06:59:39.000 351 21185.70 61.69 42860.14 47810.40 2014-12-17 06:59:40.000 351 21185.69 61.71 42860.13 47810.41 2014-12-17 06:59:41.000 351 21185.68 61.73 42860.11 47810.42 2014-12-17 06:59:42.000 351 21185.71 61.76 42860.14 47810.44 2014-12-17 06:59:43.000 351 21185.72 61.77 42860.17 47810.45 2014-12-17 06:59:44.000 351 21185.76 61.73 42860.12 47810.45 2014-12-17 06:59:45.000 351 21185.77 61.75 42860.13 47810.47 2014-12-17 06:59:46.000 351 21185.81 61.80 42860.14 47810.48 2014-12-17 06:59:47.000 351 21185.81 61.83 42860.13 47810.52 2014-12-17 06:59:48.000 351 21185.83 61.83 42860.17 47810.51 2014-12-17 06:59:49.000 351 21185.84 61.82 42860.16 47810.53 2014-12-17 06:59:50.000 351 21185.77 61.87 42860.18 47810.52 2014-12-17 06:59:51.000 351 21185.73 61.93 42860.13 47810.51 2014-12-17 06:59:52.000 351 21185.69 61.94 42860.14 47810.47 2014-12-17 06:59:53.000 351 21185.67 61.96 42860.12 47810.43 2014-12-17 06:59:54.000 351 21185.67 61.99 42860.06 47810.36 2014-12-17 06:59:55.000 351 21185.63 61.98 42860.03 47810.34 2014-12-17 06:59:56.000 351 21185.58 62.00 42860.00 47810.32 2014-12-17 06:59:57.000 351 21185.58 61.99 42859.99 47810.28 2014-12-17 06:59:58.000 351 21185.56 61.98 42859.99 47810.28 2014-12-17 06:59:59.000 351 21185.52 61.94 42859.97 47810.23 2014-12-17 07:00:00.000 351 21185.49 61.93 42859.93 47810.20 2014-12-17 07:00:01.000 351 21185.45 61.95 42859.91 47810.19 2014-12-17 07:00:02.000 351 21185.46 61.91 42859.90 47810.12 2014-12-17 07:00:03.000 351 21185.45 61.86 42859.88 47810.10 2014-12-17 07:00:04.000 351 21185.42 61.83 42859.87 47810.10 2014-12-17 07:00:05.000 351 21185.39 61.78 42859.84 47810.08 2014-12-17 07:00:06.000 351 21185.36 61.78 42859.80 47810.05 2014-12-17 07:00:07.000 351 21185.35 61.78 42859.78 47810.02 2014-12-17 07:00:08.000 351 21185.33 61.80 42859.78 47809.99 2014-12-17 07:00:09.000 351 21185.33 61.76 42859.74 47809.96 2014-12-17 07:00:10.000 351 21185.33 61.76 42859.74 47809.93 2014-12-17 07:00:11.000 351 21185.31 61.74 42859.74 47809.94 2014-12-17 07:00:12.000 351 21185.31 61.74 42859.71 47809.91 2014-12-17 07:00:13.000 351 21185.29 61.74 42859.68 47809.90 2014-12-17 07:00:14.000 351 21185.31 61.72 42859.70 47809.89 2014-12-17 07:00:15.000 351 21185.34 61.71 42859.71 47809.87 2014-12-17 07:00:16.000 351 21185.33 61.69 42859.71 47809.89 2014-12-17 07:00:17.000 351 21185.36 61.70 42859.72 47809.87 2014-12-17 07:00:18.000 351 21185.36 61.72 42859.71 47809.87 2014-12-17 07:00:19.000 351 21185.40 61.70 42859.69 47809.89 2014-12-17 07:00:20.000 351 21185.45 61.70 42859.70 47809.91 2014-12-17 07:00:21.000 351 21185.46 61.70 42859.70 47809.92 2014-12-17 07:00:22.000 351 21185.43 61.72 42859.72 47809.92 2014-12-17 07:00:23.000 351 21185.42 61.74 42859.68 47809.95 2014-12-17 07:00:24.000 351 21185.43 61.77 42859.67 47809.92 2014-12-17 07:00:25.000 351 21185.40 61.80 42859.65 47809.90 2014-12-17 07:00:26.000 351 21185.39 61.81 42859.63 47809.85 2014-12-17 07:00:27.000 351 21185.40 61.82 42859.60 47809.82 2014-12-17 07:00:28.000 351 21185.42 61.80 42859.56 47809.80 2014-12-17 07:00:29.000 351 21185.43 61.75 42859.55 47809.78 2014-12-17 07:00:30.000 351 21185.43 61.71 42859.51 47809.74 2014-12-17 07:00:31.000 351 21185.46 61.66 42859.54 47809.77 2014-12-17 07:00:32.000 351 21185.48 61.61 42859.56 47809.76 2014-12-17 07:00:33.000 351 21185.49 61.59 42859.53 47809.79 2014-12-17 07:00:34.000 351 21185.48 61.57 42859.55 47809.80 2014-12-17 07:00:35.000 351 21185.49 61.55 42859.56 47809.82 2014-12-17 07:00:36.000 351 21185.51 61.49 42859.56 47809.83 2014-12-17 07:00:37.000 351 21185.56 61.46 42859.60 47809.86 2014-12-17 07:00:38.000 351 21185.59 61.46 42859.64 47809.87 2014-12-17 07:00:39.000 351 21185.56 61.48 42859.58 47809.88 2014-12-17 07:00:40.000 351 21185.58 61.48 42859.60 47809.91 2014-12-17 07:00:41.000 351 21185.60 61.47 42859.59 47809.90 2014-12-17 07:00:42.000 351 21185.59 61.48 42859.61 47809.92 2014-12-17 07:00:43.000 351 21185.61 61.47 42859.59 47809.90 2014-12-17 07:00:44.000 351 21185.61 61.47 42859.61 47809.90 2014-12-17 07:00:45.000 351 21185.65 61.46 42859.64 47809.94 2014-12-17 07:00:46.000 351 21185.65 61.47 42859.64 47809.96 2014-12-17 07:00:47.000 351 21185.65 61.46 42859.64 47809.95 2014-12-17 07:00:48.000 351 21185.67 61.49 42859.67 47809.97 2014-12-17 07:00:49.000 351 21185.66 61.50 42859.66 47809.96 2014-12-17 07:00:50.000 351 21185.63 61.50 42859.68 47809.96 2014-12-17 07:00:51.000 351 21185.62 61.51 42859.69 47809.96 2014-12-17 07:00:52.000 351 21185.63 61.52 42859.69 47809.96 2014-12-17 07:00:53.000 351 21185.61 61.53 42859.70 47809.98 2014-12-17 07:00:54.000 351 21185.58 61.53 42859.69 47809.98 2014-12-17 07:00:55.000 351 21185.57 61.55 42859.71 47809.99 2014-12-17 07:00:56.000 351 21185.60 61.56 42859.71 47810.00 2014-12-17 07:00:57.000 351 21185.56 61.56 42859.70 47809.99 2014-12-17 07:00:58.000 351 21185.56 61.57 42859.67 47809.99 2014-12-17 07:00:59.000 351 21185.58 61.58 42859.73 47810.00 2014-12-17 07:01:00.000 351 21185.55 61.59 42859.71 47809.98 2014-12-17 07:01:01.000 351 21185.55 61.62 42859.71 47809.98 2014-12-17 07:01:02.000 351 21185.58 61.61 42859.70 47809.97 2014-12-17 07:01:03.000 351 21185.59 61.62 42859.70 47809.98 2014-12-17 07:01:04.000 351 21185.61 61.61 42859.71 47809.96 2014-12-17 07:01:05.000 351 21185.65 61.64 42859.70 47809.98 2014-12-17 07:01:06.000 351 21185.70 61.64 42859.66 47809.96 2014-12-17 07:01:07.000 351 21185.71 61.64 42859.66 47809.98 2014-12-17 07:01:08.000 351 21185.71 61.64 42859.65 47810.00 2014-12-17 07:01:09.000 351 21185.68 61.66 42859.70 47809.97 2014-12-17 07:01:10.000 351 21185.69 61.63 42859.67 47809.98 2014-12-17 07:01:11.000 351 21185.72 61.63 42859.63 47809.99 2014-12-17 07:01:12.000 351 21185.71 61.64 42859.64 47809.95 2014-12-17 07:01:13.000 351 21185.70 61.67 42859.60 47809.95 2014-12-17 07:01:14.000 351 21185.68 61.66 42859.60 47809.93 2014-12-17 07:01:15.000 351 21185.68 61.64 42859.58 47809.90 2014-12-17 07:01:16.000 351 21185.65 61.66 42859.58 47809.87 2014-12-17 07:01:17.000 351 21185.64 61.68 42859.52 47809.88 2014-12-17 07:01:18.000 351 21185.59 61.69 42859.52 47809.84 2014-12-17 07:01:19.000 351 21185.56 61.72 42859.52 47809.82 2014-12-17 07:01:20.000 351 21185.56 61.72 42859.50 47809.79 2014-12-17 07:01:21.000 351 21185.54 61.75 42859.49 47809.78 2014-12-17 07:01:22.000 351 21185.53 61.77 42859.48 47809.76 2014-12-17 07:01:23.000 351 21185.50 61.77 42859.47 47809.74 2014-12-17 07:01:24.000 351 21185.51 61.78 42859.47 47809.72 2014-12-17 07:01:25.000 351 21185.48 61.78 42859.42 47809.71 2014-12-17 07:01:26.000 351 21185.46 61.78 42859.42 47809.68 2014-12-17 07:01:27.000 351 21185.48 61.75 42859.44 47809.68 2014-12-17 07:01:28.000 351 21185.50 61.73 42859.47 47809.67 2014-12-17 07:01:29.000 351 21185.54 61.68 42859.46 47809.69 2014-12-17 07:01:30.000 351 21185.53 61.65 42859.48 47809.73 2014-12-17 07:01:31.000 351 21185.53 61.64 42859.49 47809.75 2014-12-17 07:01:32.000 351 21185.54 61.63 42859.51 47809.79 2014-12-17 07:01:33.000 351 21185.56 61.63 42859.51 47809.79 2014-12-17 07:01:34.000 351 21185.58 61.62 42859.49 47809.79 2014-12-17 07:01:35.000 351 21185.59 61.60 42859.50 47809.79 2014-12-17 07:01:36.000 351 21185.61 61.63 42859.50 47809.81 2014-12-17 07:01:37.000 351 21185.58 61.64 42859.53 47809.80 2014-12-17 07:01:38.000 351 21185.55 61.64 42859.54 47809.81 2014-12-17 07:01:39.000 351 21185.55 61.61 42859.52 47809.79 2014-12-17 07:01:40.000 351 21185.49 61.61 42859.49 47809.75 2014-12-17 07:01:41.000 351 21185.46 61.63 42859.49 47809.75 2014-12-17 07:01:42.000 351 21185.43 61.62 42859.48 47809.72 2014-12-17 07:01:43.000 351 21185.42 61.60 42859.48 47809.68 2014-12-17 07:01:44.000 351 21185.42 61.56 42859.45 47809.69 2014-12-17 07:01:45.000 351 21185.39 61.56 42859.45 47809.66 2014-12-17 07:01:46.000 351 21185.39 61.59 42859.43 47809.65 2014-12-17 07:01:47.000 351 21185.41 61.60 42859.42 47809.67 2014-12-17 07:01:48.000 351 21185.41 61.60 42859.41 47809.64 2014-12-17 07:01:49.000 351 21185.42 61.60 42859.45 47809.67 2014-12-17 07:01:50.000 351 21185.47 61.58 42859.43 47809.65 2014-12-17 07:01:51.000 351 21185.46 61.58 42859.42 47809.67 2014-12-17 07:01:52.000 351 21185.46 61.61 42859.38 47809.67 2014-12-17 07:01:53.000 351 21185.45 61.66 42859.40 47809.67 2014-12-17 07:01:54.000 351 21185.47 61.65 42859.40 47809.68 2014-12-17 07:01:55.000 351 21185.46 61.66 42859.40 47809.67 2014-12-17 07:01:56.000 351 21185.46 61.68 42859.45 47809.66 2014-12-17 07:01:57.000 351 21185.44 61.71 42859.43 47809.67 2014-12-17 07:01:58.000 351 21185.42 61.71 42859.43 47809.68 2014-12-17 07:01:59.000 351 21185.42 61.72 42859.43 47809.68 2014-12-17 07:02:00.000 351 21185.43 61.74 42859.46 47809.69 2014-12-17 07:02:01.000 351 21185.40 61.79 42859.44 47809.68 2014-12-17 07:02:02.000 351 21185.39 61.84 42859.43 47809.65 2014-12-17 07:02:03.000 351 21185.34 61.90 42859.37 47809.60 2014-12-17 07:02:04.000 351 21185.33 61.92 42859.33 47809.58 2014-12-17 07:02:05.000 351 21185.33 61.94 42859.28 47809.51 2014-12-17 07:02:06.000 351 21185.32 61.94 42859.25 47809.48 2014-12-17 07:02:07.000 351 21185.31 61.91 42859.25 47809.45 2014-12-17 07:02:08.000 351 21185.32 61.89 42859.23 47809.46 2014-12-17 07:02:09.000 351 21185.31 61.91 42859.21 47809.43 2014-12-17 07:02:10.000 351 21185.28 61.90 42859.22 47809.43 2014-12-17 07:02:11.000 351 21185.28 61.89 42859.20 47809.43 2014-12-17 07:02:12.000 351 21185.28 61.90 42859.21 47809.41 2014-12-17 07:02:13.000 351 21185.28 61.91 42859.20 47809.42 2014-12-17 07:02:14.000 351 21185.28 61.91 42859.19 47809.40 2014-12-17 07:02:15.000 351 21185.27 61.94 42859.19 47809.36 2014-12-17 07:02:16.000 351 21185.25 61.94 42859.18 47809.35 2014-12-17 07:02:17.000 351 21185.23 61.92 42859.17 47809.34 2014-12-17 07:02:18.000 351 21185.24 61.91 42859.16 47809.35 2014-12-17 07:02:19.000 351 21185.24 61.93 42859.16 47809.33 2014-12-17 07:02:20.000 351 21185.22 61.92 42859.18 47809.32 2014-12-17 07:02:21.000 351 21185.20 61.91 42859.18 47809.34 2014-12-17 07:02:22.000 351 21185.18 61.94 42859.19 47809.32 2014-12-17 07:02:23.000 351 21185.20 61.90 42859.22 47809.31 2014-12-17 07:02:24.000 351 21185.19 61.89 42859.22 47809.34 2014-12-17 07:02:25.000 351 21185.20 61.89 42859.24 47809.33 2014-12-17 07:02:26.000 351 21185.23 61.86 42859.23 47809.34 2014-12-17 07:02:27.000 351 21185.24 61.84 42859.23 47809.37 2014-12-17 07:02:28.000 351 21185.27 61.80 42859.29 47809.41 2014-12-17 07:02:29.000 351 21185.30 61.79 42859.34 47809.47 2014-12-17 07:02:30.000 351 21185.32 61.79 42859.41 47809.52 2014-12-17 07:02:31.000 351 21185.34 61.78 42859.42 47809.56 2014-12-17 07:02:32.000 351 21185.36 61.77 42859.45 47809.59 2014-12-17 07:02:33.000 351 21185.36 61.78 42859.45 47809.61 2014-12-17 07:02:34.000 351 21185.42 61.80 42859.43 47809.65 2014-12-17 07:02:35.000 351 21185.46 61.84 42859.47 47809.66 2014-12-17 07:02:36.000 351 21185.46 61.82 42859.49 47809.69 2014-12-17 07:02:37.000 351 21185.49 61.81 42859.52 47809.74 2014-12-17 07:02:38.000 351 21185.52 61.83 42859.56 47809.77 2014-12-17 07:02:39.000 351 21185.56 61.86 42859.59 47809.82 2014-12-17 07:02:40.000 351 21185.61 61.84 42859.60 47809.85 2014-12-17 07:02:41.000 351 21185.65 61.84 42859.63 47809.87 2014-12-17 07:02:42.000 351 21185.67 61.83 42859.68 47809.93 2014-12-17 07:02:43.000 351 21185.71 61.85 42859.67 47809.94 2014-12-17 07:02:44.000 351 21185.68 61.88 42859.67 47809.99 2014-12-17 07:02:45.000 351 21185.69 61.91 42859.65 47809.99 2014-12-17 07:02:46.000 351 21185.72 61.92 42859.66 47810.01 2014-12-17 07:02:47.000 351 21185.73 61.93 42859.66 47810.02 2014-12-17 07:02:48.000 351 21185.73 61.95 42859.70 47810.01 2014-12-17 07:02:49.000 351 21185.76 61.94 42859.71 47810.04 2014-12-17 07:02:50.000 351 21185.77 61.95 42859.72 47810.03 2014-12-17 07:02:51.000 351 21185.77 61.95 42859.73 47810.04 2014-12-17 07:02:52.000 351 21185.72 61.95 42859.71 47810.04 2014-12-17 07:02:53.000 351 21185.69 61.97 42859.67 47810.02 2014-12-17 07:02:54.000 351 21185.66 62.01 42859.70 47810.01 2014-12-17 07:02:55.000 351 21185.63 62.04 42859.67 47809.94 2014-12-17 07:02:56.000 351 21185.60 62.09 42859.61 47809.91 2014-12-17 07:02:57.000 351 21185.56 62.10 42859.59 47809.87 2014-12-17 07:02:58.000 351 21185.54 62.13 42859.54 47809.84 2014-12-17 07:02:59.000 351 21185.54 62.11 42859.51 47809.81 2014-12-17 07:03:00.000 351 21185.51 62.09 42859.51 47809.79 2014-12-17 07:03:01.000 351 21185.50 62.08 42859.53 47809.78 2014-12-17 07:03:02.000 351 21185.50 62.07 42859.56 47809.75 2014-12-17 07:03:03.000 351 21185.46 62.06 42859.53 47809.75 2014-12-17 07:03:04.000 351 21185.55 62.04 42859.53 47809.79 2014-12-17 07:03:05.000 351 21185.62 62.01 42859.53 47809.78 2014-12-17 07:03:06.000 351 21185.66 61.98 42859.55 47809.80 2014-12-17 07:03:07.000 351 21185.68 61.94 42859.53 47809.82 2014-12-17 07:03:08.000 351 21185.66 61.90 42859.53 47809.83 2014-12-17 07:03:09.000 351 21185.65 61.84 42859.52 47809.82 2014-12-17 07:03:10.000 351 21185.64 61.82 42859.51 47809.83 2014-12-17 07:03:11.000 351 21185.61 61.82 42859.47 47809.82 2014-12-17 07:03:12.000 351 21185.57 61.85 42859.45 47809.76 2014-12-17 07:03:13.000 351 21185.57 61.87 42859.41 47809.72 2014-12-17 07:03:14.000 351 21185.55 61.86 42859.38 47809.68 2014-12-17 07:03:15.000 351 21185.53 61.81 42859.36 47809.63 2014-12-17 07:03:16.000 351 21185.55 61.76 42859.33 47809.61 2014-12-17 07:03:17.000 351 21185.54 61.72 42859.35 47809.63 2014-12-17 07:03:18.000 351 21185.54 61.70 42859.33 47809.61 2014-12-17 07:03:19.000 351 21185.55 61.70 42859.34 47809.62 2014-12-17 07:03:20.000 351 21185.56 61.69 42859.33 47809.60 2014-12-17 07:03:21.000 351 21185.58 61.66 42859.32 47809.62 2014-12-17 07:03:22.000 351 21185.55 61.65 42859.35 47809.63 2014-12-17 07:03:23.000 351 21185.55 61.63 42859.36 47809.63 2014-12-17 07:03:24.000 351 21185.58 61.65 42859.33 47809.65 2014-12-17 07:03:25.000 351 21185.55 61.67 42859.33 47809.66 2014-12-17 07:03:26.000 351 21185.54 61.70 42859.35 47809.64 2014-12-17 07:03:27.000 351 21185.52 61.73 42859.35 47809.62 2014-12-17 07:03:28.000 351 21185.48 61.74 42859.32 47809.58 2014-12-17 07:03:29.000 351 21185.44 61.77 42859.29 47809.57 2014-12-17 07:03:30.000 351 21185.41 61.78 42859.28 47809.53 2014-12-17 07:03:31.000 351 21185.42 61.78 42859.28 47809.53 2014-12-17 07:03:32.000 351 21185.44 61.75 42859.28 47809.52 2014-12-17 07:03:33.000 351 21185.41 61.74 42859.29 47809.53 2014-12-17 07:03:34.000 351 21185.40 61.73 42859.27 47809.50 2014-12-17 07:03:35.000 351 21185.41 61.67 42859.27 47809.50 2014-12-17 07:03:36.000 351 21185.44 61.65 42859.28 47809.52 2014-12-17 07:03:37.000 351 21185.45 61.63 42859.31 47809.55 2014-12-17 07:03:38.000 351 21185.47 61.65 42859.33 47809.59 2014-12-17 07:03:39.000 351 21185.45 61.64 42859.35 47809.58 2014-12-17 07:03:40.000 351 21185.44 61.63 42859.37 47809.59 2014-12-17 07:03:41.000 351 21185.44 61.68 42859.37 47809.60 2014-12-17 07:03:42.000 351 21185.44 61.68 42859.35 47809.61 2014-12-17 07:03:43.000 351 21185.45 61.68 42859.35 47809.62 2014-12-17 07:03:44.000 351 21185.44 61.70 42859.34 47809.61 2014-12-17 07:03:45.000 351 21185.43 61.73 42859.31 47809.60 2014-12-17 07:03:46.000 351 21185.40 61.79 42859.31 47809.58 2014-12-17 07:03:47.000 351 21185.34 61.82 42859.27 47809.53 2014-12-17 07:03:48.000 351 21185.33 61.83 42859.28 47809.50 2014-12-17 07:03:49.000 351 21185.32 61.83 42859.25 47809.46 2014-12-17 07:03:50.000 351 21185.31 61.80 42859.24 47809.44 2014-12-17 07:03:51.000 351 21185.33 61.77 42859.25 47809.46 2014-12-17 07:03:52.000 351 21185.37 61.75 42859.25 47809.45 2014-12-17 07:03:53.000 351 21185.38 61.72 42859.28 47809.49 2014-12-17 07:03:54.000 351 21185.41 61.68 42859.30 47809.50 2014-12-17 07:03:55.000 351 21185.42 61.67 42859.37 47809.54 2014-12-17 07:03:56.000 351 21185.42 61.64 42859.37 47809.54 2014-12-17 07:03:57.000 351 21185.40 61.64 42859.37 47809.59 2014-12-17 07:03:58.000 351 21185.43 61.64 42859.38 47809.61 2014-12-17 07:03:59.000 351 21185.43 61.65 42859.38 47809.62 2014-12-17 07:04:00.000 351 21185.42 61.67 42859.39 47809.64 2014-12-17 07:04:01.000 351 21185.44 61.65 42859.40 47809.64 2014-12-17 07:04:02.000 351 21185.47 61.61 42859.43 47809.66 2014-12-17 07:04:03.000 351 21185.53 61.58 42859.45 47809.68 2014-12-17 07:04:04.000 351 21185.54 61.56 42859.48 47809.74 2014-12-17 07:04:05.000 351 21185.59 61.55 42859.50 47809.78 2014-12-17 07:04:06.000 351 21185.58 61.58 42859.51 47809.80 2014-12-17 07:04:07.000 351 21185.58 61.61 42859.52 47809.82 2014-12-17 07:04:08.000 351 21185.55 61.66 42859.55 47809.81 2014-12-17 07:04:09.000 351 21185.56 61.66 42859.54 47809.82 2014-12-17 07:04:10.000 351 21185.59 61.65 42859.56 47809.83 2014-12-17 07:04:11.000 351 21185.63 61.67 42859.60 47809.85 2014-12-17 07:04:12.000 351 21185.66 61.67 42859.60 47809.86 2014-12-17 07:04:13.000 351 21185.69 61.68 42859.57 47809.87 2014-12-17 07:04:14.000 351 21185.68 61.68 42859.58 47809.87 2014-12-17 07:04:15.000 351 21185.66 61.65 42859.57 47809.89 2014-12-17 07:04:16.000 351 21185.68 61.65 42859.58 47809.90 2014-12-17 07:04:17.000 351 21185.69 61.66 42859.57 47809.91 2014-12-17 07:04:18.000 351 21185.69 61.67 42859.60 47809.90 2014-12-17 07:04:19.000 351 21185.66 61.75 42859.62 47809.93 2014-12-17 07:04:20.000 351 21185.63 61.82 42859.60 47809.88 2014-12-17 07:04:21.000 351 21185.63 61.84 42859.54 47809.90 2014-12-17 07:04:22.000 351 21185.63 61.85 42859.52 47809.83 2014-12-17 07:04:23.000 351 21185.64 61.88 42859.55 47809.83 2014-12-17 07:04:24.000 351 21185.62 61.88 42859.56 47809.81 2014-12-17 07:04:25.000 351 21185.62 61.88 42859.52 47809.80 2014-12-17 07:04:26.000 351 21185.59 61.90 42859.51 47809.83 2014-12-17 07:04:27.000 351 21185.55 61.89 42859.53 47809.82 2014-12-17 07:04:28.000 351 21185.50 61.89 42859.57 47809.80 2014-12-17 07:04:29.000 351 21185.49 61.88 42859.56 47809.79 2014-12-17 07:04:30.000 351 21185.47 61.93 42859.54 47809.83 2014-12-17 07:04:31.000 351 21185.40 61.96 42859.55 47809.79 2014-12-17 07:04:32.000 351 21185.39 61.98 42859.53 47809.79 2014-12-17 07:04:33.000 351 21185.35 61.99 42859.54 47809.76 2014-12-17 07:04:34.000 351 21185.32 62.01 42859.55 47809.73 2014-12-17 07:04:35.000 351 21185.32 62.02 42859.50 47809.70 2014-12-17 07:04:36.000 351 21185.31 62.04 42859.47 47809.68 2014-12-17 07:04:37.000 351 21185.30 62.06 42859.45 47809.65 2014-12-17 07:04:38.000 351 21185.30 62.08 42859.41 47809.63 2014-12-17 07:04:39.000 351 21185.30 62.06 42859.41 47809.58 2014-12-17 07:04:40.000 351 21185.30 62.06 42859.40 47809.56 2014-12-17 07:04:41.000 351 21185.24 62.06 42859.41 47809.57 2014-12-17 07:04:42.000 351 21185.23 62.05 42859.38 47809.51 2014-12-17 07:04:43.000 351 21185.23 62.09 42859.33 47809.48 2014-12-17 07:04:44.000 351 21185.22 62.11 42859.30 47809.48 2014-12-17 07:04:45.000 351 21185.22 62.10 42859.29 47809.47 2014-12-17 07:04:46.000 351 21185.20 62.10 42859.24 47809.42 2014-12-17 07:04:47.000 351 21185.19 62.11 42859.20 47809.40 2014-12-17 07:04:48.000 351 21185.20 62.13 42859.19 47809.38 2014-12-17 07:04:49.000 351 21185.20 62.13 42859.15 47809.38 2014-12-17 07:04:50.000 351 21185.23 62.12 42859.19 47809.34 2014-12-17 07:04:51.000 351 21185.19 62.12 42859.16 47809.34 2014-12-17 07:04:52.000 351 21185.19 62.10 42859.17 47809.33 2014-12-17 07:04:53.000 351 21185.21 62.05 42859.22 47809.31 2014-12-17 07:04:54.000 351 21185.20 62.05 42859.26 47809.36 2014-12-17 07:04:55.000 351 21185.21 62.07 42859.25 47809.37 2014-12-17 07:04:56.000 351 21185.19 62.07 42859.23 47809.38 2014-12-17 07:04:57.000 351 21185.17 62.07 42859.24 47809.39 2014-12-17 07:04:58.000 351 21185.19 62.08 42859.22 47809.35 2014-12-17 07:04:59.000 351 21185.15 62.09 42859.28 47809.35 2014-12-17 07:05:00.000 351 21185.14 62.07 42859.24 47809.36 2014-12-17 07:05:01.000 351 21185.16 62.05 42859.21 47809.35 2014-12-17 07:05:02.000 351 21185.13 62.07 42859.22 47809.34 2014-12-17 07:05:03.000 351 21185.07 62.13 42859.21 47809.34 2014-12-17 07:05:04.000 351 21185.06 62.17 42859.16 47809.28 2014-12-17 07:05:05.000 351 21185.02 62.23 42859.13 47809.21 2014-12-17 07:05:06.000 351 21184.99 62.29 42859.06 47809.16 2014-12-17 07:05:07.000 351 21184.98 62.28 42859.00 47809.10 2014-12-17 07:05:08.000 351 21184.98 62.28 42858.93 47809.06 2014-12-17 07:05:09.000 351 21184.98 62.28 42858.93 47809.02 2014-12-17 07:05:10.000 351 21185.01 62.29 42858.89 47808.98 2014-12-17 07:05:11.000 351 21185.02 62.29 42858.88 47809.00 2014-12-17 07:05:12.000 351 21185.02 62.31 42858.89 47808.95 2014-12-17 07:05:13.000 351 21184.99 62.33 42858.83 47808.93 2014-12-17 07:05:14.000 351 21184.97 62.34 42858.80 47808.93 2014-12-17 07:05:15.000 351 21184.94 62.37 42858.76 47808.88 2014-12-17 07:05:16.000 351 21184.94 62.35 42858.75 47808.86 2014-12-17 07:05:17.000 351 21184.92 62.30 42858.74 47808.85 2014-12-17 07:05:18.000 351 21184.89 62.30 42858.73 47808.82 2014-12-17 07:05:19.000 351 21184.94 62.25 42858.73 47808.81 2014-12-17 07:05:20.000 351 21184.99 62.07 42858.81 47808.85 2014-12-17 07:05:21.000 351 21185.10 61.89 42858.90 47808.90 2014-12-17 07:05:22.000 351 21185.17 61.83 42859.00 47809.02 2014-12-17 07:05:23.000 351 21185.16 61.78 42859.04 47809.12 2014-12-17 07:05:24.000 351 21185.18 61.73 42859.07 47809.17 2014-12-17 07:05:25.000 351 21185.15 61.72 42859.14 47809.25 2014-12-17 07:05:26.000 351 21185.10 61.77 42859.15 47809.27 2014-12-17 07:05:27.000 351 21185.06 61.83 42859.11 47809.25 2014-12-17 07:05:28.000 351 21185.05 61.90 42859.07 47809.21 2014-12-17 07:05:29.000 351 21184.99 62.00 42859.03 47809.19 2014-12-17 07:05:30.000 351 21184.93 62.07 42858.99 47809.12 2014-12-17 07:05:31.000 351 21184.89 62.11 42858.97 47809.04 2014-12-17 07:05:32.000 351 21184.87 62.14 42858.90 47808.99 2014-12-17 07:05:33.000 351 21184.86 62.14 42858.85 47808.96 2014-12-17 07:05:34.000 351 21184.87 62.09 42858.85 47808.91 2014-12-17 07:05:35.000 351 21184.87 62.05 42858.88 47808.92 2014-12-17 07:05:36.000 351 21184.84 62.05 42858.85 47808.94 2014-12-17 07:05:37.000 351 21184.84 62.07 42858.88 47808.95 2014-12-17 07:05:38.000 351 21184.79 62.05 42858.90 47808.96 2014-12-17 07:05:39.000 351 21184.80 62.05 42858.91 47808.94 2014-12-17 07:05:40.000 351 21184.79 62.06 42858.93 47808.95 2014-12-17 07:05:41.000 351 21184.79 62.06 42858.93 47808.95 2014-12-17 07:05:42.000 351 21184.82 62.04 42858.94 47808.95 2014-12-17 07:05:43.000 351 21184.85 62.00 42858.95 47808.97 2014-12-17 07:05:44.000 351 21184.85 61.99 42858.99 47809.00 2014-12-17 07:05:45.000 351 21184.84 62.00 42858.99 47808.99 2014-12-17 07:05:46.000 351 21184.83 61.99 42858.99 47809.01 2014-12-17 07:05:47.000 351 21184.83 61.98 42858.99 47809.01 2014-12-17 07:05:48.000 351 21184.82 61.97 42859.01 47809.06 2014-12-17 07:05:49.000 351 21184.83 61.96 42859.04 47809.04 2014-12-17 07:05:50.000 351 21184.83 61.93 42859.05 47809.06 2014-12-17 07:05:51.000 351 21184.85 61.90 42859.10 47809.09 2014-12-17 07:05:52.000 351 21184.84 61.91 42859.14 47809.10 2014-12-17 07:05:53.000 351 21184.83 61.88 42859.17 47809.13 2014-12-17 07:05:54.000 351 21184.82 61.88 42859.16 47809.14 2014-12-17 07:05:55.000 351 21184.84 61.82 42859.18 47809.14 2014-12-17 07:05:56.000 351 21184.88 61.74 42859.21 47809.19 2014-12-17 07:05:57.000 351 21184.95 61.71 42859.27 47809.26 2014-12-17 07:05:58.000 351 21184.97 61.67 42859.35 47809.28 2014-12-17 07:05:59.000 351 21184.97 61.65 42859.38 47809.31 2014-12-17 07:06:00.000 351 21184.99 61.67 42859.34 47809.36 2014-12-17 07:06:01.000 351 21184.96 61.65 42859.35 47809.36 2014-12-17 07:06:02.000 351 21184.96 61.67 42859.38 47809.39 2014-12-17 07:06:03.000 351 21184.94 61.70 42859.35 47809.38 2014-12-17 07:06:04.000 351 21184.92 61.72 42859.36 47809.36 2014-12-17 07:06:05.000 351 21184.91 61.71 42859.38 47809.37 2014-12-17 07:06:06.000 351 21184.89 61.69 42859.37 47809.35 2014-12-17 07:06:07.000 351 21184.88 61.67 42859.35 47809.37 2014-12-17 07:06:08.000 351 21184.86 61.67 42859.36 47809.38 2014-12-17 07:06:09.000 351 21184.85 61.68 42859.41 47809.36 2014-12-17 07:06:10.000 351 21184.83 61.69 42859.41 47809.37 2014-12-17 07:06:11.000 351 21184.79 61.72 42859.40 47809.36 2014-12-17 07:06:12.000 351 21184.77 61.74 42859.40 47809.35 2014-12-17 07:06:13.000 351 21184.77 61.77 42859.38 47809.33 2014-12-17 07:06:14.000 351 21184.77 61.75 42859.41 47809.34 2014-12-17 07:06:15.000 351 21184.76 61.72 42859.41 47809.33 2014-12-17 07:06:16.000 351 21184.80 61.67 42859.44 47809.31 2014-12-17 07:06:17.000 351 21184.82 61.64 42859.44 47809.37 2014-12-17 07:06:18.000 351 21184.78 61.62 42859.45 47809.38 2014-12-17 07:06:19.000 351 21184.74 61.66 42859.45 47809.38 2014-12-17 07:06:20.000 351 21184.73 61.71 42859.42 47809.37 2014-12-17 07:06:21.000 351 21184.72 61.71 42859.38 47809.33 2014-12-17 07:06:22.000 351 21184.69 61.70 42859.39 47809.32 2014-12-17 07:06:23.000 351 21184.68 61.71 42859.37 47809.31 2014-12-17 07:06:24.000 351 21184.67 61.71 42859.36 47809.28 2014-12-17 07:06:25.000 351 21184.64 61.71 42859.37 47809.28 2014-12-17 07:06:26.000 351 21184.63 61.71 42859.37 47809.27 2014-12-17 07:06:27.000 351 21184.64 61.73 42859.36 47809.25 2014-12-17 07:06:28.000 351 21184.64 61.76 42859.38 47809.24 2014-12-17 07:06:29.000 351 21184.65 61.75 42859.38 47809.25 2014-12-17 07:06:30.000 351 21184.64 61.74 42859.38 47809.25 2014-12-17 07:06:31.000 351 21184.64 61.72 42859.37 47809.22 2014-12-17 07:06:32.000 351 21184.62 61.67 42859.36 47809.24 2014-12-17 07:06:33.000 351 21184.61 61.67 42859.37 47809.23 2014-12-17 07:06:34.000 351 21184.59 61.68 42859.34 47809.22 2014-12-17 07:06:35.000 351 21184.59 61.66 42859.35 47809.23 2014-12-17 07:06:36.000 351 21184.59 61.62 42859.37 47809.22 2014-12-17 07:06:37.000 351 21184.61 61.57 42859.39 47809.21 2014-12-17 07:06:38.000 351 21184.61 61.52 42859.40 47809.23 2014-12-17 07:06:39.000 351 21184.60 61.48 42859.39 47809.24 2014-12-17 07:06:40.000 351 21184.59 61.47 42859.40 47809.24 2014-12-17 07:06:41.000 351 21184.56 61.44 42859.44 47809.25 2014-12-17 07:06:42.000 351 21184.56 61.42 42859.47 47809.27 2014-12-17 07:06:43.000 351 21184.59 61.39 42859.44 47809.29 2014-12-17 07:06:44.000 351 21184.59 61.32 42859.45 47809.29 2014-12-17 07:06:45.000 351 21184.56 61.32 42859.47 47809.31 2014-12-17 07:06:46.000 351 21184.56 61.36 42859.46 47809.30 2014-12-17 07:06:47.000 351 21184.61 61.33 42859.50 47809.28 2014-12-17 07:06:48.000 351 21184.66 61.28 42859.55 47809.31 2014-12-17 07:06:49.000 351 21184.69 61.25 42859.59 47809.36 2014-12-17 07:06:50.000 351 21184.67 61.20 42859.60 47809.40 2014-12-17 07:06:51.000 351 21184.69 61.21 42859.63 47809.43 2014-12-17 07:06:52.000 351 21184.69 61.16 42859.66 47809.46 2014-12-17 07:06:53.000 351 21184.71 61.11 42859.71 47809.53 2014-12-17 07:06:54.000 351 21184.72 61.09 42859.75 47809.55 2014-12-17 07:06:55.000 351 21184.75 61.06 42859.79 47809.60 2014-12-17 07:06:56.000 351 21184.73 61.05 42859.81 47809.64 2014-12-17 07:06:57.000 351 21184.76 61.03 42859.80 47809.66 2014-12-17 07:06:58.000 351 21184.72 61.03 42859.82 47809.68 2014-12-17 07:06:59.000 351 21184.71 61.00 42859.83 47809.67 2014-12-17 07:07:00.000 351 21184.75 60.96 42859.84 47809.62 2014-12-17 07:07:01.000 351 21184.79 60.92 42859.80 47809.65 2014-12-17 07:07:02.000 351 21184.81 60.87 42859.80 47809.64 2014-12-17 07:07:03.000 351 21184.82 60.86 42859.76 47809.65 2014-12-17 07:07:04.000 351 21184.83 60.88 42859.81 47809.66 2014-12-17 07:07:05.000 351 21184.83 60.91 42859.83 47809.70 2014-12-17 07:07:06.000 351 21184.86 60.92 42859.86 47809.71 2014-12-17 07:07:07.000 351 21184.86 60.96 42859.89 47809.72 2014-12-17 07:07:08.000 351 21184.86 60.98 42859.88 47809.73 2014-12-17 07:07:09.000 351 21184.86 61.04 42859.89 47809.72 2014-12-17 07:07:10.000 351 21184.87 61.09 42859.88 47809.73 2014-12-17 07:07:11.000 351 21184.84 61.10 42859.85 47809.73 2014-12-17 07:07:12.000 351 21184.83 61.11 42859.85 47809.72 2014-12-17 07:07:13.000 351 21184.85 61.14 42859.83 47809.69 2014-12-17 07:07:14.000 351 21184.85 61.17 42859.87 47809.70 2014-12-17 07:07:15.000 351 21184.83 61.21 42859.84 47809.70 2014-12-17 07:07:16.000 351 21184.82 61.25 42859.79 47809.70 2014-12-17 07:07:17.000 351 21184.83 61.28 42859.77 47809.67 2014-12-17 07:07:18.000 351 21184.83 61.33 42859.78 47809.66 2014-12-17 07:07:19.000 351 21184.79 61.36 42859.75 47809.63 2014-12-17 07:07:20.000 351 21184.78 61.37 42859.77 47809.64 2014-12-17 07:07:21.000 351 21184.79 61.39 42859.78 47809.60 2014-12-17 07:07:22.000 351 21184.79 61.42 42859.75 47809.57 2014-12-17 07:07:23.000 351 21184.80 61.47 42859.71 47809.59 2014-12-17 07:07:24.000 351 21184.79 61.50 42859.70 47809.57 2014-12-17 07:07:25.000 351 21184.81 61.52 42859.72 47809.55 2014-12-17 07:07:26.000 351 21184.84 61.55 42859.71 47809.55 2014-12-17 07:07:27.000 351 21184.84 61.51 42859.69 47809.55 2014-12-17 07:07:28.000 351 21184.86 61.54 42859.67 47809.56 2014-12-17 07:07:29.000 351 21184.85 61.56 42859.70 47809.56 2014-12-17 07:07:30.000 351 21184.86 61.59 42859.71 47809.56 2014-12-17 07:07:31.000 351 21184.85 61.64 42859.73 47809.59 2014-12-17 07:07:32.000 351 21184.86 61.69 42859.72 47809.62 2014-12-17 07:07:33.000 351 21184.89 61.75 42859.70 47809.62 2014-12-17 07:07:34.000 351 21184.91 61.79 42859.74 47809.63 2014-12-17 07:07:35.000 351 21184.95 61.82 42859.78 47809.64 2014-12-17 07:07:36.000 351 21184.95 61.82 42859.76 47809.65 2014-12-17 07:07:37.000 351 21184.97 61.83 42859.73 47809.67 2014-12-17 07:07:38.000 351 21185.03 61.83 42859.73 47809.68 2014-12-17 07:07:39.000 351 21185.03 61.85 42859.76 47809.68 2014-12-17 07:07:40.000 351 21185.02 61.90 42859.77 47809.69 2014-12-17 07:07:41.000 351 21185.02 61.92 42859.72 47809.69 2014-12-17 07:07:42.000 351 21185.02 61.89 42859.73 47809.68 2014-12-17 07:07:43.000 351 21185.00 61.89 42859.71 47809.68 2014-12-17 07:07:44.000 351 21185.00 61.88 42859.71 47809.68 2014-12-17 07:07:45.000 351 21185.02 61.82 42859.69 47809.66 2014-12-17 07:07:46.000 351 21185.01 61.78 42859.68 47809.64 2014-12-17 07:07:47.000 351 21185.04 61.76 42859.70 47809.66 2014-12-17 07:07:48.000 351 21185.06 61.74 42859.70 47809.67 2014-12-17 07:07:49.000 351 21185.04 61.74 42859.70 47809.67 2014-12-17 07:07:50.000 351 21185.04 61.73 42859.72 47809.66 2014-12-17 07:07:51.000 351 21185.05 61.73 42859.71 47809.70 2014-12-17 07:07:52.000 351 21185.04 61.76 42859.73 47809.70 2014-12-17 07:07:53.000 351 21185.02 61.77 42859.72 47809.72 2014-12-17 07:07:54.000 351 21185.01 61.75 42859.72 47809.68 2014-12-17 07:07:55.000 351 21185.02 61.70 42859.75 47809.68 2014-12-17 07:07:56.000 351 21185.03 61.66 42859.74 47809.70 2014-12-17 07:07:57.000 351 21185.02 61.65 42859.75 47809.71 2014-12-17 07:07:58.000 351 21185.00 61.63 42859.78 47809.71 2014-12-17 07:07:59.000 351 21184.94 61.63 42859.75 47809.71 2014-12-17 07:08:00.000 351 21184.91 61.64 42859.77 47809.69 2014-12-17 07:08:01.000 351 21184.89 61.65 42859.74 47809.67 2014-12-17 07:08:02.000 351 21184.88 61.66 42859.73 47809.63 2014-12-17 07:08:03.000 351 21184.86 61.64 42859.70 47809.62 2014-12-17 07:08:04.000 351 21184.85 61.63 42859.71 47809.60 2014-12-17 07:08:05.000 351 21184.87 61.61 42859.68 47809.60 2014-12-17 07:08:06.000 351 21184.86 61.61 42859.72 47809.61 2014-12-17 07:08:07.000 351 21184.86 61.62 42859.73 47809.60 2014-12-17 07:08:08.000 351 21184.87 61.65 42859.72 47809.61 2014-12-17 07:08:09.000 351 21184.85 61.71 42859.70 47809.62 2014-12-17 07:08:10.000 351 21184.88 61.71 42859.71 47809.59 2014-12-17 07:08:11.000 351 21184.90 61.71 42859.71 47809.59 2014-12-17 07:08:12.000 351 21184.91 61.72 42859.70 47809.59 2014-12-17 07:08:13.000 351 21184.92 61.78 42859.66 47809.61 2014-12-17 07:08:14.000 351 21184.93 61.80 42859.69 47809.57 2014-12-17 07:08:15.000 351 21184.96 61.80 42859.65 47809.59 2014-12-17 07:08:16.000 351 21184.99 61.82 42859.64 47809.56 2014-12-17 07:08:17.000 351 21185.03 61.83 42859.64 47809.60 2014-12-17 07:08:18.000 351 21185.10 61.83 42859.62 47809.59 2014-12-17 07:08:19.000 351 21185.11 61.83 42859.63 47809.62 2014-12-17 07:08:20.000 351 21185.13 61.81 42859.65 47809.64 2014-12-17 07:08:21.000 351 21185.12 61.81 42859.67 47809.65 2014-12-17 07:08:22.000 351 21185.12 61.87 42859.63 47809.65 2014-12-17 07:08:23.000 351 21185.09 61.94 42859.63 47809.65 2014-12-17 07:08:24.000 351 21185.11 61.97 42859.55 47809.58 2014-12-17 07:08:25.000 351 21185.11 61.93 42859.54 47809.59 2014-12-17 07:08:26.000 351 21185.10 61.92 42859.52 47809.56 2014-12-17 07:08:27.000 351 21185.09 61.92 42859.48 47809.53 2014-12-17 07:08:28.000 351 21185.05 61.92 42859.44 47809.52 2014-12-17 07:08:29.000 351 21185.04 61.93 42859.46 47809.49 2014-12-17 07:08:30.000 351 21185.02 61.95 42859.46 47809.47 2014-12-17 07:08:31.000 351 21185.02 61.90 42859.47 47809.48 2014-12-17 07:08:32.000 351 21185.02 61.84 42859.51 47809.48 2014-12-17 07:08:33.000 351 21185.00 61.83 42859.50 47809.48 2014-12-17 07:08:34.000 351 21184.97 61.82 42859.54 47809.50 2014-12-17 07:08:35.000 351 21184.94 61.79 42859.55 47809.52 2014-12-17 07:08:36.000 351 21184.90 61.80 42859.54 47809.52 2014-12-17 07:08:37.000 351 21184.87 61.82 42859.54 47809.49 2014-12-17 07:08:38.000 351 21184.90 61.84 42859.50 47809.48 2014-12-17 07:08:39.000 351 21184.86 61.85 42859.44 47809.44 2014-12-17 07:08:40.000 351 21184.84 61.85 42859.46 47809.39 2014-12-17 07:08:41.000 351 21184.84 61.86 42859.44 47809.39 2014-12-17 07:08:42.000 351 21184.86 61.85 42859.44 47809.38 2014-12-17 07:08:43.000 351 21184.86 61.84 42859.42 47809.38 2014-12-17 07:08:44.000 351 21184.87 61.83 42859.43 47809.38 2014-12-17 07:08:45.000 351 21184.85 61.81 42859.42 47809.41 2014-12-17 07:08:46.000 351 21184.89 61.77 42859.47 47809.42 2014-12-17 07:08:47.000 351 21184.94 61.75 42859.46 47809.41 2014-12-17 07:08:48.000 351 21184.94 61.73 42859.45 47809.42 2014-12-17 07:08:49.000 351 21184.96 61.69 42859.46 47809.48 2014-12-17 07:08:50.000 351 21185.01 61.66 42859.51 47809.48 2014-12-17 07:08:51.000 351 21185.04 61.63 42859.52 47809.49 2014-12-17 07:08:52.000 351 21185.06 61.59 42859.54 47809.51 2014-12-17 07:08:53.000 351 21185.09 61.56 42859.52 47809.53 2014-12-17 07:08:54.000 351 21185.08 61.53 42859.56 47809.55 2014-12-17 07:08:55.000 351 21185.09 61.51 42859.56 47809.58 2014-12-17 07:08:56.000 351 21185.06 61.50 42859.59 47809.58 2014-12-17 07:08:57.000 351 21185.02 61.46 42859.57 47809.56 2014-12-17 07:08:58.000 351 21184.99 61.47 42859.55 47809.56 2014-12-17 07:08:59.000 351 21184.95 61.44 42859.58 47809.54 2014-12-17 07:09:00.000 351 21184.92 61.39 42859.58 47809.49 2014-12-17 07:09:01.000 351 21184.89 61.36 42859.57 47809.52 2014-12-17 07:09:02.000 351 21184.89 61.35 42859.58 47809.49 2014-12-17 07:09:03.000 351 21184.86 61.33 42859.61 47809.49 2014-12-17 07:09:04.000 351 21184.82 61.33 42859.63 47809.48 2014-12-17 07:09:05.000 351 21184.77 61.31 42859.63 47809.50 2014-12-17 07:09:06.000 351 21184.76 61.31 42859.63 47809.48 2014-12-17 07:09:07.000 351 21184.76 61.30 42859.66 47809.45 2014-12-17 07:09:08.000 351 21184.78 61.29 42859.65 47809.47 2014-12-17 07:09:09.000 351 21184.77 61.27 42859.65 47809.49 2014-12-17 07:09:10.000 351 21184.77 61.26 42859.68 47809.49 2014-12-17 07:09:11.000 351 21184.80 61.27 42859.68 47809.52 2014-12-17 07:09:12.000 351 21184.78 61.26 42859.71 47809.51 2014-12-17 07:09:13.000 351 21184.78 61.25 42859.70 47809.54 2014-12-17 07:09:14.000 351 21184.79 61.22 42859.70 47809.52 2014-12-17 07:09:15.000 351 21184.79 61.24 42859.70 47809.55 2014-12-17 07:09:16.000 351 21184.73 61.24 42859.66 47809.54 2014-12-17 07:09:17.000 351 21184.74 61.25 42859.62 47809.52 2014-12-17 07:09:18.000 351 21184.74 61.23 42859.62 47809.53 2014-12-17 07:09:19.000 351 21184.72 61.24 42859.60 47809.50 2014-12-17 07:09:20.000 351 21184.71 61.25 42859.58 47809.47 2014-12-17 07:09:21.000 351 21184.72 61.23 42859.55 47809.44 2014-12-17 07:09:22.000 351 21184.72 61.21 42859.53 47809.42 2014-12-17 07:09:23.000 351 21184.76 61.18 42859.49 47809.41 2014-12-17 07:09:24.000 351 21184.74 61.12 42859.49 47809.41 2014-12-17 07:09:25.000 351 21184.74 61.08 42859.47 47809.41 2014-12-17 07:09:26.000 351 21184.73 61.03 42859.51 47809.41 2014-12-17 07:09:27.000 351 21184.71 61.01 42859.51 47809.43 2014-12-17 07:09:28.000 351 21184.67 60.98 42859.52 47809.41 2014-12-17 07:09:29.000 351 21184.65 60.97 42859.48 47809.40 2014-12-17 07:09:30.000 351 21184.61 60.95 42859.45 47809.35 2014-12-17 07:09:31.000 351 21184.58 60.96 42859.45 47809.34 2014-12-17 07:09:32.000 351 21184.54 61.00 42859.42 47809.30 2014-12-17 07:09:33.000 351 21184.53 60.97 42859.38 47809.25 2014-12-17 07:09:34.000 351 21184.51 60.99 42859.34 47809.22 2014-12-17 07:09:35.000 351 21184.47 61.01 42859.33 47809.19 2014-12-17 07:09:36.000 351 21184.44 60.99 42859.32 47809.17 2014-12-17 07:09:37.000 351 21184.43 60.99 42859.32 47809.13 2014-12-17 07:09:38.000 351 21184.41 60.97 42859.31 47809.10 2014-12-17 07:09:39.000 351 21184.38 60.99 42859.28 47809.08 2014-12-17 07:09:40.000 351 21184.34 61.03 42859.25 47809.06 2014-12-17 07:09:41.000 351 21184.32 61.05 42859.26 47809.03 2014-12-17 07:09:42.000 351 21184.33 61.03 42859.26 47809.04 2014-12-17 07:09:43.000 351 21184.33 61.03 42859.27 47809.01 2014-12-17 07:09:44.000 351 21184.33 61.04 42859.26 47808.99 2014-12-17 07:09:45.000 351 21184.34 61.04 42859.25 47809.04 2014-12-17 07:09:46.000 351 21184.33 61.03 42859.28 47809.04 2014-12-17 07:09:47.000 351 21184.36 61.01 42859.26 47809.03 2014-12-17 07:09:48.000 351 21184.38 61.02 42859.29 47809.05 2014-12-17 07:09:49.000 351 21184.39 61.02 42859.30 47809.06 2014-12-17 07:09:50.000 351 21184.41 61.00 42859.29 47809.09 2014-12-17 07:09:51.000 351 21184.46 61.01 42859.32 47809.11 2014-12-17 07:09:52.000 351 21184.50 60.94 42859.34 47809.14 2014-12-17 07:09:53.000 351 21184.56 60.90 42859.35 47809.18 2014-12-17 07:09:54.000 351 21184.61 60.84 42859.40 47809.21 2014-12-17 07:09:55.000 351 21184.64 60.79 42859.45 47809.27 2014-12-17 07:09:56.000 351 21184.68 60.77 42859.46 47809.29 2014-12-17 07:09:57.000 351 21184.70 60.73 42859.48 47809.33 2014-12-17 07:09:58.000 351 21184.74 60.70 42859.50 47809.40 2014-12-17 07:09:59.000 351 21184.76 60.68 42859.54 47809.43 2014-12-17 07:10:00.000 351 21184.76 60.67 42859.55 47809.45 2014-12-17 07:10:01.000 351 21184.73 60.66 42859.56 47809.45 2014-12-17 07:10:02.000 351 21184.75 60.63 42859.57 47809.47 2014-12-17 07:10:03.000 351 21184.75 60.60 42859.56 47809.49 2014-12-17 07:10:04.000 351 21184.73 60.58 42859.54 47809.49 2014-12-17 07:10:05.000 351 21184.73 60.57 42859.59 47809.49 2014-12-17 07:10:06.000 351 21184.71 60.55 42859.59 47809.51 2014-12-17 07:10:07.000 351 21184.73 60.52 42859.59 47809.46 2014-12-17 07:10:08.000 351 21184.75 60.46 42859.58 47809.49 2014-12-17 07:10:09.000 351 21184.75 60.43 42859.57 47809.51 2014-12-17 07:10:10.000 351 21184.73 60.38 42859.56 47809.48 2014-12-17 07:10:11.000 351 21184.76 60.36 42859.57 47809.52 2014-12-17 07:10:12.000 351 21184.80 60.36 42859.62 47809.54 2014-12-17 07:10:13.000 351 21184.80 60.34 42859.63 47809.55 2014-12-17 07:10:14.000 351 21184.78 60.32 42859.64 47809.56 2014-12-17 07:10:15.000 351 21184.81 60.28 42859.65 47809.56 2014-12-17 07:10:16.000 351 21184.84 60.24 42859.65 47809.59 2014-12-17 07:10:17.000 351 21184.85 60.21 42859.65 47809.60 2014-12-17 07:10:18.000 351 21184.87 60.18 42859.66 47809.61 2014-12-17 07:10:19.000 351 21184.88 60.16 42859.69 47809.61 2014-12-17 07:10:20.000 351 21184.88 60.15 42859.69 47809.65 2014-12-17 07:10:21.000 351 21184.88 60.16 42859.69 47809.66 2014-12-17 07:10:22.000 351 21184.86 60.17 42859.72 47809.67 2014-12-17 07:10:23.000 351 21184.87 60.17 42859.73 47809.67 2014-12-17 07:10:24.000 351 21184.86 60.21 42859.73 47809.66 2014-12-17 07:10:25.000 351 21184.83 60.23 42859.71 47809.67 2014-12-17 07:10:26.000 351 21184.80 60.27 42859.71 47809.62 2014-12-17 07:10:27.000 351 21184.78 60.30 42859.69 47809.60 2014-12-17 07:10:28.000 351 21184.78 60.33 42859.62 47809.59 2014-12-17 07:10:29.000 351 21184.73 60.36 42859.62 47809.56 2014-12-17 07:10:30.000 351 21184.73 60.34 42859.61 47809.54 2014-12-17 07:10:31.000 351 21184.73 60.36 42859.62 47809.51 2014-12-17 07:10:32.000 351 21184.69 60.37 42859.60 47809.50 2014-12-17 07:10:33.000 351 21184.69 60.38 42859.57 47809.47 2014-12-17 07:10:34.000 351 21184.70 60.41 42859.56 47809.46 2014-12-17 07:10:35.000 351 21184.71 60.44 42859.51 47809.44 2014-12-17 07:10:36.000 351 21184.72 60.44 42859.50 47809.41 2014-12-17 07:10:37.000 351 21184.71 60.44 42859.47 47809.38 2014-12-17 07:10:38.000 351 21184.73 60.46 42859.44 47809.36 2014-12-17 07:10:39.000 351 21184.72 60.44 42859.42 47809.36 2014-12-17 07:10:40.000 351 21184.72 60.40 42859.39 47809.35 2014-12-17 07:10:41.000 351 21184.74 60.35 42859.41 47809.35 2014-12-17 07:10:42.000 351 21184.80 60.33 42859.40 47809.34 2014-12-17 07:10:43.000 351 21184.84 60.30 42859.38 47809.36 2014-12-17 07:10:44.000 351 21184.90 60.28 42859.43 47809.37 2014-12-17 07:10:45.000 351 21184.95 60.26 42859.44 47809.43 2014-12-17 07:10:46.000 351 21184.96 60.25 42859.45 47809.48 2014-12-17 07:10:47.000 351 21184.95 60.27 42859.45 47809.46 2014-12-17 07:10:48.000 351 21184.97 60.27 42859.50 47809.49 2014-12-17 07:10:49.000 351 21184.94 60.29 42859.48 47809.49 2014-12-17 07:10:50.000 351 21184.92 60.31 42859.48 47809.47 2014-12-17 07:10:51.000 351 21184.88 60.34 42859.44 47809.44 2014-12-17 07:10:52.000 351 21184.86 60.36 42859.42 47809.42 2014-12-17 07:10:53.000 351 21184.83 60.37 42859.44 47809.39 2014-12-17 07:10:54.000 351 21184.83 60.37 42859.41 47809.38 2014-12-17 07:10:55.000 351 21184.84 60.36 42859.39 47809.37 2014-12-17 07:10:56.000 351 21184.84 60.37 42859.41 47809.36 2014-12-17 07:10:57.000 351 21184.82 60.39 42859.40 47809.38 2014-12-17 07:10:58.000 351 21184.83 60.41 42859.41 47809.36 2014-12-17 07:10:59.000 351 21184.84 60.41 42859.40 47809.37 2014-12-17 07:11:00.000 351 21184.84 60.42 42859.40 47809.38 2014-12-17 07:11:01.000 351 21184.83 60.43 42859.38 47809.38 2014-12-17 07:11:02.000 351 21184.81 60.46 42859.39 47809.34 2014-12-17 07:11:03.000 351 21184.76 60.46 42859.40 47809.34 2014-12-17 07:11:04.000 351 21184.77 60.47 42859.41 47809.34 2014-12-17 07:11:05.000 351 21184.78 60.46 42859.41 47809.32 2014-12-17 07:11:06.000 351 21184.80 60.45 42859.43 47809.36 2014-12-17 07:11:07.000 351 21184.84 60.43 42859.44 47809.36 2014-12-17 07:11:08.000 351 21184.85 60.41 42859.43 47809.38 2014-12-17 07:11:09.000 351 21184.87 60.42 42859.42 47809.40 2014-12-17 07:11:10.000 351 21184.89 60.46 42859.41 47809.42 2014-12-17 07:11:11.000 351 21184.89 60.47 42859.41 47809.43 2014-12-17 07:11:12.000 351 21184.85 60.49 42859.45 47809.40 2014-12-17 07:11:13.000 351 21184.81 60.50 42859.45 47809.39 2014-12-17 07:11:14.000 351 21184.79 60.49 42859.40 47809.36 2014-12-17 07:11:15.000 351 21184.83 60.45 42859.42 47809.34 2014-12-17 07:11:16.000 351 21184.85 60.35 42859.46 47809.39 2014-12-17 07:11:17.000 351 21184.87 60.28 42859.50 47809.40 2014-12-17 07:11:18.000 351 21184.89 60.25 42859.53 47809.45 2014-12-17 07:11:19.000 351 21184.94 60.26 42859.59 47809.48 2014-12-17 07:11:20.000 351 21184.96 60.27 42859.63 47809.54 2014-12-17 07:11:21.000 351 21184.98 60.29 42859.63 47809.58 2014-12-17 07:11:22.000 351 21185.01 60.30 42859.64 47809.61 2014-12-17 07:11:23.000 351 21184.99 60.40 42859.61 47809.63 2014-12-17 07:11:24.000 351 21184.99 60.45 42859.59 47809.65 2014-12-17 07:11:25.000 351 21184.98 60.48 42859.63 47809.62 2014-12-17 07:11:26.000 351 21184.98 60.54 42859.58 47809.60 2014-12-17 07:11:27.000 351 21184.96 60.61 42859.56 47809.58 2014-12-17 07:11:28.000 351 21184.94 60.66 42859.55 47809.57 2014-12-17 07:11:29.000 351 21184.93 60.66 42859.52 47809.55 2014-12-17 07:11:30.000 351 21184.93 60.66 42859.51 47809.52 2014-12-17 07:11:31.000 351 21184.93 60.69 42859.52 47809.55 2014-12-17 07:11:32.000 351 21184.93 60.68 42859.53 47809.53 2014-12-17 07:11:33.000 351 21184.96 60.66 42859.55 47809.53 2014-12-17 07:11:34.000 351 21184.96 60.65 42859.57 47809.57 2014-12-17 07:11:35.000 351 21184.95 60.64 42859.62 47809.56 2014-12-17 07:11:36.000 351 21184.92 60.65 42859.61 47809.58 2014-12-17 07:11:37.000 351 21184.90 60.67 42859.63 47809.59 2014-12-17 07:11:38.000 351 21184.89 60.69 42859.63 47809.59 2014-12-17 07:11:39.000 351 21184.88 60.70 42859.61 47809.57 2014-12-17 07:11:40.000 351 21184.84 60.71 42859.60 47809.57 2014-12-17 07:11:41.000 351 21184.82 60.72 42859.60 47809.57 2014-12-17 07:11:42.000 351 21184.79 60.75 42859.59 47809.57 2014-12-17 07:11:43.000 351 21184.79 60.78 42859.58 47809.56 2014-12-17 07:11:44.000 351 21184.78 60.81 42859.58 47809.53 2014-12-17 07:11:45.000 351 21184.77 60.80 42859.56 47809.52 2014-12-17 07:11:46.000 351 21184.76 60.85 42859.57 47809.50 2014-12-17 07:11:47.000 351 21184.70 60.86 42859.53 47809.44 2014-12-17 07:11:48.000 351 21184.68 60.87 42859.49 47809.40 2014-12-17 07:11:49.000 351 21184.69 60.84 42859.49 47809.41 2014-12-17 07:11:50.000 351 21184.67 60.80 42859.52 47809.40 2014-12-17 07:11:51.000 351 21184.66 60.73 42859.53 47809.38 2014-12-17 07:11:52.000 351 21184.64 60.68 42859.55 47809.41 2014-12-17 07:11:53.000 351 21184.65 60.66 42859.54 47809.43 2014-12-17 07:11:54.000 351 21184.70 60.66 42859.54 47809.43 2014-12-17 07:11:55.000 351 21184.71 60.67 42859.57 47809.44 2014-12-17 07:11:56.000 351 21184.72 60.70 42859.56 47809.47 2014-12-17 07:11:57.000 351 21184.74 60.72 42859.56 47809.46 2014-12-17 07:11:58.000 351 21184.74 60.77 42859.53 47809.46 2014-12-17 07:11:59.000 351 21184.79 60.81 42859.50 47809.46 2014-12-17 07:12:00.000 351 21184.85 60.81 42859.51 47809.48 2014-12-17 07:12:01.000 351 21184.88 60.84 42859.47 47809.48 2014-12-17 07:12:02.000 351 21184.89 60.87 42859.49 47809.49 2014-12-17 07:12:03.000 351 21184.94 60.88 42859.49 47809.50 2014-12-17 07:12:04.000 351 21184.96 60.88 42859.49 47809.52 2014-12-17 07:12:05.000 351 21184.95 60.89 42859.50 47809.52 2014-12-17 07:12:06.000 351 21184.96 60.90 42859.54 47809.52 2014-12-17 07:12:07.000 351 21184.99 60.85 42859.47 47809.52 2014-12-17 07:12:08.000 351 21185.04 60.77 42859.48 47809.53 2014-12-17 07:12:09.000 351 21185.02 60.79 42859.51 47809.54 2014-12-17 07:12:10.000 351 21185.00 60.84 42859.51 47809.56 2014-12-17 07:12:11.000 351 21184.99 60.89 42859.49 47809.56 2014-12-17 07:12:12.000 351 21185.03 60.85 42859.45 47809.52 2014-12-17 07:12:13.000 351 21184.99 60.81 42859.47 47809.52 2014-12-17 07:12:14.000 351 21184.99 60.79 42859.45 47809.52 2014-12-17 07:12:15.000 351 21184.99 60.79 42859.45 47809.51 2014-12-17 07:12:16.000 351 21184.97 60.79 42859.46 47809.51 2014-12-17 07:12:17.000 351 21184.95 60.77 42859.44 47809.49 2014-12-17 07:12:18.000 351 21184.95 60.75 42859.42 47809.48 2014-12-17 07:12:19.000 351 21184.95 60.71 42859.41 47809.44 2014-12-17 07:12:20.000 351 21184.93 60.71 42859.39 47809.46 2014-12-17 07:12:21.000 351 21184.95 60.67 42859.36 47809.42 2014-12-17 07:12:22.000 351 21184.94 60.68 42859.38 47809.40 2014-12-17 07:12:23.000 351 21184.98 60.65 42859.35 47809.39 2014-12-17 07:12:24.000 351 21185.02 60.57 42859.34 47809.37 2014-12-17 07:12:25.000 351 21185.02 60.53 42859.35 47809.41 2014-12-17 07:12:26.000 351 21185.03 60.52 42859.38 47809.44 2014-12-17 07:12:27.000 351 21185.00 60.54 42859.39 47809.45 2014-12-17 07:12:28.000 351 21185.01 60.52 42859.40 47809.46 2014-12-17 07:12:29.000 351 21185.03 60.49 42859.45 47809.51 2014-12-17 07:12:30.000 351 21185.04 60.48 42859.49 47809.54 2014-12-17 07:12:31.000 351 21185.05 60.49 42859.50 47809.58 2014-12-17 07:12:32.000 351 21185.11 60.53 42859.55 47809.60 2014-12-17 07:12:33.000 351 21185.15 60.53 42859.56 47809.66 2014-12-17 07:12:34.000 351 21185.13 60.47 42859.60 47809.69 2014-12-17 07:12:35.000 351 21185.16 60.46 42859.66 47809.69 2014-12-17 07:12:36.000 351 21185.20 60.42 42859.67 47809.75 2014-12-17 07:12:37.000 351 21185.20 60.45 42859.68 47809.78 2014-12-17 07:12:38.000 351 21185.22 60.49 42859.74 47809.81 2014-12-17 07:12:39.000 351 21185.28 60.51 42859.74 47809.84 2014-12-17 07:12:40.000 351 21185.31 60.53 42859.77 47809.91 2014-12-17 07:12:41.000 351 21185.31 60.53 42859.78 47809.92 2014-12-17 07:12:42.000 351 21185.31 60.56 42859.82 47809.95 2014-12-17 07:12:43.000 351 21185.33 60.58 42859.85 47810.00 2014-12-17 07:12:44.000 351 21185.35 60.58 42859.85 47809.99 2014-12-17 07:12:45.000 351 21185.33 60.60 42859.86 47810.04 2014-12-17 07:12:46.000 351 21185.31 60.61 42859.86 47810.03 2014-12-17 07:12:47.000 351 21185.32 60.63 42859.89 47810.02 2014-12-17 07:12:48.000 351 21185.29 60.64 42859.91 47810.03 2014-12-17 07:12:49.000 351 21185.30 60.65 42859.91 47810.03 2014-12-17 07:12:50.000 351 21185.29 60.67 42859.88 47810.02 2014-12-17 07:12:51.000 351 21185.26 60.68 42859.88 47810.02 2014-12-17 07:12:52.000 351 21185.28 60.68 42859.90 47810.01 2014-12-17 07:12:53.000 351 21185.24 60.71 42859.88 47810.03 2014-12-17 07:12:54.000 351 21185.21 60.73 42859.88 47809.98 2014-12-17 07:12:55.000 351 21185.18 60.72 42859.86 47809.98 2014-12-17 07:12:56.000 351 21185.18 60.72 42859.87 47809.96 2014-12-17 07:12:57.000 351 21185.15 60.72 42859.90 47809.98 2014-12-17 07:12:58.000 351 21185.13 60.72 42859.87 47809.93 2014-12-17 07:12:59.000 351 21185.10 60.71 42859.85 47809.95 2014-12-17 07:13:00.000 351 21185.15 60.70 42859.86 47809.94 2014-12-17 07:13:01.000 351 21185.17 60.69 42859.84 47809.92 2014-12-17 07:13:02.000 351 21185.16 60.70 42859.82 47809.91 2014-12-17 07:13:03.000 351 21185.16 60.70 42859.80 47809.93 2014-12-17 07:13:04.000 351 21185.18 60.72 42859.79 47809.92 2014-12-17 07:13:05.000 351 21185.17 60.74 42859.80 47809.89 2014-12-17 07:13:06.000 351 21185.13 60.73 42859.79 47809.87 2014-12-17 07:13:07.000 351 21185.15 60.73 42859.76 47809.86 2014-12-17 07:13:08.000 351 21185.15 60.70 42859.77 47809.85 2014-12-17 07:13:09.000 351 21185.15 60.67 42859.77 47809.85 2014-12-17 07:13:10.000 351 21185.14 60.64 42859.77 47809.87 2014-12-17 07:13:11.000 351 21185.17 60.64 42859.78 47809.87 2014-12-17 07:13:12.000 351 21185.19 60.64 42859.78 47809.90 2014-12-17 07:13:13.000 351 21185.16 60.64 42859.76 47809.89 2014-12-17 07:13:14.000 351 21185.16 60.63 42859.77 47809.88 2014-12-17 07:13:15.000 351 21185.17 60.65 42859.77 47809.88 2014-12-17 07:13:16.000 351 21185.16 60.67 42859.78 47809.90 2014-12-17 07:13:17.000 351 21185.14 60.68 42859.75 47809.88 2014-12-17 07:13:18.000 351 21185.12 60.66 42859.78 47809.88 2014-12-17 07:13:19.000 351 21185.11 60.69 42859.78 47809.88 2014-12-17 07:13:20.000 351 21185.09 60.72 42859.78 47809.88 2014-12-17 07:13:21.000 351 21185.06 60.70 42859.81 47809.88 2014-12-17 07:13:22.000 351 21185.08 60.68 42859.82 47809.89 2014-12-17 07:13:23.000 351 21185.07 60.68 42859.85 47809.89 2014-12-17 07:13:24.000 351 21185.06 60.65 42859.89 47809.91 2014-12-17 07:13:25.000 351 21185.03 60.63 42859.91 47809.92 2014-12-17 07:13:26.000 351 21185.04 60.63 42859.93 47809.95 2014-12-17 07:13:27.000 351 21185.04 60.65 42859.96 47809.96 2014-12-17 07:13:28.000 351 21185.06 60.65 42859.96 47810.00 2014-12-17 07:13:29.000 351 21185.06 60.68 42859.99 47810.02 2014-12-17 07:13:30.000 351 21185.07 60.65 42860.03 47810.03 2014-12-17 07:13:31.000 351 21185.09 60.66 42860.04 47810.02 2014-12-17 07:13:32.000 351 21185.06 60.64 42860.06 47810.06 2014-12-17 07:13:33.000 351 21185.02 60.67 42860.03 47810.05 2014-12-17 07:13:34.000 351 21185.00 60.67 42860.02 47810.03 2014-12-17 07:13:35.000 351 21185.01 60.66 42860.01 47810.02 2014-12-17 07:13:36.000 351 21184.98 60.67 42860.01 47810.01 2014-12-17 07:13:37.000 351 21184.99 60.70 42859.99 47810.01 2014-12-17 07:13:38.000 351 21184.99 60.71 42860.01 47809.98 2014-12-17 07:13:39.000 351 21184.95 60.65 42859.97 47810.00 2014-12-17 07:13:40.000 351 21184.91 60.60 42859.93 47809.95 2014-12-17 07:13:41.000 351 21184.86 60.54 42859.93 47809.88 2014-12-17 07:13:42.000 351 21184.84 60.48 42859.91 47809.86 2014-12-17 07:13:43.000 351 21184.79 60.46 42859.86 47809.80 2014-12-17 07:13:44.000 351 21184.74 60.44 42859.80 47809.78 2014-12-17 07:13:45.000 351 21184.70 60.43 42859.76 47809.72 2014-12-17 07:13:46.000 351 21184.66 60.45 42859.75 47809.65 2014-12-17 07:13:47.000 351 21184.63 60.45 42859.71 47809.63 2014-12-17 07:13:48.000 351 21184.59 60.45 42859.65 47809.53 2014-12-17 07:13:49.000 351 21184.53 60.46 42859.62 47809.51 2014-12-17 07:13:50.000 351 21184.45 60.47 42859.59 47809.46 2014-12-17 07:13:51.000 351 21184.41 60.48 42859.60 47809.41 2014-12-17 07:13:52.000 351 21184.44 60.52 42859.60 47809.39 2014-12-17 07:13:53.000 351 21184.42 60.53 42859.58 47809.37 2014-12-17 07:13:54.000 351 21184.41 60.53 42859.55 47809.36 2014-12-17 07:13:55.000 351 21184.41 60.59 42859.52 47809.35 2014-12-17 07:13:56.000 351 21184.43 60.62 42859.53 47809.33 2014-12-17 07:13:57.000 351 21184.42 60.62 42859.52 47809.32 2014-12-17 07:13:58.000 351 21184.44 60.65 42859.52 47809.30 2014-12-17 07:13:59.000 351 21184.47 60.62 42859.46 47809.31 2014-12-17 07:14:00.000 351 21184.48 60.64 42859.46 47809.26 2014-12-17 07:14:01.000 351 21184.49 60.63 42859.46 47809.29 2014-12-17 07:14:02.000 351 21184.51 60.64 42859.47 47809.27 2014-12-17 07:14:03.000 351 21184.54 60.65 42859.44 47809.28 2014-12-17 07:14:04.000 351 21184.55 60.63 42859.41 47809.28 2014-12-17 07:14:05.000 351 21184.60 60.63 42859.39 47809.29 2014-12-17 07:14:06.000 351 21184.60 60.63 42859.42 47809.28 2014-12-17 07:14:07.000 351 21184.57 60.62 42859.42 47809.28 2014-12-17 07:14:08.000 351 21184.61 60.62 42859.39 47809.26 2014-12-17 07:14:09.000 351 21184.64 60.61 42859.42 47809.28 2014-12-17 07:14:10.000 351 21184.66 60.61 42859.40 47809.30 2014-12-17 07:14:11.000 351 21184.68 60.56 42859.40 47809.31 2014-12-17 07:14:12.000 351 21184.72 60.50 42859.40 47809.32 2014-12-17 07:14:13.000 351 21184.75 60.50 42859.42 47809.35 2014-12-17 07:14:14.000 351 21184.77 60.50 42859.42 47809.35 2014-12-17 07:14:15.000 351 21184.74 60.52 42859.43 47809.38 2014-12-17 07:14:16.000 351 21184.72 60.51 42859.42 47809.36 2014-12-17 07:14:17.000 351 21184.75 60.51 42859.42 47809.36 2014-12-17 07:14:18.000 351 21184.73 60.54 42859.40 47809.37 2014-12-17 07:14:19.000 351 21184.77 60.56 42859.36 47809.35 2014-12-17 07:14:20.000 351 21184.79 60.58 42859.41 47809.35 2014-12-17 07:14:21.000 351 21184.79 60.61 42859.39 47809.34 2014-12-17 07:14:22.000 351 21184.78 60.64 42859.38 47809.35 2014-12-17 07:14:23.000 351 21184.77 60.63 42859.37 47809.33 2014-12-17 07:14:24.000 351 21184.75 60.62 42859.37 47809.31 2014-12-17 07:14:25.000 351 21184.76 60.63 42859.38 47809.33 2014-12-17 07:14:26.000 351 21184.78 60.60 42859.39 47809.35 2014-12-17 07:14:27.000 351 21184.79 60.60 42859.35 47809.33 2014-12-17 07:14:28.000 351 21184.75 60.63 42859.36 47809.34 2014-12-17 07:14:29.000 351 21184.75 60.63 42859.35 47809.30 2014-12-17 07:14:30.000 351 21184.81 60.55 42859.39 47809.29 2014-12-17 07:14:31.000 351 21184.86 60.43 42859.42 47809.33 2014-12-17 07:14:32.000 351 21184.88 60.35 42859.44 47809.36 2014-12-17 07:14:33.000 351 21184.91 60.29 42859.51 47809.42 2014-12-17 07:14:34.000 351 21184.93 60.27 42859.53 47809.45 2014-12-17 07:14:35.000 351 21184.96 60.28 42859.52 47809.51 2014-12-17 07:14:36.000 351 21185.01 60.29 42859.48 47809.54 2014-12-17 07:14:37.000 351 21185.02 60.30 42859.48 47809.55 2014-12-17 07:14:38.000 351 21185.05 60.33 42859.41 47809.52 2014-12-17 07:14:39.000 351 21185.05 60.31 42859.40 47809.50 2014-12-17 07:14:40.000 351 21185.08 60.28 42859.41 47809.52 2014-12-17 07:14:41.000 351 21185.10 60.26 42859.41 47809.52 2014-12-17 07:14:42.000 351 21185.12 60.21 42859.45 47809.51 2014-12-17 07:14:43.000 351 21185.08 60.20 42859.45 47809.52 2014-12-17 07:14:44.000 351 21185.12 60.16 42859.46 47809.56 2014-12-17 07:14:45.000 351 21185.12 60.14 42859.49 47809.57 2014-12-17 07:14:46.000 351 21185.14 60.09 42859.56 47809.60 2014-12-17 07:14:47.000 351 21185.18 60.12 42859.57 47809.65 2014-12-17 07:14:48.000 351 21185.18 60.13 42859.58 47809.71 2014-12-17 07:14:49.000 351 21185.18 60.15 42859.61 47809.72 2014-12-17 07:14:50.000 351 21185.18 60.22 42859.63 47809.73 2014-12-17 07:14:51.000 351 21185.19 60.28 42859.60 47809.75 2014-12-17 07:14:52.000 351 21185.19 60.33 42859.64 47809.75 2014-12-17 07:14:53.000 351 21185.20 60.35 42859.65 47809.76 2014-12-17 07:14:54.000 351 21185.22 60.36 42859.66 47809.79 2014-12-17 07:14:55.000 351 21185.25 60.42 42859.67 47809.79 2014-12-17 07:14:56.000 351 21185.25 60.47 42859.65 47809.80 2014-12-17 07:14:57.000 351 21185.24 60.49 42859.66 47809.81 2014-12-17 07:14:58.000 351 21185.24 60.53 42859.64 47809.79 2014-12-17 07:14:59.000 351 21185.23 60.55 42859.61 47809.75 2014-12-17 07:15:00.000 351 21185.20 60.60 42859.59 47809.73 2014-12-17 07:15:01.000 351 21185.16 60.64 42859.56 47809.73 2014-12-17 07:15:02.000 351 21185.15 60.67 42859.53 47809.68 2014-12-17 07:15:03.000 351 21185.13 60.67 42859.50 47809.65 2014-12-17 07:15:04.000 351 21185.14 60.66 42859.45 47809.61 2014-12-17 07:15:05.000 351 21185.12 60.66 42859.41 47809.58 2014-12-17 07:15:06.000 351 21185.12 60.66 42859.37 47809.52 2014-12-17 07:15:07.000 351 21185.10 60.64 42859.36 47809.49 2014-12-17 07:15:08.000 351 21185.09 60.60 42859.36 47809.45 2014-12-17 07:15:09.000 351 21185.11 60.58 42859.35 47809.47 2014-12-17 07:15:10.000 351 21185.12 60.60 42859.36 47809.51 2014-12-17 07:15:11.000 351 21185.11 60.63 42859.35 47809.49 2014-12-17 07:15:12.000 351 21185.12 60.62 42859.34 47809.47 2014-12-17 07:15:13.000 351 21185.14 60.62 42859.33 47809.47 2014-12-17 07:15:14.000 351 21185.16 60.61 42859.32 47809.48 2014-12-17 07:15:15.000 351 21185.12 60.63 42859.37 47809.47 2014-12-17 07:15:16.000 351 21185.08 60.71 42859.35 47809.48 2014-12-17 07:15:17.000 351 21185.05 60.78 42859.31 47809.44 2014-12-17 07:15:18.000 351 21185.03 60.83 42859.30 47809.40 2014-12-17 07:15:19.000 351 21185.04 60.86 42859.23 47809.37 2014-12-17 07:15:20.000 351 21185.01 60.87 42859.20 47809.32 2014-12-17 07:15:21.000 351 21184.99 60.88 42859.18 47809.27 2014-12-17 07:15:22.000 351 21184.98 60.88 42859.13 47809.24 2014-12-17 07:15:23.000 351 21184.98 60.88 42859.11 47809.20 2014-12-17 07:15:24.000 351 21184.99 60.86 42859.13 47809.19 2014-12-17 07:15:25.000 351 21184.98 60.81 42859.14 47809.21 2014-12-17 07:15:26.000 351 21184.94 60.80 42859.14 47809.20 2014-12-17 07:15:27.000 351 21184.88 60.83 42859.14 47809.20 2014-12-17 07:15:28.000 351 21184.82 60.81 42859.12 47809.16 2014-12-17 07:15:29.000 351 21184.77 60.81 42859.11 47809.13 2014-12-17 07:15:30.000 351 21184.74 60.83 42859.10 47809.11 2014-12-17 07:15:31.000 351 21184.73 60.84 42859.06 47809.06 2014-12-17 07:15:32.000 351 21184.70 60.81 42859.08 47809.03 2014-12-17 07:15:33.000 351 21184.69 60.78 42859.04 47809.01 2014-12-17 07:15:34.000 351 21184.71 60.74 42859.00 47809.01 2014-12-17 07:15:35.000 351 21184.76 60.69 42859.04 47809.01 2014-12-17 07:15:36.000 351 21184.81 60.66 42859.04 47809.02 2014-12-17 07:15:37.000 351 21184.79 60.60 42859.06 47809.05 2014-12-17 07:15:38.000 351 21184.79 60.57 42859.07 47809.07 2014-12-17 07:15:39.000 351 21184.80 60.56 42859.07 47809.07 2014-12-17 07:15:40.000 351 21184.81 60.54 42859.07 47809.08 2014-12-17 07:15:41.000 351 21184.85 60.54 42859.05 47809.09 2014-12-17 07:15:42.000 351 21184.86 60.47 42859.07 47809.10 2014-12-17 07:15:43.000 351 21184.84 60.44 42859.08 47809.11 2014-12-17 07:15:44.000 351 21184.87 60.41 42859.10 47809.14 2014-12-17 07:15:45.000 351 21184.90 60.39 42859.12 47809.18 2014-12-17 07:15:46.000 351 21184.96 60.39 42859.14 47809.18 2014-12-17 07:15:47.000 351 21184.93 60.41 42859.16 47809.21 2014-12-17 07:15:48.000 351 21184.95 60.42 42859.18 47809.22 2014-12-17 07:15:49.000 351 21184.98 60.44 42859.18 47809.21 2014-12-17 07:15:50.000 351 21185.00 60.48 42859.18 47809.25 2014-12-17 07:15:51.000 351 21184.99 60.51 42859.21 47809.24 2014-12-17 07:15:52.000 351 21185.03 60.54 42859.22 47809.30 2014-12-17 07:15:53.000 351 21185.03 60.56 42859.23 47809.33 2014-12-17 07:15:54.000 351 21185.04 60.60 42859.21 47809.35 2014-12-17 07:15:55.000 351 21185.07 60.63 42859.29 47809.35 2014-12-17 07:15:56.000 351 21185.08 60.65 42859.29 47809.38 2014-12-17 07:15:57.000 351 21185.07 60.65 42859.28 47809.39 2014-12-17 07:15:58.000 351 21185.08 60.65 42859.31 47809.41 2014-12-17 07:15:59.000 351 21185.12 60.66 42859.27 47809.43 2014-12-17 07:16:00.000 351 21185.14 60.65 42859.27 47809.42 2014-12-17 07:16:01.000 351 21185.13 60.61 42859.28 47809.45 2014-12-17 07:16:02.000 351 21185.08 60.58 42859.30 47809.41 2014-12-17 07:16:03.000 351 21185.09 60.54 42859.27 47809.39 2014-12-17 07:16:04.000 351 21185.08 60.48 42859.30 47809.41 2014-12-17 07:16:05.000 351 21185.03 60.47 42859.29 47809.39 2014-12-17 07:16:06.000 351 21184.99 60.47 42859.27 47809.36 2014-12-17 07:16:07.000 351 21184.98 60.45 42859.26 47809.36 2014-12-17 07:16:08.000 351 21184.98 60.42 42859.25 47809.34 2014-12-17 07:16:09.000 351 21184.94 60.43 42859.24 47809.32 2014-12-17 07:16:10.000 351 21184.95 60.43 42859.21 47809.29 2014-12-17 07:16:11.000 351 21184.95 60.44 42859.22 47809.27 2014-12-17 07:16:12.000 351 21184.89 60.45 42859.21 47809.29 2014-12-17 07:16:13.000 351 21184.86 60.49 42859.19 47809.23 2014-12-17 07:16:14.000 351 21184.83 60.52 42859.19 47809.20 2014-12-17 07:16:15.000 351 21184.81 60.53 42859.13 47809.18 2014-12-17 07:16:16.000 351 21184.79 60.56 42859.09 47809.14 2014-12-17 07:16:17.000 351 21184.78 60.57 42859.06 47809.11 2014-12-17 07:16:18.000 351 21184.81 60.56 42859.06 47809.09 2014-12-17 07:16:19.000 351 21184.80 60.59 42859.05 47809.06 2014-12-17 07:16:20.000 351 21184.82 60.59 42859.06 47809.08 2014-12-17 07:16:21.000 351 21184.84 60.58 42859.06 47809.09 2014-12-17 07:16:22.000 351 21184.88 60.57 42859.08 47809.10 2014-12-17 07:16:23.000 351 21184.91 60.56 42859.10 47809.12 2014-12-17 07:16:24.000 351 21184.92 60.58 42859.10 47809.12 2014-12-17 07:16:25.000 351 21184.94 60.58 42859.12 47809.18 2014-12-17 07:16:26.000 351 21184.93 60.58 42859.12 47809.16 2014-12-17 07:16:27.000 351 21184.94 60.59 42859.11 47809.21 2014-12-17 07:16:28.000 351 21184.94 60.58 42859.13 47809.19 2014-12-17 07:16:29.000 351 21184.95 60.59 42859.13 47809.23 2014-12-17 07:16:30.000 351 21184.98 60.60 42859.14 47809.23 2014-12-17 07:16:31.000 351 21185.00 60.62 42859.14 47809.23 2014-12-17 07:16:32.000 351 21184.97 60.59 42859.19 47809.25 2014-12-17 07:16:33.000 351 21184.98 60.61 42859.18 47809.24 2014-12-17 07:16:34.000 351 21185.01 60.61 42859.18 47809.27 2014-12-17 07:16:35.000 351 21185.03 60.60 42859.17 47809.27 2014-12-17 07:16:36.000 351 21185.05 60.60 42859.18 47809.28 2014-12-17 07:16:37.000 351 21185.06 60.58 42859.17 47809.28 2014-12-17 07:16:38.000 351 21185.09 60.59 42859.17 47809.29 2014-12-17 07:16:39.000 351 21185.11 60.58 42859.16 47809.30 2014-12-17 07:16:40.000 351 21185.12 60.57 42859.16 47809.29 2014-12-17 07:16:41.000 351 21185.11 60.56 42859.11 47809.29 2014-12-17 07:16:42.000 351 21185.12 60.55 42859.11 47809.29 2014-12-17 07:16:43.000 351 21185.12 60.55 42859.13 47809.30 2014-12-17 07:16:44.000 351 21185.15 60.57 42859.12 47809.26 2014-12-17 07:16:45.000 351 21185.13 60.58 42859.11 47809.26 2014-12-17 07:16:46.000 351 21185.10 60.58 42859.09 47809.29 2014-12-17 07:16:47.000 351 21185.13 60.59 42859.09 47809.26 2014-12-17 07:16:48.000 351 21185.14 60.59 42859.07 47809.23 2014-12-17 07:16:49.000 351 21185.11 60.59 42859.06 47809.23 2014-12-17 07:16:50.000 351 21185.12 60.59 42859.08 47809.23 2014-12-17 07:16:51.000 351 21185.09 60.63 42859.06 47809.22 2014-12-17 07:16:52.000 351 21185.06 60.65 42859.05 47809.19 2014-12-17 07:16:53.000 351 21185.05 60.69 42859.05 47809.21 2014-12-17 07:16:54.000 351 21185.06 60.71 42859.05 47809.19 2014-12-17 07:16:55.000 351 21185.07 60.73 42859.07 47809.18 2014-12-17 07:16:56.000 351 21185.09 60.73 42859.08 47809.19 2014-12-17 07:16:57.000 351 21185.12 60.74 42859.07 47809.23 2014-12-17 07:16:58.000 351 21185.07 60.76 42859.12 47809.22 2014-12-17 07:16:59.000 351 21185.10 60.76 42859.14 47809.24 2014-12-17 07:17:00.000 351 21185.10 60.76 42859.14 47809.25 2014-12-17 07:17:01.000 351 21185.13 60.76 42859.13 47809.26 2014-12-17 07:17:02.000 351 21185.17 60.73 42859.16 47809.29 2014-12-17 07:17:03.000 351 21185.22 60.72 42859.18 47809.32 2014-12-17 07:17:04.000 351 21185.28 60.67 42859.18 47809.37 2014-12-17 07:17:05.000 351 21185.35 60.64 42859.20 47809.40 2014-12-17 07:17:06.000 351 21185.45 60.60 42859.24 47809.45 2014-12-17 07:17:07.000 351 21185.48 60.60 42859.26 47809.51 2014-12-17 07:17:08.000 351 21185.54 60.55 42859.29 47809.55 2014-12-17 07:17:09.000 351 21185.61 60.52 42859.29 47809.59 2014-12-17 07:17:10.000 351 21185.66 60.46 42859.28 47809.63 2014-12-17 07:17:11.000 351 21185.73 60.40 42859.31 47809.67 2014-12-17 07:17:12.000 351 21185.78 60.36 42859.33 47809.72 2014-12-17 07:17:13.000 351 21185.81 60.31 42859.36 47809.75 2014-12-17 07:17:14.000 351 21185.85 60.28 42859.39 47809.78 2014-12-17 07:17:15.000 351 21185.85 60.26 42859.38 47809.81 2014-12-17 07:17:16.000 351 21185.89 60.24 42859.38 47809.83 2014-12-17 07:17:17.000 351 21185.87 60.22 42859.38 47809.86 2014-12-17 07:17:18.000 351 21185.86 60.18 42859.47 47809.85 2014-12-17 07:17:19.000 351 21185.85 60.14 42859.51 47809.92 2014-12-17 07:17:20.000 351 21185.81 60.10 42859.51 47809.89 2014-12-17 07:17:21.000 351 21185.74 60.13 42859.53 47809.93 2014-12-17 07:17:22.000 351 21185.67 60.15 42859.56 47809.90 2014-12-17 07:17:23.000 351 21185.60 60.17 42859.59 47809.90 2014-12-17 07:17:24.000 351 21185.54 60.21 42859.56 47809.88 2014-12-17 07:17:25.000 351 21185.43 60.24 42859.57 47809.84 2014-12-17 07:17:26.000 351 21185.34 60.29 42859.55 47809.77 2014-12-17 07:17:27.000 351 21185.22 60.37 42859.50 47809.72 2014-12-17 07:17:28.000 351 21185.13 60.45 42859.48 47809.66 2014-12-17 07:17:29.000 351 21185.04 60.50 42859.44 47809.61 2014-12-17 07:17:30.000 351 21184.93 60.56 42859.41 47809.53 2014-12-17 07:17:31.000 351 21184.89 60.66 42859.38 47809.45 2014-12-17 07:17:32.000 351 21184.80 60.73 42859.28 47809.38 2014-12-17 07:17:33.000 351 21184.75 60.82 42859.23 47809.31 2014-12-17 07:17:34.000 351 21184.71 60.88 42859.19 47809.23 2014-12-17 07:17:35.000 351 21184.67 60.91 42859.17 47809.17 2014-12-17 07:17:36.000 351 21184.61 60.84 42859.15 47809.10 2014-12-17 07:17:37.000 351 21184.62 60.79 42859.16 47809.08 2014-12-17 07:17:38.000 351 21184.65 60.79 42859.14 47809.08 2014-12-17 07:17:39.000 351 21184.72 60.79 42859.14 47809.10 2014-12-17 07:17:40.000 351 21184.78 60.81 42859.15 47809.14 2014-12-17 07:17:41.000 351 21184.83 60.84 42859.20 47809.19 2014-12-17 07:17:42.000 351 21184.89 60.86 42859.20 47809.21 2014-12-17 07:17:43.000 351 21184.97 60.88 42859.18 47809.23 2014-12-17 07:17:44.000 351 21185.05 60.89 42859.23 47809.30 2014-12-17 07:17:45.000 351 21185.11 60.90 42859.27 47809.32 2014-12-17 07:17:46.000 351 21185.17 60.87 42859.25 47809.38 2014-12-17 07:17:47.000 351 21185.19 60.85 42859.30 47809.42 2014-12-17 07:17:48.000 351 21185.22 60.83 42859.32 47809.48 2014-12-17 07:17:49.000 351 21185.22 60.86 42859.33 47809.49 2014-12-17 07:17:50.000 351 21185.19 60.87 42859.34 47809.51 2014-12-17 07:17:51.000 351 21185.15 60.90 42859.31 47809.49 2014-12-17 07:17:52.000 351 21185.18 60.91 42859.30 47809.49 2014-12-17 07:17:53.000 351 21185.26 60.84 42859.33 47809.45 2014-12-17 07:17:54.000 351 21185.33 60.77 42859.42 47809.53 2014-12-17 07:17:55.000 351 21185.35 60.76 42859.40 47809.58 2014-12-17 07:17:56.000 351 21185.34 60.80 42859.40 47809.61 2014-12-17 07:17:57.000 351 21185.32 60.85 42859.39 47809.62 2014-12-17 07:17:58.000 351 21185.30 60.91 42859.39 47809.60 2014-12-17 07:17:59.000 351 21185.32 60.91 42859.37 47809.59 2014-12-17 07:18:00.000 351 21185.39 60.86 42859.37 47809.60 2014-12-17 07:18:01.000 351 21185.46 60.79 42859.40 47809.64 2014-12-17 07:18:02.000 351 21185.49 60.77 42859.42 47809.68 2014-12-17 07:18:03.000 351 21185.48 60.81 42859.46 47809.76 2014-12-17 07:18:04.000 351 21185.44 60.86 42859.48 47809.77 2014-12-17 07:18:05.000 351 21185.35 60.94 42859.46 47809.75 2014-12-17 07:18:06.000 351 21185.23 61.02 42859.45 47809.70 2014-12-17 07:18:07.000 351 21185.11 61.08 42859.45 47809.62 2014-12-17 07:18:08.000 351 21185.04 61.10 42859.42 47809.55 2014-12-17 07:18:09.000 351 21185.00 61.14 42859.40 47809.53 2014-12-17 07:18:10.000 351 21185.00 61.15 42859.42 47809.46 2014-12-17 07:18:11.000 351 21184.94 61.20 42859.42 47809.46 2014-12-17 07:18:12.000 351 21184.92 61.24 42859.43 47809.47 2014-12-17 07:18:13.000 351 21184.90 61.28 42859.46 47809.48 2014-12-17 07:18:14.000 351 21184.88 61.28 42859.49 47809.48 2014-12-17 07:18:15.000 351 21184.85 61.33 42859.53 47809.48 2014-12-17 07:18:16.000 351 21184.80 61.36 42859.54 47809.50 2014-12-17 07:18:17.000 351 21184.78 61.35 42859.55 47809.50 2014-12-17 07:18:18.000 351 21184.77 61.33 42859.58 47809.54 2014-12-17 07:18:19.000 351 21184.80 61.33 42859.61 47809.55 2014-12-17 07:18:20.000 351 21184.86 61.36 42859.63 47809.57 2014-12-17 07:18:21.000 351 21184.90 61.36 42859.63 47809.59 2014-12-17 07:18:22.000 351 21184.94 61.35 42859.62 47809.65 2014-12-17 07:18:23.000 351 21184.97 61.33 42859.63 47809.64 2014-12-17 07:18:24.000 351 21185.01 61.30 42859.60 47809.66 2014-12-17 07:18:25.000 351 21185.08 61.22 42859.58 47809.67 2014-12-17 07:18:26.000 351 21185.14 61.15 42859.60 47809.67 2014-12-17 07:18:27.000 351 21185.17 61.11 42859.57 47809.70 2014-12-17 07:18:28.000 351 21185.23 61.05 42859.55 47809.70 2014-12-17 07:18:29.000 351 21185.26 60.99 42859.57 47809.72 2014-12-17 07:18:30.000 351 21185.27 60.95 42859.58 47809.72 2014-12-17 07:18:31.000 351 21185.33 60.90 42859.57 47809.73 2014-12-17 07:18:32.000 351 21185.40 60.84 42859.53 47809.76 2014-12-17 07:18:33.000 351 21185.45 60.79 42859.52 47809.76 2014-12-17 07:18:34.000 351 21185.48 60.76 42859.52 47809.79 2014-12-17 07:18:35.000 351 21185.51 60.72 42859.53 47809.81 2014-12-17 07:18:36.000 351 21185.47 60.75 42859.54 47809.79 2014-12-17 07:18:37.000 351 21185.42 60.74 42859.53 47809.79 2014-12-17 07:18:38.000 351 21185.43 60.74 42859.51 47809.76 2014-12-17 07:18:39.000 351 21185.42 60.73 42859.48 47809.75 2014-12-17 07:18:40.000 351 21185.41 60.74 42859.52 47809.76 2014-12-17 07:18:41.000 351 21185.39 60.71 42859.52 47809.75 2014-12-17 07:18:42.000 351 21185.35 60.70 42859.52 47809.73 2014-12-17 07:18:43.000 351 21185.29 60.72 42859.55 47809.72 2014-12-17 07:18:44.000 351 21185.25 60.72 42859.56 47809.73 2014-12-17 07:18:45.000 351 21185.23 60.72 42859.55 47809.70 2014-12-17 07:18:46.000 351 21185.19 60.77 42859.55 47809.71 2014-12-17 07:18:47.000 351 21185.13 60.85 42859.54 47809.67 2014-12-17 07:18:48.000 351 21185.07 60.90 42859.50 47809.63 2014-12-17 07:18:49.000 351 21185.02 60.97 42859.43 47809.57 2014-12-17 07:18:50.000 351 21184.96 61.10 42859.41 47809.50 2014-12-17 07:18:51.000 351 21184.93 61.20 42859.33 47809.42 2014-12-17 07:18:52.000 351 21184.93 61.23 42859.27 47809.36 2014-12-17 07:18:53.000 351 21184.98 61.20 42859.25 47809.31 2014-12-17 07:18:54.000 351 21185.02 61.16 42859.24 47809.26 2014-12-17 07:18:55.000 351 21185.06 61.10 42859.20 47809.29 2014-12-17 07:18:56.000 351 21185.09 61.11 42859.23 47809.31 2014-12-17 07:18:57.000 351 21185.12 61.12 42859.25 47809.36 2014-12-17 07:18:58.000 351 21185.14 61.16 42859.22 47809.35 2014-12-17 07:18:59.000 351 21185.15 61.19 42859.19 47809.32 2014-12-17 07:19:00.000 351 21185.18 61.21 42859.14 47809.31 2014-12-17 07:19:01.000 351 21185.18 61.23 42859.11 47809.30 2014-12-17 07:19:02.000 351 21185.24 61.21 42859.11 47809.29 2014-12-17 07:19:03.000 351 21185.32 61.20 42859.14 47809.33 2014-12-17 07:19:04.000 351 21185.39 61.20 42859.12 47809.37 2014-12-17 07:19:05.000 351 21185.39 61.20 42859.11 47809.37 2014-12-17 07:19:06.000 351 21185.40 61.25 42859.12 47809.35 2014-12-17 07:19:07.000 351 21185.38 61.32 42859.08 47809.36 2014-12-17 07:19:08.000 351 21185.35 61.36 42859.05 47809.33 2014-12-17 07:19:09.000 351 21185.35 61.35 42859.05 47809.28 2014-12-17 07:19:10.000 351 21185.35 61.36 42859.02 47809.26 2014-12-17 07:19:11.000 351 21185.34 61.37 42859.00 47809.25 2014-12-17 07:19:12.000 351 21185.37 61.38 42859.02 47809.25 2014-12-17 07:19:13.000 351 21185.38 61.41 42859.01 47809.29 2014-12-17 07:19:14.000 351 21185.40 61.44 42858.99 47809.26 2014-12-17 07:19:15.000 351 21185.40 61.48 42858.99 47809.29 2014-12-17 07:19:16.000 351 21185.40 61.54 42858.99 47809.28 2014-12-17 07:19:17.000 351 21185.41 61.63 42858.98 47809.29 2014-12-17 07:19:18.000 351 21185.39 61.70 42858.98 47809.29 2014-12-17 07:19:19.000 351 21185.33 61.77 42858.97 47809.25 2014-12-17 07:19:20.000 351 21185.35 61.77 42858.99 47809.24 2014-12-17 07:19:21.000 351 21185.42 61.71 42859.01 47809.25 2014-12-17 07:19:22.000 351 21185.48 61.65 42859.06 47809.33 2014-12-17 07:19:23.000 351 21185.52 61.65 42859.07 47809.37 2014-12-17 07:19:24.000 351 21185.51 61.69 42859.09 47809.40 2014-12-17 07:19:25.000 351 21185.51 61.71 42859.07 47809.43 2014-12-17 07:19:26.000 351 21185.55 61.71 42859.07 47809.40 2014-12-17 07:19:27.000 351 21185.56 61.66 42859.06 47809.41 2014-12-17 07:19:28.000 351 21185.57 61.62 42859.05 47809.41 2014-12-17 07:19:29.000 351 21185.64 61.54 42859.08 47809.45 2014-12-17 07:19:30.000 351 21185.64 61.49 42859.09 47809.47 2014-12-17 07:19:31.000 351 21185.60 61.50 42859.10 47809.46 2014-12-17 07:19:32.000 351 21185.59 61.53 42859.10 47809.46 2014-12-17 07:19:33.000 351 21185.59 61.56 42859.00 47809.41 2014-12-17 07:19:34.000 351 21185.58 61.57 42858.97 47809.39 2014-12-17 07:19:35.000 351 21185.56 61.56 42858.96 47809.33 2014-12-17 07:19:36.000 351 21185.52 61.52 42858.91 47809.29 2014-12-17 07:19:37.000 351 21185.46 61.49 42858.88 47809.25 2014-12-17 07:19:38.000 351 21185.50 61.41 42858.88 47809.20 2014-12-17 07:19:39.000 351 21185.49 61.35 42858.95 47809.22 2014-12-17 07:19:40.000 351 21185.46 61.31 42859.00 47809.26 2014-12-17 07:19:41.000 351 21185.43 61.29 42859.00 47809.29 2014-12-17 07:19:42.000 351 21185.40 61.27 42859.00 47809.27 2014-12-17 07:19:43.000 351 21185.35 61.30 42859.00 47809.29 2014-12-17 07:19:44.000 351 21185.33 61.35 42859.01 47809.27 2014-12-17 07:19:45.000 351 21185.29 61.37 42858.99 47809.25 2014-12-17 07:19:46.000 351 21185.27 61.37 42859.01 47809.22 2014-12-17 07:19:47.000 351 21185.26 61.39 42858.99 47809.17 2014-12-17 07:19:48.000 351 21185.27 61.38 42858.98 47809.19 2014-12-17 07:19:49.000 351 21185.25 61.36 42858.96 47809.16 2014-12-17 07:19:50.000 351 21185.25 61.36 42858.96 47809.18 2014-12-17 07:19:51.000 351 21185.27 61.34 42858.98 47809.18 2014-12-17 07:19:52.000 351 21185.23 61.34 42858.97 47809.17 2014-12-17 07:19:53.000 351 21185.22 61.36 42858.93 47809.14 2014-12-17 07:19:54.000 351 21185.15 61.41 42858.91 47809.11 2014-12-17 07:19:55.000 351 21185.14 61.42 42858.89 47809.06 2014-12-17 07:19:56.000 351 21185.12 61.40 42858.87 47809.03 2014-12-17 07:19:57.000 351 21185.13 61.36 42858.84 47809.03 2014-12-17 07:19:58.000 351 21185.11 61.35 42858.85 47809.02 2014-12-17 07:19:59.000 351 21185.08 61.32 42858.86 47809.02 2014-12-17 07:20:00.000 351 21185.10 61.32 42858.87 47809.03 2014-12-17 07:20:01.000 351 21185.09 61.33 42858.86 47809.03 2014-12-17 07:20:02.000 351 21185.06 61.36 42858.84 47808.99 2014-12-17 07:20:03.000 351 21185.07 61.38 42858.82 47809.00 2014-12-17 07:20:04.000 351 21185.06 61.37 42858.80 47808.96 2014-12-17 07:20:05.000 351 21185.08 61.34 42858.79 47808.96 2014-12-17 07:20:06.000 351 21185.10 61.32 42858.82 47808.94 2014-12-17 07:20:07.000 351 21185.12 61.28 42858.86 47808.96 2014-12-17 07:20:08.000 351 21185.18 61.18 42858.87 47809.01 2014-12-17 07:20:09.000 351 21185.21 61.13 42858.88 47809.06 2014-12-17 07:20:10.000 351 21185.23 61.11 42858.92 47809.12 2014-12-17 07:20:11.000 351 21185.23 61.10 42858.96 47809.11 2014-12-17 07:20:12.000 351 21185.22 61.11 42858.96 47809.17 2014-12-17 07:20:13.000 351 21185.22 61.13 42858.95 47809.16 2014-12-17 07:20:14.000 351 21185.22 61.12 42858.98 47809.14 2014-12-17 07:20:15.000 351 21185.21 61.14 42858.95 47809.15 2014-12-17 07:20:16.000 351 21185.17 61.17 42858.93 47809.12 2014-12-17 07:20:17.000 351 21185.21 61.17 42858.92 47809.12 2014-12-17 07:20:18.000 351 21185.20 61.16 42858.93 47809.11 2014-12-17 07:20:19.000 351 21185.19 61.16 42858.94 47809.12 2014-12-17 07:20:20.000 351 21185.18 61.17 42858.89 47809.09 2014-12-17 07:20:21.000 351 21185.19 61.16 42858.92 47809.11 2014-12-17 07:20:22.000 351 21185.18 61.12 42858.91 47809.11 2014-12-17 07:20:23.000 351 21185.18 61.10 42858.93 47809.08 2014-12-17 07:20:24.000 351 21185.15 61.07 42858.93 47809.13 2014-12-17 07:20:25.000 351 21185.15 61.05 42858.93 47809.13 2014-12-17 07:20:26.000 351 21185.19 61.03 42858.92 47809.12 2014-12-17 07:20:27.000 351 21185.20 61.04 42858.92 47809.16 2014-12-17 07:20:28.000 351 21185.24 60.99 42858.95 47809.14 2014-12-17 07:20:29.000 351 21185.28 60.96 42858.94 47809.14 2014-12-17 07:20:30.000 351 21185.26 60.92 42858.94 47809.13 2014-12-17 07:20:31.000 351 21185.24 60.92 42858.92 47809.15 2014-12-17 07:20:32.000 351 21185.21 60.90 42858.94 47809.14 2014-12-17 07:20:33.000 351 21185.18 60.89 42858.93 47809.10 2014-12-17 07:20:34.000 351 21185.14 60.89 42858.88 47809.11 2014-12-17 07:20:35.000 351 21185.12 60.91 42858.88 47809.05 2014-12-17 07:20:36.000 351 21185.09 60.90 42858.88 47809.04 2014-12-17 07:20:37.000 351 21185.09 60.94 42858.85 47809.02 2014-12-17 07:20:38.000 351 21185.10 60.92 42858.83 47809.02 2014-12-17 07:20:39.000 351 21185.14 60.89 42858.82 47809.01 2014-12-17 07:20:40.000 351 21185.21 60.88 42858.85 47809.03 2014-12-17 07:20:41.000 351 21185.26 60.86 42858.90 47809.06 2014-12-17 07:20:42.000 351 21185.24 60.87 42858.91 47809.10 2014-12-17 07:20:43.000 351 21185.24 60.93 42858.90 47809.13 2014-12-17 07:20:44.000 351 21185.23 60.96 42858.88 47809.10 2014-12-17 07:20:45.000 351 21185.22 61.00 42858.84 47809.11 2014-12-17 07:20:46.000 351 21185.26 61.04 42858.82 47809.04 2014-12-17 07:20:47.000 351 21185.30 61.07 42858.86 47809.09 2014-12-17 07:20:48.000 351 21185.33 61.11 42858.86 47809.06 2014-12-17 07:20:49.000 351 21185.38 61.12 42858.81 47809.05 2014-12-17 07:20:50.000 351 21185.42 61.13 42858.80 47809.08 2014-12-17 07:20:51.000 351 21185.47 61.13 42858.77 47809.11 2014-12-17 07:20:52.000 351 21185.53 61.13 42858.80 47809.12 2014-12-17 07:20:53.000 351 21185.58 61.13 42858.80 47809.15 2014-12-17 07:20:54.000 351 21185.63 61.11 42858.81 47809.17 2014-12-17 07:20:55.000 351 21185.66 61.09 42858.82 47809.20 2014-12-17 07:20:56.000 351 21185.68 61.08 42858.83 47809.22 2014-12-17 07:20:57.000 351 21185.70 61.08 42858.82 47809.26 2014-12-17 07:20:58.000 351 21185.70 61.04 42858.85 47809.26 2014-12-17 07:20:59.000 351 21185.69 61.03 42858.86 47809.26 2014-12-17 07:21:00.000 351 21185.66 61.00 42858.84 47809.29 2014-12-17 07:21:01.000 351 21185.64 60.96 42858.86 47809.28 2014-12-17 07:21:02.000 351 21185.65 60.91 42858.85 47809.27 2014-12-17 07:21:03.000 351 21185.70 60.87 42858.85 47809.28 2014-12-17 07:21:04.000 351 21185.70 60.85 42858.89 47809.30 2014-12-17 07:21:05.000 351 21185.71 60.78 42858.92 47809.34 2014-12-17 07:21:06.000 351 21185.71 60.76 42858.95 47809.36 2014-12-17 07:21:07.000 351 21185.70 60.72 42858.97 47809.35 2014-12-17 07:21:08.000 351 21185.66 60.73 42858.97 47809.39 2014-12-17 07:21:09.000 351 21185.66 60.74 42858.94 47809.36 2014-12-17 07:21:10.000 351 21185.64 60.76 42858.95 47809.34 2014-12-17 07:21:11.000 351 21185.61 60.77 42858.91 47809.31 2014-12-17 07:21:12.000 351 21185.57 60.75 42858.89 47809.26 2014-12-17 07:21:13.000 351 21185.59 60.74 42858.87 47809.24 2014-12-17 07:21:14.000 351 21185.59 60.74 42858.87 47809.24 2014-12-17 07:21:15.000 351 21185.62 60.71 42858.85 47809.23 2014-12-17 07:21:16.000 351 21185.61 60.70 42858.87 47809.24 2014-12-17 07:21:17.000 351 21185.63 60.69 42858.89 47809.29 2014-12-17 07:21:18.000 351 21185.64 60.69 42858.88 47809.27 2014-12-17 07:21:19.000 351 21185.66 60.69 42858.90 47809.29 2014-12-17 07:21:20.000 351 21185.70 60.67 42858.92 47809.28 2014-12-17 07:21:21.000 351 21185.69 60.65 42858.89 47809.31 2014-12-17 07:21:22.000 351 21185.69 60.65 42858.90 47809.30 2014-12-17 07:21:23.000 351 21185.70 60.63 42858.88 47809.30 2014-12-17 07:21:24.000 351 21185.74 60.58 42858.89 47809.31 2014-12-17 07:21:25.000 351 21185.79 60.54 42858.88 47809.35 2014-12-17 07:21:26.000 351 21185.77 60.51 42858.97 47809.38 2014-12-17 07:21:27.000 351 21185.77 60.48 42858.99 47809.41 2014-12-17 07:21:28.000 351 21185.75 60.46 42859.02 47809.41 2014-12-17 07:21:29.000 351 21185.73 60.47 42859.03 47809.44 2014-12-17 07:21:30.000 351 21185.72 60.50 42858.99 47809.44 2014-12-17 07:21:31.000 351 21185.69 60.56 42859.02 47809.44 2014-12-17 07:21:32.000 351 21185.62 60.62 42859.04 47809.42 2014-12-17 07:21:33.000 351 21185.63 60.65 42858.99 47809.40 2014-12-17 07:21:34.000 351 21185.62 60.71 42858.99 47809.39 2014-12-17 07:21:35.000 351 21185.65 60.74 42859.00 47809.39 2014-12-17 07:21:36.000 351 21185.65 60.80 42858.97 47809.39 2014-12-17 07:21:37.000 351 21185.71 60.83 42859.00 47809.38 2014-12-17 07:21:38.000 351 21185.77 60.85 42859.00 47809.40 2014-12-17 07:21:39.000 351 21185.80 60.89 42858.98 47809.41 2014-12-17 07:21:40.000 351 21185.82 60.89 42858.96 47809.43 2014-12-17 07:21:41.000 351 21185.86 60.89 42858.97 47809.44 2014-12-17 07:21:42.000 351 21185.90 60.87 42858.99 47809.46 2014-12-17 07:21:43.000 351 21185.92 60.84 42859.01 47809.45 2014-12-17 07:21:44.000 351 21185.98 60.82 42858.97 47809.47 2014-12-17 07:21:45.000 351 21186.04 60.78 42858.93 47809.50 2014-12-17 07:21:46.000 351 21186.09 60.74 42858.94 47809.49 2014-12-17 07:21:47.000 351 21186.12 60.69 42858.95 47809.51 2014-12-17 07:21:48.000 351 21186.17 60.65 42858.94 47809.53 2014-12-17 07:21:49.000 351 21186.19 60.59 42858.93 47809.51 2014-12-17 07:21:50.000 351 21186.20 60.53 42858.92 47809.54 2014-12-17 07:21:51.000 351 21186.18 60.50 42858.92 47809.57 2014-12-17 07:21:52.000 351 21186.17 60.47 42858.95 47809.56 2014-12-17 07:21:53.000 351 21186.16 60.47 42858.97 47809.59 2014-12-17 07:21:54.000 351 21186.15 60.49 42858.96 47809.58 2014-12-17 07:21:55.000 351 21186.13 60.52 42858.97 47809.57 2014-12-17 07:21:56.000 351 21186.07 60.54 42858.97 47809.57 2014-12-17 07:21:57.000 351 21186.01 60.58 42858.97 47809.50 2014-12-17 07:21:58.000 351 21185.95 60.60 42858.92 47809.50 2014-12-17 07:21:59.000 351 21185.89 60.65 42858.90 47809.44 2014-12-17 07:22:00.000 351 21185.86 60.69 42858.90 47809.44 2014-12-17 07:22:01.000 351 21185.82 60.72 42858.90 47809.39 2014-12-17 07:22:02.000 351 21185.78 60.76 42858.89 47809.39 2014-12-17 07:22:03.000 351 21185.73 60.82 42858.88 47809.35 2014-12-17 07:22:04.000 351 21185.69 60.85 42858.89 47809.33 2014-12-17 07:22:05.000 351 21185.67 60.86 42858.87 47809.32 2014-12-17 07:22:06.000 351 21185.70 60.84 42858.88 47809.29 2014-12-17 07:22:07.000 351 21185.70 60.83 42858.88 47809.29 2014-12-17 07:22:08.000 351 21185.71 60.85 42858.88 47809.32 2014-12-17 07:22:09.000 351 21185.73 60.83 42858.91 47809.33 2014-12-17 07:22:10.000 351 21185.74 60.85 42858.90 47809.35 2014-12-17 07:22:11.000 351 21185.71 60.88 42858.89 47809.33 2014-12-17 07:22:12.000 351 21185.72 60.90 42858.88 47809.35 2014-12-17 07:22:13.000 351 21185.74 60.91 42858.82 47809.31 2014-12-17 07:22:14.000 351 21185.79 60.94 42858.79 47809.30 2014-12-17 07:22:15.000 351 21185.85 60.95 42858.74 47809.29 2014-12-17 07:22:16.000 351 21185.83 60.99 42858.71 47809.26 2014-12-17 07:22:17.000 351 21185.86 61.01 42858.67 47809.21 2014-12-17 07:22:18.000 351 21185.94 60.98 42858.65 47809.20 2014-12-17 07:22:19.000 351 21185.97 60.97 42858.62 47809.17 2014-12-17 07:22:20.000 351 21186.01 60.96 42858.61 47809.21 2014-12-17 07:22:21.000 351 21186.03 60.98 42858.57 47809.16 2014-12-17 07:22:22.000 351 21186.06 60.98 42858.55 47809.17 2014-12-17 07:22:23.000 351 21186.09 61.00 42858.54 47809.17 2014-12-17 07:22:24.000 351 21186.12 60.96 42858.54 47809.18 2014-12-17 07:22:25.000 351 21186.15 60.96 42858.51 47809.16 2014-12-17 07:22:26.000 351 21186.17 60.96 42858.49 47809.14 2014-12-17 07:22:27.000 351 21186.14 60.97 42858.47 47809.14 2014-12-17 07:22:28.000 351 21186.11 60.97 42858.48 47809.13 2014-12-17 07:22:29.000 351 21186.07 60.94 42858.43 47809.11 2014-12-17 07:22:30.000 351 21186.04 60.88 42858.43 47809.08 2014-12-17 07:22:31.000 351 21185.98 60.85 42858.45 47809.06 2014-12-17 07:22:32.000 351 21185.96 60.87 42858.44 47809.00 2014-12-17 07:22:33.000 351 21185.97 60.87 42858.44 47808.99 2014-12-17 07:22:34.000 351 21185.99 60.85 42858.42 47809.01 2014-12-17 07:22:35.000 351 21186.02 60.84 42858.42 47809.02 2014-12-17 07:22:36.000 351 21186.04 60.83 42858.48 47809.06 2014-12-17 07:22:37.000 351 21186.06 60.85 42858.52 47809.09 2014-12-17 07:22:38.000 351 21186.07 60.87 42858.53 47809.09 2014-12-17 07:22:39.000 351 21186.04 60.89 42858.54 47809.17 2014-12-17 07:22:40.000 351 21186.08 60.88 42858.54 47809.12 2014-12-17 07:22:41.000 351 21186.05 60.83 42858.53 47809.17 2014-12-17 07:22:42.000 351 21186.05 60.78 42858.50 47809.14 2014-12-17 07:22:43.000 351 21186.03 60.74 42858.51 47809.16 2014-12-17 07:22:44.000 351 21185.98 60.73 42858.50 47809.16 2014-12-17 07:22:45.000 351 21185.99 60.74 42858.48 47809.10 2014-12-17 07:22:46.000 351 21185.98 60.73 42858.43 47809.07 2014-12-17 07:22:47.000 351 21185.98 60.74 42858.40 47809.03 2014-12-17 07:22:48.000 351 21186.01 60.72 42858.38 47809.00 2014-12-17 07:22:49.000 351 21186.01 60.71 42858.40 47809.02 2014-12-17 07:22:50.000 351 21185.99 60.67 42858.39 47808.99 2014-12-17 07:22:51.000 351 21185.96 60.63 42858.38 47808.98 2014-12-17 07:22:52.000 351 21185.96 60.57 42858.39 47808.95 2014-12-17 07:22:53.000 351 21185.92 60.56 42858.38 47808.97 2014-12-17 07:22:54.000 351 21185.92 60.56 42858.37 47808.94 2014-12-17 07:22:55.000 351 21185.93 60.54 42858.39 47808.96 2014-12-17 07:22:56.000 351 21185.92 60.52 42858.33 47808.94 2014-12-17 07:22:57.000 351 21185.92 60.52 42858.36 47808.94 2014-12-17 07:22:58.000 351 21185.95 60.52 42858.39 47808.94 2014-12-17 07:22:59.000 351 21185.95 60.56 42858.42 47808.98 2014-12-17 07:23:00.000 351 21186.00 60.60 42858.41 47809.00 2014-12-17 07:23:01.000 351 21186.03 60.62 42858.43 47809.01 2014-12-17 07:23:02.000 351 21186.06 60.63 42858.44 47809.04 2014-12-17 07:23:03.000 351 21186.10 60.56 42858.47 47809.07 2014-12-17 07:23:04.000 351 21186.10 60.54 42858.46 47809.11 2014-12-17 07:23:05.000 351 21186.10 60.51 42858.48 47809.12 2014-12-17 07:23:06.000 351 21186.15 60.46 42858.47 47809.14 2014-12-17 07:23:07.000 351 21186.18 60.41 42858.48 47809.14 2014-12-17 07:23:08.000 351 21186.19 60.37 42858.46 47809.15 2014-12-17 07:23:09.000 351 21186.21 60.36 42858.46 47809.15 2014-12-17 07:23:10.000 351 21186.27 60.38 42858.46 47809.16 2014-12-17 07:23:11.000 351 21186.30 60.38 42858.48 47809.18 2014-12-17 07:23:12.000 351 21186.31 60.37 42858.46 47809.23 2014-12-17 07:23:13.000 351 21186.33 60.35 42858.48 47809.21 2014-12-17 07:23:14.000 351 21186.36 60.31 42858.48 47809.25 2014-12-17 07:23:15.000 351 21186.35 60.28 42858.55 47809.28 2014-12-17 07:23:16.000 351 21186.33 60.22 42858.59 47809.30 2014-12-17 07:23:17.000 351 21186.29 60.19 42858.60 47809.31 2014-12-17 07:23:18.000 351 21186.28 60.19 42858.61 47809.35 2014-12-17 07:23:19.000 351 21186.26 60.19 42858.64 47809.36 2014-12-17 07:23:20.000 351 21186.27 60.20 42858.66 47809.38 2014-12-17 07:23:21.000 351 21186.25 60.20 42858.71 47809.40 2014-12-17 07:23:22.000 351 21186.19 60.18 42858.75 47809.40 2014-12-17 07:23:23.000 351 21186.14 60.13 42858.77 47809.41 2014-12-17 07:23:24.000 351 21186.10 60.10 42858.78 47809.42 2014-12-17 07:23:25.000 351 21186.09 60.05 42858.80 47809.40 2014-12-17 07:23:26.000 351 21186.10 60.00 42858.83 47809.41 2014-12-17 07:23:27.000 351 21186.09 59.98 42858.82 47809.43 2014-12-17 07:23:28.000 351 21186.08 59.99 42858.84 47809.46 2014-12-17 07:23:29.000 351 21186.12 59.99 42858.90 47809.48 2014-12-17 07:23:30.000 351 21186.12 59.97 42858.94 47809.50 2014-12-17 07:23:31.000 351 21186.11 59.97 42858.98 47809.52 2014-12-17 07:23:32.000 351 21186.09 59.99 42859.00 47809.53 2014-12-17 07:23:33.000 351 21186.04 60.03 42859.00 47809.57 2014-12-17 07:23:34.000 351 21185.98 60.08 42858.96 47809.55 2014-12-17 07:23:35.000 351 21185.93 60.09 42858.92 47809.49 2014-12-17 07:23:36.000 351 21185.93 60.13 42858.92 47809.44 2014-12-17 07:23:37.000 351 21185.94 60.16 42858.91 47809.44 2014-12-17 07:23:38.000 351 21185.95 60.19 42858.89 47809.43 2014-12-17 07:23:39.000 351 21185.97 60.21 42858.87 47809.41 2014-12-17 07:23:40.000 351 21185.99 60.23 42858.85 47809.40 2014-12-17 07:23:41.000 351 21185.98 60.23 42858.86 47809.40 2014-12-17 07:23:42.000 351 21186.02 60.23 42858.88 47809.42 2014-12-17 07:23:43.000 351 21186.07 60.25 42858.89 47809.43 2014-12-17 07:23:44.000 351 21186.12 60.25 42858.87 47809.45 2014-12-17 07:23:45.000 351 21186.16 60.25 42858.86 47809.48 2014-12-17 07:23:46.000 351 21186.19 60.27 42858.84 47809.50 2014-12-17 07:23:47.000 351 21186.20 60.27 42858.82 47809.49 2014-12-17 07:23:48.000 351 21186.22 60.25 42858.83 47809.52 2014-12-17 07:23:49.000 351 21186.26 60.23 42858.84 47809.51 2014-12-17 07:23:50.000 351 21186.31 60.20 42858.83 47809.53 2014-12-17 07:23:51.000 351 21186.36 60.15 42858.84 47809.55 2014-12-17 07:23:52.000 351 21186.38 60.13 42858.84 47809.55 2014-12-17 07:23:53.000 351 21186.38 60.14 42858.82 47809.57 2014-12-17 07:23:54.000 351 21186.40 60.14 42858.82 47809.56 2014-12-17 07:23:55.000 351 21186.41 60.17 42858.82 47809.56 2014-12-17 07:23:56.000 351 21186.42 60.19 42858.78 47809.55 2014-12-17 07:23:57.000 351 21186.45 60.17 42858.75 47809.51 2014-12-17 07:23:58.000 351 21186.47 60.14 42858.72 47809.52 2014-12-17 07:23:59.000 351 21186.47 60.12 42858.70 47809.50 2014-12-17 07:24:00.000 351 21186.48 60.06 42858.69 47809.50 2014-12-17 07:24:01.000 351 21186.49 59.98 42858.70 47809.50 2014-12-17 07:24:02.000 351 21186.48 59.91 42858.71 47809.53 2014-12-17 07:24:03.000 351 21186.49 59.89 42858.74 47809.52 2014-12-17 07:24:04.000 351 21186.52 59.84 42858.75 47809.57 2014-12-17 07:24:05.000 351 21186.55 59.79 42858.80 47809.60 2014-12-17 07:24:06.000 351 21186.55 59.75 42858.83 47809.63 2014-12-17 07:24:07.000 351 21186.55 59.71 42858.82 47809.62 2014-12-17 07:24:08.000 351 21186.56 59.70 42858.86 47809.66 2014-12-17 07:24:09.000 351 21186.56 59.67 42858.88 47809.68 2014-12-17 07:24:10.000 351 21186.53 59.64 42858.88 47809.69 2014-12-17 07:24:11.000 351 21186.54 59.66 42858.91 47809.67 2014-12-17 07:24:12.000 351 21186.50 59.67 42858.88 47809.69 2014-12-17 07:24:13.000 351 21186.48 59.66 42858.94 47809.68 2014-12-17 07:24:14.000 351 21186.49 59.68 42858.93 47809.68 2014-12-17 07:24:15.000 351 21186.46 59.72 42858.94 47809.69 2014-12-17 07:24:16.000 351 21186.45 59.74 42858.92 47809.66 2014-12-17 07:24:17.000 351 21186.43 59.75 42858.89 47809.69 2014-12-17 07:24:18.000 351 21186.43 59.75 42858.87 47809.66 2014-12-17 07:24:19.000 351 21186.42 59.77 42858.86 47809.66 2014-12-17 07:24:20.000 351 21186.40 59.80 42858.87 47809.65 2014-12-17 07:24:21.000 351 21186.42 59.82 42858.86 47809.66 2014-12-17 07:24:22.000 351 21186.43 59.81 42858.85 47809.66 2014-12-17 07:24:23.000 351 21186.43 59.79 42858.89 47809.65 2014-12-17 07:24:24.000 351 21186.48 59.77 42858.89 47809.68 2014-12-17 07:24:25.000 351 21186.51 59.74 42858.92 47809.68 2014-12-17 07:24:26.000 351 21186.55 59.69 42858.88 47809.66 2014-12-17 07:24:27.000 351 21186.54 59.68 42858.84 47809.67 2014-12-17 07:24:28.000 351 21186.62 59.66 42858.84 47809.68 2014-12-17 07:24:29.000 351 21186.68 59.63 42858.84 47809.65 2014-12-17 07:24:30.000 351 21186.73 59.60 42858.86 47809.69 2014-12-17 07:24:31.000 351 21186.80 59.62 42858.84 47809.71 2014-12-17 07:24:32.000 351 21186.83 59.63 42858.90 47809.78 2014-12-17 07:24:33.000 351 21186.86 59.61 42858.97 47809.83 2014-12-17 07:24:34.000 351 21186.85 59.56 42859.00 47809.91 2014-12-17 07:24:35.000 351 21186.87 59.55 42859.02 47809.93 2014-12-17 07:24:36.000 351 21186.91 59.52 42859.05 47809.97 2014-12-17 07:24:37.000 351 21186.92 59.53 42859.04 47810.00 2014-12-17 07:24:38.000 351 21186.89 59.55 42859.08 47810.02 2014-12-17 07:24:39.000 351 21186.89 59.55 42859.10 47810.03 2014-12-17 07:24:40.000 351 21186.91 59.56 42859.10 47810.05 2014-12-17 07:24:41.000 351 21186.91 59.57 42859.10 47810.07 2014-12-17 07:24:42.000 351 21186.89 59.58 42859.12 47810.06 2014-12-17 07:24:43.000 351 21186.93 59.63 42859.09 47810.06 2014-12-17 07:24:44.000 351 21186.91 59.67 42859.09 47810.05 2014-12-17 07:24:45.000 351 21186.91 59.68 42859.09 47810.03 2014-12-17 07:24:46.000 351 21186.92 59.67 42859.06 47810.03 2014-12-17 07:24:47.000 351 21186.92 59.70 42859.08 47809.99 2014-12-17 07:24:48.000 351 21186.94 59.71 42859.03 47810.00 2014-12-17 07:24:49.000 351 21186.94 59.73 42859.03 47809.98 2014-12-17 07:24:50.000 351 21186.95 59.75 42859.03 47809.99 2014-12-17 07:24:51.000 351 21186.95 59.76 42859.09 47809.98 2014-12-17 07:24:52.000 351 21186.95 59.73 42859.13 47809.98 2014-12-17 07:24:53.000 351 21186.96 59.72 42859.10 47810.00 2014-12-17 07:24:54.000 351 21186.90 59.70 42859.08 47810.04 2014-12-17 07:24:55.000 351 21186.86 59.70 42859.11 47809.98 2014-12-17 07:24:56.000 351 21186.87 59.66 42859.10 47809.98 2014-12-17 07:24:57.000 351 21186.85 59.67 42859.09 47809.96 2014-12-17 07:24:58.000 351 21186.85 59.67 42859.07 47809.97 2014-12-17 07:24:59.000 351 21186.86 59.66 42859.07 47809.95 2014-12-17 07:25:00.000 351 21186.83 59.64 42859.08 47809.94 2014-12-17 07:25:01.000 351 21186.82 59.62 42859.09 47809.94 2014-12-17 07:25:02.000 351 21186.77 59.60 42859.09 47809.91 2014-12-17 07:25:03.000 351 21186.74 59.55 42859.08 47809.93 2014-12-17 07:25:04.000 351 21186.72 59.54 42859.10 47809.89 2014-12-17 07:25:05.000 351 21186.72 59.49 42859.08 47809.89 2014-12-17 07:25:06.000 351 21186.75 59.45 42859.07 47809.89 2014-12-17 07:25:07.000 351 21186.77 59.38 42859.10 47809.90 2014-12-17 07:25:08.000 351 21186.81 59.27 42859.14 47809.91 2014-12-17 07:25:09.000 351 21186.83 59.25 42859.16 47809.94 2014-12-17 07:25:10.000 351 21186.86 59.23 42859.17 47809.99 2014-12-17 07:25:11.000 351 21186.90 59.20 42859.15 47810.03 2014-12-17 07:25:12.000 351 21186.91 59.20 42859.15 47810.02 2014-12-17 07:25:13.000 351 21186.91 59.20 42859.18 47810.05 2014-12-17 07:25:14.000 351 21186.91 59.19 42859.18 47810.05 2014-12-17 07:25:15.000 351 21186.91 59.18 42859.18 47810.04 2014-12-17 07:25:16.000 351 21186.92 59.17 42859.14 47810.07 2014-12-17 07:25:17.000 351 21186.92 59.18 42859.14 47810.06 2014-12-17 07:25:18.000 351 21186.90 59.17 42859.16 47810.08 2014-12-17 07:25:19.000 351 21186.85 59.19 42859.12 47810.05 2014-12-17 07:25:20.000 351 21186.86 59.18 42859.13 47810.06 2014-12-17 07:25:21.000 351 21186.82 59.20 42859.14 47810.04 2014-12-17 07:25:22.000 351 21186.81 59.21 42859.12 47810.03 2014-12-17 07:25:23.000 351 21186.81 59.20 42859.13 47810.02 2014-12-17 07:25:24.000 351 21186.82 59.20 42859.11 47810.04 2014-12-17 07:25:25.000 351 21186.80 59.22 42859.09 47810.00 2014-12-17 07:25:26.000 351 21186.80 59.21 42859.10 47810.02 2014-12-17 07:25:27.000 351 21186.78 59.23 42859.12 47809.98 2014-12-17 07:25:28.000 351 21186.81 59.25 42859.12 47810.02 2014-12-17 07:25:29.000 351 21186.79 59.28 42859.12 47810.01 2014-12-17 07:25:30.000 351 21186.82 59.32 42859.15 47810.02 2014-12-17 07:25:31.000 351 21186.86 59.37 42859.17 47810.03 2014-12-17 07:25:32.000 351 21186.89 59.36 42859.17 47810.03 2014-12-17 07:25:33.000 351 21186.88 59.33 42859.15 47810.02 2014-12-17 07:25:34.000 351 21186.87 59.35 42859.17 47810.03 2014-12-17 07:25:35.000 351 21186.85 59.37 42859.15 47810.03 2014-12-17 07:25:36.000 351 21186.86 59.38 42859.13 47810.04 2014-12-17 07:25:37.000 351 21186.90 59.37 42859.09 47810.00 2014-12-17 07:25:38.000 351 21186.92 59.39 42859.07 47810.00 2014-12-17 07:25:39.000 351 21186.94 59.40 42859.06 47809.98 2014-12-17 07:25:40.000 351 21186.95 59.39 42859.08 47809.99 2014-12-17 07:25:41.000 351 21186.95 59.40 42859.08 47809.98 2014-12-17 07:25:42.000 351 21186.94 59.44 42859.08 47809.98 2014-12-17 07:25:43.000 351 21186.87 59.50 42859.05 47809.93 2014-12-17 07:25:44.000 351 21186.84 59.55 42859.00 47809.91 2014-12-17 07:25:45.000 351 21186.84 59.62 42858.97 47809.87 2014-12-17 07:25:46.000 351 21186.84 59.64 42858.92 47809.84 2014-12-17 07:25:47.000 351 21186.85 59.63 42858.92 47809.81 2014-12-17 07:25:48.000 351 21186.84 59.64 42858.91 47809.79 2014-12-17 07:25:49.000 351 21186.84 59.66 42858.90 47809.79 2014-12-17 07:25:50.000 351 21186.86 59.66 42858.88 47809.78 2014-12-17 07:25:51.000 351 21186.84 59.67 42858.89 47809.78 2014-12-17 07:25:52.000 351 21186.83 59.69 42858.88 47809.73 2014-12-17 07:25:53.000 351 21186.85 59.70 42858.83 47809.77 2014-12-17 07:25:54.000 351 21186.84 59.71 42858.81 47809.72 2014-12-17 07:25:55.000 351 21186.85 59.73 42858.86 47809.72 2014-12-17 07:25:56.000 351 21186.85 59.74 42858.85 47809.71 2014-12-17 07:25:57.000 351 21186.86 59.74 42858.85 47809.72 2014-12-17 07:25:58.000 351 21186.87 59.75 42858.81 47809.72 2014-12-17 07:25:59.000 351 21186.86 59.77 42858.84 47809.73 2014-12-17 07:26:00.000 351 21186.87 59.79 42858.88 47809.72 2014-12-17 07:26:01.000 351 21186.88 59.80 42858.89 47809.73 2014-12-17 07:26:02.000 351 21186.84 59.84 42858.85 47809.73 2014-12-17 07:26:03.000 351 21186.78 59.89 42858.86 47809.71 2014-12-17 07:26:04.000 351 21186.73 59.92 42858.87 47809.71 2014-12-17 07:26:05.000 351 21186.72 59.93 42858.84 47809.66 2014-12-17 07:26:06.000 351 21186.70 59.95 42858.82 47809.67 2014-12-17 07:26:07.000 351 21186.69 59.96 42858.81 47809.63 2014-12-17 07:26:08.000 351 21186.70 59.99 42858.81 47809.61 2014-12-17 07:26:09.000 351 21186.67 60.00 42858.78 47809.64 2014-12-17 07:26:10.000 351 21186.66 60.01 42858.81 47809.62 2014-12-17 07:26:11.000 351 21186.64 60.01 42858.81 47809.58 2014-12-17 07:26:12.000 351 21186.62 60.01 42858.76 47809.58 2014-12-17 07:26:13.000 351 21186.61 59.99 42858.79 47809.58 2014-12-17 07:26:14.000 351 21186.59 59.97 42858.78 47809.57 2014-12-17 07:26:15.000 351 21186.59 59.96 42858.79 47809.56 2014-12-17 07:26:16.000 351 21186.58 59.93 42858.78 47809.55 2014-12-17 07:26:17.000 351 21186.56 59.93 42858.78 47809.55 2014-12-17 07:26:18.000 351 21186.55 59.91 42858.78 47809.55 2014-12-17 07:26:19.000 351 21186.57 59.94 42858.77 47809.54 2014-12-17 07:26:20.000 351 21186.56 59.94 42858.76 47809.56 2014-12-17 07:26:21.000 351 21186.60 59.93 42858.77 47809.56 2014-12-17 07:26:22.000 351 21186.64 59.92 42858.81 47809.58 2014-12-17 07:26:23.000 351 21186.63 59.90 42858.80 47809.58 2014-12-17 07:26:24.000 351 21186.63 59.90 42858.80 47809.59 2014-12-17 07:26:25.000 351 21186.60 59.92 42858.82 47809.58 2014-12-17 07:26:26.000 351 21186.57 59.96 42858.78 47809.56 2014-12-17 07:26:27.000 351 21186.58 59.96 42858.75 47809.56 2014-12-17 07:26:28.000 351 21186.63 59.94 42858.78 47809.56 2014-12-17 07:26:29.000 351 21186.61 59.95 42858.74 47809.53 2014-12-17 07:26:30.000 351 21186.62 59.97 42858.72 47809.55 2014-12-17 07:26:31.000 351 21186.63 59.98 42858.73 47809.51 2014-12-17 07:26:32.000 351 21186.63 59.96 42858.75 47809.51 2014-12-17 07:26:33.000 351 21186.67 59.95 42858.73 47809.52 2014-12-17 07:26:34.000 351 21186.64 59.95 42858.70 47809.52 2014-12-17 07:26:35.000 351 21186.62 59.94 42858.69 47809.49 2014-12-17 07:26:36.000 351 21186.60 59.92 42858.72 47809.49 2014-12-17 07:26:37.000 351 21186.58 59.90 42858.74 47809.52 2014-12-17 07:26:38.000 351 21186.58 59.88 42858.76 47809.51 2014-12-17 07:26:39.000 351 21186.57 59.90 42858.77 47809.49 2014-12-17 07:26:40.000 351 21186.54 59.90 42858.73 47809.51 2014-12-17 07:26:41.000 351 21186.48 59.89 42858.75 47809.48 2014-12-17 07:26:42.000 351 21186.47 59.88 42858.75 47809.49 2014-12-17 07:26:43.000 351 21186.46 59.88 42858.77 47809.48 2014-12-17 07:26:44.000 351 21186.47 59.85 42858.75 47809.49 2014-12-17 07:26:45.000 351 21186.45 59.84 42858.77 47809.49 2014-12-17 07:26:46.000 351 21186.46 59.80 42858.77 47809.48 2014-12-17 07:26:47.000 351 21186.44 59.77 42858.78 47809.49 2014-12-17 07:26:48.000 351 21186.44 59.72 42858.79 47809.50 2014-12-17 07:26:49.000 351 21186.44 59.70 42858.81 47809.50 2014-12-17 07:26:50.000 351 21186.42 59.69 42858.84 47809.53 2014-12-17 07:26:51.000 351 21186.39 59.69 42858.81 47809.53 2014-12-17 07:26:52.000 351 21186.40 59.71 42858.80 47809.52 2014-12-17 07:26:53.000 351 21186.41 59.68 42858.81 47809.50 2014-12-17 07:26:54.000 351 21186.41 59.67 42858.81 47809.49 2014-12-17 07:26:55.000 351 21186.44 59.66 42858.81 47809.48 2014-12-17 07:26:56.000 351 21186.44 59.66 42858.81 47809.50 2014-12-17 07:26:57.000 351 21186.41 59.68 42858.77 47809.47 2014-12-17 07:26:58.000 351 21186.41 59.68 42858.76 47809.47 2014-12-17 07:26:59.000 351 21186.36 59.67 42858.76 47809.47 2014-12-17 07:27:00.000 351 21186.33 59.67 42858.73 47809.41 2014-12-17 07:27:01.000 351 21186.34 59.64 42858.74 47809.39 2014-12-17 07:27:02.000 351 21186.35 59.65 42858.72 47809.41 2014-12-17 07:27:03.000 351 21186.36 59.64 42858.71 47809.39 2014-12-17 07:27:04.000 351 21186.34 59.63 42858.72 47809.42 2014-12-17 07:27:05.000 351 21186.30 59.63 42858.72 47809.36 2014-12-17 07:27:06.000 351 21186.29 59.65 42858.70 47809.38 2014-12-17 07:27:07.000 351 21186.27 59.66 42858.67 47809.33 2014-12-17 07:27:08.000 351 21186.21 59.66 42858.64 47809.30 2014-12-17 07:27:09.000 351 21186.18 59.72 42858.62 47809.30 2014-12-17 07:27:10.000 351 21186.17 59.79 42858.58 47809.24 2014-12-17 07:27:11.000 351 21186.13 59.84 42858.54 47809.22 2014-12-17 07:27:12.000 351 21186.09 59.88 42858.52 47809.13 2014-12-17 07:27:13.000 351 21186.09 59.89 42858.47 47809.10 2014-12-17 07:27:14.000 351 21186.07 59.92 42858.47 47809.08 2014-12-17 07:27:15.000 351 21186.04 59.88 42858.46 47809.03 2014-12-17 07:27:16.000 351 21186.08 59.77 42858.51 47809.07 2014-12-17 07:27:17.000 351 21186.11 59.69 42858.56 47809.11 2014-12-17 07:27:18.000 351 21186.14 59.67 42858.62 47809.16 2014-12-17 07:27:19.000 351 21186.15 59.73 42858.63 47809.19 2014-12-17 07:27:20.000 351 21186.20 59.76 42858.63 47809.22 2014-12-17 07:27:21.000 351 21186.21 59.74 42858.66 47809.26 2014-12-17 07:27:22.000 351 21186.24 59.77 42858.67 47809.27 2014-12-17 07:27:23.000 351 21186.23 59.78 42858.70 47809.29 2014-12-17 07:27:24.000 351 21186.22 59.78 42858.70 47809.32 2014-12-17 07:27:25.000 351 21186.26 59.78 42858.72 47809.32 2014-12-17 07:27:26.000 351 21186.32 59.77 42858.74 47809.34 2014-12-17 07:27:27.000 351 21186.34 59.77 42858.75 47809.36 2014-12-17 07:27:28.000 351 21186.36 59.76 42858.75 47809.40 2014-12-17 07:27:29.000 351 21186.37 59.75 42858.76 47809.41 2014-12-17 07:27:30.000 351 21186.34 59.74 42858.78 47809.44 2014-12-17 07:27:31.000 351 21186.38 59.72 42858.74 47809.42 2014-12-17 07:27:32.000 351 21186.40 59.74 42858.79 47809.46 2014-12-17 07:27:33.000 351 21186.39 59.71 42858.80 47809.45 2014-12-17 07:27:34.000 351 21186.41 59.70 42858.82 47809.45 2014-12-17 07:27:35.000 351 21186.39 59.67 42858.78 47809.48 2014-12-17 07:27:36.000 351 21186.40 59.65 42858.80 47809.47 2014-12-17 07:27:37.000 351 21186.41 59.62 42858.84 47809.48 2014-12-17 07:27:38.000 351 21186.42 59.58 42858.85 47809.52 2014-12-17 07:27:39.000 351 21186.43 59.59 42858.88 47809.55 2014-12-17 07:27:40.000 351 21186.43 59.61 42858.93 47809.59 2014-12-17 07:27:41.000 351 21186.48 59.63 42858.95 47809.60 2014-12-17 07:27:42.000 351 21186.52 59.63 42858.97 47809.64 2014-12-17 07:27:43.000 351 21186.48 59.65 42859.00 47809.66 2014-12-17 07:27:44.000 351 21186.48 59.64 42858.98 47809.71 2014-12-17 07:27:45.000 351 21186.50 59.64 42859.01 47809.69 2014-12-17 07:27:46.000 351 21186.48 59.64 42859.03 47809.72 2014-12-17 07:27:47.000 351 21186.44 59.62 42859.04 47809.72 2014-12-17 07:27:48.000 351 21186.44 59.63 42859.05 47809.70 2014-12-17 07:27:49.000 351 21186.45 59.63 42859.06 47809.72 2014-12-17 07:27:50.000 351 21186.45 59.65 42859.07 47809.73 2014-12-17 07:27:51.000 351 21186.45 59.65 42859.07 47809.74 2014-12-17 07:27:52.000 351 21186.46 59.63 42859.07 47809.73 2014-12-17 07:27:53.000 351 21186.46 59.62 42859.10 47809.75 2014-12-17 07:27:54.000 351 21186.47 59.61 42859.07 47809.77 2014-12-17 07:27:55.000 351 21186.52 59.59 42859.09 47809.75 2014-12-17 07:27:56.000 351 21186.52 59.58 42859.08 47809.80 2014-12-17 07:27:57.000 351 21186.55 59.61 42859.09 47809.82 2014-12-17 07:27:58.000 351 21186.52 59.62 42859.11 47809.83 2014-12-17 07:27:59.000 351 21186.54 59.62 42859.11 47809.85 2014-12-17 07:28:00.000 351 21186.52 59.61 42859.12 47809.81 2014-12-17 07:28:01.000 351 21186.49 59.62 42859.09 47809.80 2014-12-17 07:28:02.000 351 21186.51 59.63 42859.06 47809.80 2014-12-17 07:28:03.000 351 21186.49 59.65 42859.06 47809.78 2014-12-17 07:28:04.000 351 21186.45 59.66 42859.07 47809.75 2014-12-17 07:28:05.000 351 21186.44 59.66 42859.04 47809.73 2014-12-17 07:28:06.000 351 21186.42 59.66 42859.08 47809.74 2014-12-17 07:28:07.000 351 21186.41 59.65 42859.07 47809.73 2014-12-17 07:28:08.000 351 21186.40 59.69 42859.06 47809.74 2014-12-17 07:28:09.000 351 21186.41 59.68 42859.04 47809.70 2014-12-17 07:28:10.000 351 21186.40 59.66 42859.04 47809.72 2014-12-17 07:28:11.000 351 21186.41 59.67 42859.05 47809.70 2014-12-17 07:28:12.000 351 21186.41 59.67 42859.04 47809.71 2014-12-17 07:28:13.000 351 21186.41 59.64 42859.09 47809.70 2014-12-17 07:28:14.000 351 21186.43 59.62 42859.11 47809.71 2014-12-17 07:28:15.000 351 21186.44 59.61 42859.07 47809.71 2014-12-17 07:28:16.000 351 21186.45 59.61 42859.08 47809.71 2014-12-17 07:28:17.000 351 21186.46 59.63 42859.04 47809.73 2014-12-17 07:28:18.000 351 21186.52 59.63 42859.07 47809.74 2014-12-17 07:28:19.000 351 21186.53 59.62 42859.12 47809.77 2014-12-17 07:28:20.000 351 21186.58 59.62 42859.13 47809.81 2014-12-17 07:28:21.000 351 21186.62 59.64 42859.15 47809.85 2014-12-17 07:28:22.000 351 21186.63 59.65 42859.19 47809.85 2014-12-17 07:28:23.000 351 21186.64 59.63 42859.15 47809.90 2014-12-17 07:28:24.000 351 21186.63 59.64 42859.18 47809.93 2014-12-17 07:28:25.000 351 21186.62 59.65 42859.20 47809.91 2014-12-17 07:28:26.000 351 21186.62 59.65 42859.16 47809.93 2014-12-17 07:28:27.000 351 21186.63 59.65 42859.16 47809.93 2014-12-17 07:28:28.000 351 21186.65 59.68 42859.16 47809.90 2014-12-17 07:28:29.000 351 21186.63 59.70 42859.20 47809.94 2014-12-17 07:28:30.000 351 21186.62 59.70 42859.16 47809.91 2014-12-17 07:28:31.000 351 21186.63 59.71 42859.17 47809.91 2014-12-17 07:28:32.000 351 21186.65 59.72 42859.17 47809.92 2014-12-17 07:28:33.000 351 21186.62 59.74 42859.16 47809.92 2014-12-17 07:28:34.000 351 21186.60 59.75 42859.17 47809.91 2014-12-17 07:28:35.000 351 21186.62 59.77 42859.17 47809.91 2014-12-17 07:28:36.000 351 21186.64 59.77 42859.18 47809.93 2014-12-17 07:28:37.000 351 21186.64 59.75 42859.21 47809.93 2014-12-17 07:28:38.000 351 21186.66 59.72 42859.22 47809.94 2014-12-17 07:28:39.000 351 21186.65 59.71 42859.22 47809.94 2014-12-17 07:28:40.000 351 21186.62 59.68 42859.23 47809.93 2014-12-17 07:28:41.000 351 21186.63 59.64 42859.23 47809.95 2014-12-17 07:28:42.000 351 21186.68 59.63 42859.25 47809.97 2014-12-17 07:28:43.000 351 21186.72 59.61 42859.26 47809.99 2014-12-17 07:28:44.000 351 21186.79 59.56 42859.29 47810.02 2014-12-17 07:28:45.000 351 21186.81 59.50 42859.28 47810.04 2014-12-17 07:28:46.000 351 21186.82 59.44 42859.33 47810.07 2014-12-17 07:28:47.000 351 21186.81 59.45 42859.33 47810.10 2014-12-17 07:28:48.000 351 21186.79 59.47 42859.30 47810.11 2014-12-17 07:28:49.000 351 21186.78 59.46 42859.30 47810.10 2014-12-17 07:28:50.000 351 21186.79 59.46 42859.30 47810.10 2014-12-17 07:28:51.000 351 21186.83 59.45 42859.30 47810.09 2014-12-17 07:28:52.000 351 21186.80 59.41 42859.28 47810.07 2014-12-17 07:28:53.000 351 21186.78 59.42 42859.27 47810.07 2014-12-17 07:28:54.000 351 21186.78 59.40 42859.25 47810.05 2014-12-17 07:28:55.000 351 21186.79 59.44 42859.26 47810.03 2014-12-17 07:28:56.000 351 21186.80 59.43 42859.25 47810.04 2014-12-17 07:28:57.000 351 21186.82 59.45 42859.24 47810.01 2014-12-17 07:28:58.000 351 21186.82 59.46 42859.20 47810.01 2014-12-17 07:28:59.000 351 21186.80 59.47 42859.21 47810.01 2014-12-17 07:29:00.000 351 21186.78 59.47 42859.23 47810.00 2014-12-17 07:29:01.000 351 21186.80 59.46 42859.20 47809.98 2014-12-17 07:29:02.000 351 21186.78 59.49 42859.20 47809.97 2014-12-17 07:29:03.000 351 21186.76 59.47 42859.23 47810.01 2014-12-17 07:29:04.000 351 21186.72 59.47 42859.22 47809.99 2014-12-17 07:29:05.000 351 21186.68 59.50 42859.23 47809.97 2014-12-17 07:29:06.000 351 21186.65 59.50 42859.21 47809.97 2014-12-17 07:29:07.000 351 21186.62 59.49 42859.25 47809.97 2014-12-17 07:29:08.000 351 21186.57 59.49 42859.24 47809.96 2014-12-17 07:29:09.000 351 21186.56 59.48 42859.22 47809.92 2014-12-17 07:29:10.000 351 21186.54 59.49 42859.25 47809.94 2014-12-17 07:29:11.000 351 21186.55 59.49 42859.22 47809.90 2014-12-17 07:29:12.000 351 21186.56 59.47 42859.21 47809.93 2014-12-17 07:29:13.000 351 21186.57 59.46 42859.22 47809.93 2014-12-17 07:29:14.000 351 21186.55 59.49 42859.20 47809.93 2014-12-17 07:29:15.000 351 21186.54 59.47 42859.21 47809.94 2014-12-17 07:29:16.000 351 21186.48 59.48 42859.24 47809.93 2014-12-17 07:29:17.000 351 21186.46 59.47 42859.27 47809.92 2014-12-17 07:29:18.000 351 21186.48 59.45 42859.21 47809.90 2014-12-17 07:29:19.000 351 21186.44 59.42 42859.18 47809.87 2014-12-17 07:29:20.000 351 21186.41 59.45 42859.18 47809.87 2014-12-17 07:29:21.000 351 21186.41 59.46 42859.18 47809.86 2014-12-17 07:29:22.000 351 21186.38 59.45 42859.16 47809.85 2014-12-17 07:29:23.000 351 21186.37 59.45 42859.16 47809.82 2014-12-17 07:29:24.000 351 21186.37 59.45 42859.15 47809.78 2014-12-17 07:29:25.000 351 21186.36 59.48 42859.14 47809.76 2014-12-17 07:29:26.000 351 21186.34 59.50 42859.08 47809.75 2014-12-17 07:29:27.000 351 21186.33 59.52 42859.07 47809.71 2014-12-17 07:29:28.000 351 21186.33 59.56 42859.05 47809.71 2014-12-17 07:29:29.000 351 21186.33 59.60 42858.98 47809.66 2014-12-17 07:29:30.000 351 21186.34 59.66 42858.96 47809.64 2014-12-17 07:29:31.000 351 21186.40 59.68 42858.94 47809.61 2014-12-17 07:29:32.000 351 21186.43 59.70 42858.95 47809.62 2014-12-17 07:29:33.000 351 21186.47 59.72 42858.94 47809.61 2014-12-17 07:29:34.000 351 21186.49 59.77 42858.91 47809.63 2014-12-17 07:29:35.000 351 21186.50 59.82 42858.89 47809.63 2014-12-17 07:29:36.000 351 21186.52 59.84 42858.90 47809.63 2014-12-17 07:29:37.000 351 21186.54 59.83 42858.88 47809.61 2014-12-17 07:29:38.000 351 21186.59 59.80 42858.89 47809.63 2014-12-17 07:29:39.000 351 21186.62 59.78 42858.91 47809.62 2014-12-17 07:29:40.000 351 21186.61 59.75 42858.93 47809.67 2014-12-17 07:29:41.000 351 21186.62 59.69 42858.96 47809.69 2014-12-17 07:29:42.000 351 21186.65 59.67 42858.96 47809.68 2014-12-17 07:29:43.000 351 21186.68 59.66 42858.95 47809.71 2014-12-17 07:29:44.000 351 21186.67 59.61 42858.94 47809.72 2014-12-17 07:29:45.000 351 21186.70 59.57 42858.99 47809.75 2014-12-17 07:29:46.000 351 21186.74 59.50 42858.98 47809.80 2014-12-17 07:29:47.000 351 21186.75 59.46 42859.00 47809.77 2014-12-17 07:29:48.000 351 21186.76 59.39 42859.04 47809.83 2014-12-17 07:29:49.000 351 21186.77 59.33 42859.03 47809.82 2014-12-17 07:29:50.000 351 21186.78 59.28 42859.04 47809.86 2014-12-17 07:29:51.000 351 21186.76 59.25 42859.05 47809.86 2014-12-17 07:29:52.000 351 21186.73 59.24 42859.06 47809.88 2014-12-17 07:29:53.000 351 21186.66 59.26 42859.07 47809.88 2014-12-17 07:29:54.000 351 21186.62 59.28 42859.07 47809.85 2014-12-17 07:29:55.000 351 21186.58 59.31 42859.10 47809.83 2014-12-17 07:29:56.000 351 21186.56 59.35 42859.06 47809.83 2014-12-17 07:29:57.000 351 21186.49 59.38 42859.02 47809.77 2014-12-17 07:29:58.000 351 21186.46 59.43 42859.04 47809.77 2014-12-17 07:29:59.000 351 21186.42 59.49 42859.08 47809.75 2014-12-17 07:30:00.000 351 21186.42 59.51 42859.08 47809.72 2014-12-17 07:30:01.000 351 21186.39 59.53 42859.10 47809.71 2014-12-17 07:30:02.000 351 21186.30 59.61 42859.11 47809.71 2014-12-17 07:30:03.000 351 21186.28 59.65 42859.07 47809.66 2014-12-17 07:30:04.000 351 21186.24 59.70 42859.06 47809.64 2014-12-17 07:30:05.000 351 21186.20 59.76 42859.06 47809.61 2014-12-17 07:30:06.000 351 21186.18 59.80 42859.01 47809.58 2014-12-17 07:30:07.000 351 21186.20 59.85 42858.95 47809.57 2014-12-17 07:30:08.000 351 21186.18 59.89 42858.94 47809.55 2014-12-17 07:30:09.000 351 21186.17 59.92 42858.96 47809.51 2014-12-17 07:30:10.000 351 21186.20 59.91 42858.91 47809.49 2014-12-17 07:30:11.000 351 21186.22 59.88 42858.91 47809.50 2014-12-17 07:30:12.000 351 21186.28 59.86 42858.89 47809.49 2014-12-17 07:30:13.000 351 21186.33 59.85 42858.86 47809.51 2014-12-17 07:30:14.000 351 21186.34 59.84 42858.85 47809.51 2014-12-17 07:30:15.000 351 21186.36 59.84 42858.86 47809.51 2014-12-17 07:30:16.000 351 21186.43 59.79 42858.86 47809.54 2014-12-17 07:30:17.000 351 21186.50 59.73 42858.85 47809.53 2014-12-17 07:30:18.000 351 21186.56 59.70 42858.85 47809.53 2014-12-17 07:30:19.000 351 21186.61 59.69 42858.84 47809.57 2014-12-17 07:30:20.000 351 21186.65 59.67 42858.82 47809.59 2014-12-17 07:30:21.000 351 21186.68 59.66 42858.80 47809.59 2014-12-17 07:30:22.000 351 21186.72 59.67 42858.83 47809.59 2014-12-17 07:30:23.000 351 21186.76 59.66 42858.82 47809.63 2014-12-17 07:30:24.000 351 21186.79 59.63 42858.79 47809.63 2014-12-17 07:30:25.000 351 21186.79 59.65 42858.76 47809.63 2014-12-17 07:30:26.000 351 21186.79 59.66 42858.79 47809.65 2014-12-17 07:30:27.000 351 21186.79 59.66 42858.80 47809.63 2014-12-17 07:30:28.000 351 21186.80 59.68 42858.82 47809.64 2014-12-17 07:30:29.000 351 21186.78 59.67 42858.80 47809.63 2014-12-17 07:30:30.000 351 21186.76 59.68 42858.86 47809.64 2014-12-17 07:30:31.000 351 21186.71 59.72 42858.86 47809.67 2014-12-17 07:30:32.000 351 21186.69 59.77 42858.86 47809.64 2014-12-17 07:30:33.000 351 21186.72 59.89 42858.85 47809.65 2014-12-17 07:30:34.000 351 21186.75 59.93 42858.81 47809.65 2014-12-17 07:30:35.000 351 21186.78 59.96 42858.78 47809.63 2014-12-17 07:30:36.000 351 21186.78 60.00 42858.80 47809.61 2014-12-17 07:30:37.000 351 21186.76 60.03 42858.80 47809.61 2014-12-17 07:30:38.000 351 21186.71 60.01 42858.81 47809.60 2014-12-17 07:30:39.000 351 21186.70 60.00 42858.78 47809.61 2014-12-17 07:30:40.000 351 21186.69 60.00 42858.82 47809.62 2014-12-17 07:30:41.000 351 21186.69 59.97 42858.84 47809.59 2014-12-17 07:30:42.000 351 21186.66 59.96 42858.85 47809.63 2014-12-17 07:30:43.000 351 21186.65 59.97 42858.84 47809.61 2014-12-17 07:30:44.000 351 21186.67 59.97 42858.84 47809.64 2014-12-17 07:30:45.000 351 21186.65 59.93 42858.84 47809.63 2014-12-17 07:30:46.000 351 21186.68 59.89 42858.85 47809.65 2014-12-17 07:30:47.000 351 21186.67 59.86 42858.87 47809.64 2014-12-17 07:30:48.000 351 21186.67 59.83 42858.86 47809.65 2014-12-17 07:30:49.000 351 21186.71 59.78 42858.89 47809.66 2014-12-17 07:30:50.000 351 21186.76 59.75 42858.87 47809.67 2014-12-17 07:30:51.000 351 21186.79 59.75 42858.89 47809.69 2014-12-17 07:30:52.000 351 21186.80 59.74 42858.87 47809.71 2014-12-17 07:30:53.000 351 21186.84 59.70 42858.91 47809.72 2014-12-17 07:30:54.000 351 21186.89 59.64 42858.91 47809.78 2014-12-17 07:30:55.000 351 21186.93 59.59 42858.93 47809.79 2014-12-17 07:30:56.000 351 21186.92 59.56 42858.99 47809.83 2014-12-17 07:30:57.000 351 21186.94 59.55 42858.99 47809.84 2014-12-17 07:30:58.000 351 21186.93 59.55 42859.02 47809.89 2014-12-17 07:30:59.000 351 21186.95 59.56 42859.05 47809.91 2014-12-17 07:31:00.000 351 21186.92 59.60 42859.05 47809.96 2014-12-17 07:31:01.000 351 21186.94 59.66 42859.08 47809.97 2014-12-17 07:31:02.000 351 21186.90 59.71 42859.10 47809.97 2014-12-17 07:31:03.000 351 21186.82 59.79 42859.05 47809.94 2014-12-17 07:31:04.000 351 21186.78 59.85 42859.00 47809.90 2014-12-17 07:31:05.000 351 21186.77 59.88 42858.97 47809.85 2014-12-17 07:31:06.000 351 21186.71 59.93 42858.95 47809.78 2014-12-17 07:31:07.000 351 21186.69 59.96 42858.87 47809.73 2014-12-17 07:31:08.000 351 21186.66 59.96 42858.89 47809.71 2014-12-17 07:31:09.000 351 21186.63 59.98 42858.86 47809.68 2014-12-17 07:31:10.000 351 21186.57 60.01 42858.87 47809.62 2014-12-17 07:31:11.000 351 21186.55 60.03 42858.83 47809.58 2014-12-17 07:31:12.000 351 21186.53 60.06 42858.79 47809.56 2014-12-17 07:31:13.000 351 21186.46 60.08 42858.76 47809.51 2014-12-17 07:31:14.000 351 21186.42 60.13 42858.69 47809.43 2014-12-17 07:31:15.000 351 21186.37 60.15 42858.70 47809.40 2014-12-17 07:31:16.000 351 21186.36 60.14 42858.66 47809.34 2014-12-17 07:31:17.000 351 21186.36 60.13 42858.68 47809.33 2014-12-17 07:31:18.000 351 21186.38 60.09 42858.67 47809.33 2014-12-17 07:31:19.000 351 21186.35 60.14 42858.63 47809.30 2014-12-17 07:31:20.000 351 21186.34 60.16 42858.62 47809.28 2014-12-17 07:31:21.000 351 21186.31 60.23 42858.60 47809.27 2014-12-17 07:31:22.000 351 21186.26 60.29 42858.56 47809.22 2014-12-17 07:31:23.000 351 21186.21 60.32 42858.48 47809.16 2014-12-17 07:31:24.000 351 21186.19 60.32 42858.43 47809.09 2014-12-17 07:31:25.000 351 21186.19 60.34 42858.41 47809.06 2014-12-17 07:31:26.000 351 21186.19 60.31 42858.38 47809.04 2014-12-17 07:31:27.000 351 21186.22 60.28 42858.39 47809.04 2014-12-17 07:31:28.000 351 21186.25 60.25 42858.44 47809.05 2014-12-17 07:31:29.000 351 21186.29 60.23 42858.46 47809.10 2014-12-17 07:31:30.000 351 21186.31 60.19 42858.49 47809.12 2014-12-17 07:31:31.000 351 21186.37 60.16 42858.52 47809.16 2014-12-17 07:31:32.000 351 21186.38 60.14 42858.58 47809.21 2014-12-17 07:31:33.000 351 21186.40 60.14 42858.62 47809.26 2014-12-17 07:31:34.000 351 21186.45 60.12 42858.66 47809.30 2014-12-17 07:31:35.000 351 21186.49 60.15 42858.66 47809.33 2014-12-17 07:31:36.000 351 21186.52 60.16 42858.64 47809.39 2014-12-17 07:31:37.000 351 21186.55 60.18 42858.70 47809.41 2014-12-17 07:31:38.000 351 21186.56 60.23 42858.74 47809.46 2014-12-17 07:31:39.000 351 21186.59 60.30 42858.73 47809.49 2014-12-17 07:31:40.000 351 21186.60 60.36 42858.71 47809.48 2014-12-17 07:31:41.000 351 21186.62 60.38 42858.70 47809.49 2014-12-17 07:31:42.000 351 21186.67 60.40 42858.70 47809.50 2014-12-17 07:31:43.000 351 21186.71 60.40 42858.70 47809.52 2014-12-17 07:31:44.000 351 21186.74 60.39 42858.75 47809.52 2014-12-17 07:31:45.000 351 21186.74 60.36 42858.73 47809.55 2014-12-17 07:31:46.000 351 21186.74 60.34 42858.74 47809.59 2014-12-17 07:31:47.000 351 21186.81 60.30 42858.78 47809.61 2014-12-17 07:31:48.000 351 21186.85 60.26 42858.78 47809.62 2014-12-17 07:31:49.000 351 21186.84 60.28 42858.78 47809.63 2014-12-17 07:31:50.000 351 21186.84 60.28 42858.78 47809.62 2014-12-17 07:31:51.000 351 21186.86 60.24 42858.76 47809.65 2014-12-17 07:31:52.000 351 21186.89 60.21 42858.76 47809.62 2014-12-17 07:31:53.000 351 21186.89 60.19 42858.75 47809.62 2014-12-17 07:31:54.000 351 21186.92 60.19 42858.73 47809.65 2014-12-17 07:31:55.000 351 21186.89 60.19 42858.75 47809.65 2014-12-17 07:31:56.000 351 21186.83 60.19 42858.78 47809.65 2014-12-17 07:31:57.000 351 21186.82 60.24 42858.76 47809.62 2014-12-17 07:31:58.000 351 21186.81 60.28 42858.71 47809.60 2014-12-17 07:31:59.000 351 21186.80 60.31 42858.68 47809.56 2014-12-17 07:32:00.000 351 21186.78 60.28 42858.67 47809.56 2014-12-17 07:32:01.000 351 21186.79 60.27 42858.65 47809.54 2014-12-17 07:32:02.000 351 21186.83 60.26 42858.65 47809.55 2014-12-17 07:32:03.000 351 21186.85 60.24 42858.69 47809.54 2014-12-17 07:32:04.000 351 21186.83 60.23 42858.68 47809.56 2014-12-17 07:32:05.000 351 21186.83 60.22 42858.68 47809.58 2014-12-17 07:32:06.000 351 21186.82 60.24 42858.70 47809.55 2014-12-17 07:32:07.000 351 21186.80 60.26 42858.70 47809.56 2014-12-17 07:32:08.000 351 21186.81 60.27 42858.68 47809.56 2014-12-17 07:32:09.000 351 21186.76 60.29 42858.68 47809.56 2014-12-17 07:32:10.000 351 21186.73 60.30 42858.69 47809.55 2014-12-17 07:32:11.000 351 21186.70 60.34 42858.66 47809.51 2014-12-17 07:32:12.000 351 21186.66 60.36 42858.66 47809.48 2014-12-17 07:32:13.000 351 21186.67 60.35 42858.65 47809.44 2014-12-17 07:32:14.000 351 21186.69 60.34 42858.64 47809.43 2014-12-17 07:32:15.000 351 21186.73 60.34 42858.62 47809.41 2014-12-17 07:32:16.000 351 21186.76 60.33 42858.63 47809.44 2014-12-17 07:32:17.000 351 21186.79 60.31 42858.63 47809.44 2014-12-17 07:32:18.000 351 21186.79 60.33 42858.58 47809.47 2014-12-17 07:32:19.000 351 21186.81 60.35 42858.54 47809.41 2014-12-17 07:32:20.000 351 21186.80 60.33 42858.48 47809.38 2014-12-17 07:32:21.000 351 21186.79 60.30 42858.47 47809.36 2014-12-17 07:32:22.000 351 21186.76 60.29 42858.46 47809.36 2014-12-17 07:32:23.000 351 21186.68 60.29 42858.39 47809.30 2014-12-17 07:32:24.000 351 21186.61 60.32 42858.35 47809.24 2014-12-17 07:32:25.000 351 21186.59 60.33 42858.33 47809.19 2014-12-17 07:32:26.000 351 21186.54 60.34 42858.29 47809.13 2014-12-17 07:32:27.000 351 21186.49 60.35 42858.24 47809.06 2014-12-17 07:32:28.000 351 21186.47 60.38 42858.20 47809.02 2014-12-17 07:32:29.000 351 21186.44 60.43 42858.18 47808.93 2014-12-17 07:32:30.000 351 21186.43 60.47 42858.16 47808.94 2014-12-17 07:32:31.000 351 21186.42 60.51 42858.16 47808.90 2014-12-17 07:32:32.000 351 21186.42 60.49 42858.10 47808.88 2014-12-17 07:32:33.000 351 21186.42 60.44 42858.10 47808.88 2014-12-17 07:32:34.000 351 21186.41 60.37 42858.14 47808.85 2014-12-17 07:32:35.000 351 21186.40 60.33 42858.13 47808.89 2014-12-17 07:32:36.000 351 21186.41 60.33 42858.12 47808.88 2014-12-17 07:32:37.000 351 21186.42 60.34 42858.12 47808.89 2014-12-17 07:32:38.000 351 21186.42 60.30 42858.14 47808.91 2014-12-17 07:32:39.000 351 21186.44 60.30 42858.17 47808.92 2014-12-17 07:32:40.000 351 21186.46 60.29 42858.19 47808.94 2014-12-17 07:32:41.000 351 21186.48 60.27 42858.22 47808.95 2014-12-17 07:32:42.000 351 21186.49 60.24 42858.25 47809.01 2014-12-17 07:32:43.000 351 21186.54 60.24 42858.26 47809.02 2014-12-17 07:32:44.000 351 21186.56 60.23 42858.28 47809.06 2014-12-17 07:32:45.000 351 21186.60 60.23 42858.29 47809.08 2014-12-17 07:32:46.000 351 21186.63 60.22 42858.31 47809.11 2014-12-17 07:32:47.000 351 21186.64 60.21 42858.32 47809.12 2014-12-17 07:32:48.000 351 21186.63 60.25 42858.30 47809.14 2014-12-17 07:32:49.000 351 21186.59 60.33 42858.28 47809.15 2014-12-17 07:32:50.000 351 21186.62 60.37 42858.27 47809.12 2014-12-17 07:32:51.000 351 21186.62 60.43 42858.23 47809.09 2014-12-17 07:32:52.000 351 21186.63 60.44 42858.23 47809.07 2014-12-17 07:32:53.000 351 21186.61 60.46 42858.22 47809.07 2014-12-17 07:32:54.000 351 21186.60 60.48 42858.23 47809.04 2014-12-17 07:32:55.000 351 21186.62 60.45 42858.24 47809.06 2014-12-17 07:32:56.000 351 21186.65 60.37 42858.28 47809.07 2014-12-17 07:32:57.000 351 21186.69 60.28 42858.33 47809.13 2014-12-17 07:32:58.000 351 21186.71 60.22 42858.38 47809.19 2014-12-17 07:32:59.000 351 21186.68 60.18 42858.43 47809.25 2014-12-17 07:33:00.000 351 21186.71 60.13 42858.47 47809.27 2014-12-17 07:33:01.000 351 21186.70 60.07 42858.48 47809.30 2014-12-17 07:33:02.000 351 21186.71 60.03 42858.55 47809.33 2014-12-17 07:33:03.000 351 21186.74 59.99 42858.55 47809.35 2014-12-17 07:33:04.000 351 21186.74 59.96 42858.54 47809.36 2014-12-17 07:33:05.000 351 21186.74 59.95 42858.55 47809.40 2014-12-17 07:33:06.000 351 21186.75 59.90 42858.53 47809.40 2014-12-17 07:33:07.000 351 21186.75 59.90 42858.54 47809.43 2014-12-17 07:33:08.000 351 21186.77 59.88 42858.61 47809.40 2014-12-17 07:33:09.000 351 21186.78 59.86 42858.61 47809.45 2014-12-17 07:33:10.000 351 21186.80 59.85 42858.62 47809.48 2014-12-17 07:33:11.000 351 21186.80 59.86 42858.62 47809.48 2014-12-17 07:33:12.000 351 21186.80 59.86 42858.61 47809.47 2014-12-17 07:33:13.000 351 21186.78 59.84 42858.63 47809.48 2014-12-17 07:33:14.000 351 21186.81 59.84 42858.59 47809.50 2014-12-17 07:33:15.000 351 21186.82 59.87 42858.58 47809.47 2014-12-17 07:33:16.000 351 21186.82 59.86 42858.59 47809.50 2014-12-17 07:33:17.000 351 21186.81 59.85 42858.61 47809.48 2014-12-17 07:33:18.000 351 21186.79 59.81 42858.61 47809.46 2014-12-17 07:33:19.000 351 21186.74 59.82 42858.63 47809.44 2014-12-17 07:33:20.000 351 21186.74 59.86 42858.60 47809.45 2014-12-17 07:33:21.000 351 21186.73 59.87 42858.59 47809.47 2014-12-17 07:33:22.000 351 21186.74 59.88 42858.61 47809.46 2014-12-17 07:33:23.000 351 21186.74 59.88 42858.65 47809.49 2014-12-17 07:33:24.000 351 21186.77 59.86 42858.65 47809.47 2014-12-17 07:33:25.000 351 21186.77 59.86 42858.66 47809.49 2014-12-17 07:33:26.000 351 21186.81 59.83 42858.70 47809.54 2014-12-17 07:33:27.000 351 21186.89 59.81 42858.73 47809.58 2014-12-17 07:33:28.000 351 21186.95 59.80 42858.75 47809.60 2014-12-17 07:33:29.000 351 21187.02 59.78 42858.74 47809.63 2014-12-17 07:33:30.000 351 21187.05 59.78 42858.77 47809.67 2014-12-17 07:33:31.000 351 21187.08 59.75 42858.82 47809.73 2014-12-17 07:33:32.000 351 21187.12 59.74 42858.82 47809.75 2014-12-17 07:33:33.000 351 21187.15 59.70 42858.84 47809.79 2014-12-17 07:33:34.000 351 21187.20 59.62 42858.89 47809.85 2014-12-17 07:33:35.000 351 21187.24 59.55 42858.89 47809.84 2014-12-17 07:33:36.000 351 21187.24 59.49 42858.91 47809.90 2014-12-17 07:33:37.000 351 21187.24 59.47 42858.94 47809.93 2014-12-17 07:33:38.000 351 21187.24 59.48 42858.94 47809.95 2014-12-17 07:33:39.000 351 21187.24 59.49 42858.93 47809.95 2014-12-17 07:33:40.000 351 21187.23 59.52 42858.91 47809.91 2014-12-17 07:33:41.000 351 21187.24 59.49 42858.91 47809.94 2014-12-17 07:33:42.000 351 21187.30 59.47 42858.92 47809.92 2014-12-17 07:33:43.000 351 21187.30 59.47 42858.94 47809.96 2014-12-17 07:33:44.000 351 21187.28 59.45 42858.95 47809.96 2014-12-17 07:33:45.000 351 21187.29 59.46 42858.96 47809.99 2014-12-17 07:33:46.000 351 21187.27 59.47 42858.98 47810.00 2014-12-17 07:33:47.000 351 21187.28 59.50 42858.97 47810.02 2014-12-17 07:33:48.000 351 21187.30 59.53 42858.98 47810.04 2014-12-17 07:33:49.000 351 21187.35 59.53 42858.98 47810.03 2014-12-17 07:33:50.000 351 21187.33 59.53 42859.01 47810.08 2014-12-17 07:33:51.000 351 21187.32 59.56 42859.05 47810.10 2014-12-17 07:33:52.000 351 21187.37 59.54 42859.06 47810.13 2014-12-17 07:33:53.000 351 21187.40 59.55 42859.12 47810.14 2014-12-17 07:33:54.000 351 21187.38 59.57 42859.14 47810.21 2014-12-17 07:33:55.000 351 21187.37 59.61 42859.13 47810.21 2014-12-17 07:33:56.000 351 21187.39 59.61 42859.14 47810.24 2014-12-17 07:33:57.000 351 21187.42 59.59 42859.17 47810.23 2014-12-17 07:33:58.000 351 21187.42 59.62 42859.16 47810.24 2014-12-17 07:33:59.000 351 21187.39 59.69 42859.17 47810.27 2014-12-17 07:34:00.000 351 21187.38 59.72 42859.15 47810.24 2014-12-17 07:34:01.000 351 21187.45 59.69 42859.13 47810.24 2014-12-17 07:34:02.000 351 21187.49 59.68 42859.16 47810.23 2014-12-17 07:34:03.000 351 21187.50 59.66 42859.18 47810.25 2014-12-17 07:34:04.000 351 21187.51 59.66 42859.20 47810.28 2014-12-17 07:34:05.000 351 21187.52 59.63 42859.21 47810.28 2014-12-17 07:34:06.000 351 21187.51 59.64 42859.17 47810.30 2014-12-17 07:34:07.000 351 21187.49 59.65 42859.16 47810.29 2014-12-17 07:34:08.000 351 21187.44 59.68 42859.16 47810.29 2014-12-17 07:34:09.000 351 21187.41 59.71 42859.14 47810.25 2014-12-17 07:34:10.000 351 21187.42 59.71 42859.13 47810.25 2014-12-17 07:34:11.000 351 21187.43 59.72 42859.10 47810.22 2014-12-17 07:34:12.000 351 21187.40 59.73 42859.08 47810.21 2014-12-17 07:34:13.000 351 21187.39 59.73 42859.12 47810.19 2014-12-17 07:34:14.000 351 21187.35 59.73 42859.15 47810.19 2014-12-17 07:34:15.000 351 21187.33 59.71 42859.15 47810.18 2014-12-17 07:34:16.000 351 21187.34 59.70 42859.14 47810.20 2014-12-17 07:34:17.000 351 21187.35 59.73 42859.17 47810.20 2014-12-17 07:34:18.000 351 21187.37 59.71 42859.19 47810.18 2014-12-17 07:34:19.000 351 21187.33 59.70 42859.20 47810.21 2014-12-17 07:34:20.000 351 21187.35 59.70 42859.21 47810.23 2014-12-17 07:34:21.000 351 21187.36 59.72 42859.20 47810.24 2014-12-17 07:34:22.000 351 21187.40 59.69 42859.20 47810.26 2014-12-17 07:34:23.000 351 21187.39 59.68 42859.21 47810.25 2014-12-17 07:34:24.000 351 21187.40 59.66 42859.22 47810.30 2014-12-17 07:34:25.000 351 21187.43 59.66 42859.24 47810.32 2014-12-17 07:34:26.000 351 21187.46 59.64 42859.23 47810.34 2014-12-17 07:34:27.000 351 21187.49 59.66 42859.24 47810.33 2014-12-17 07:34:28.000 351 21187.50 59.67 42859.24 47810.33 2014-12-17 07:34:29.000 351 21187.54 59.69 42859.24 47810.35 2014-12-17 07:34:30.000 351 21187.54 59.70 42859.24 47810.36 2014-12-17 07:34:31.000 351 21187.51 59.69 42859.27 47810.35 2014-12-17 07:34:32.000 351 21187.51 59.70 42859.28 47810.37 2014-12-17 07:34:33.000 351 21187.48 59.76 42859.24 47810.38 2014-12-17 07:34:34.000 351 21187.49 59.78 42859.21 47810.33 2014-12-17 07:34:35.000 351 21187.48 59.79 42859.19 47810.30 2014-12-17 07:34:36.000 351 21187.45 59.84 42859.18 47810.27 2014-12-17 07:34:37.000 351 21187.42 59.86 42859.14 47810.24 2014-12-17 07:34:38.000 351 21187.39 59.89 42859.11 47810.21 2014-12-17 07:34:39.000 351 21187.39 59.88 42859.08 47810.17 2014-12-17 07:34:40.000 351 21187.38 59.87 42859.07 47810.14 2014-12-17 07:34:41.000 351 21187.32 59.93 42859.01 47810.08 2014-12-17 07:34:42.000 351 21187.30 59.98 42858.97 47810.06 2014-12-17 07:34:43.000 351 21187.28 60.01 42858.94 47810.00 2014-12-17 07:34:44.000 351 21187.29 60.01 42858.91 47809.96 2014-12-17 07:34:45.000 351 21187.28 60.04 42858.87 47809.95 2014-12-17 07:34:46.000 351 21187.26 60.05 42858.85 47809.90 2014-12-17 07:34:47.000 351 21187.22 60.07 42858.82 47809.90 2014-12-17 07:34:48.000 351 21187.22 60.09 42858.78 47809.87 2014-12-17 07:34:49.000 351 21187.22 60.11 42858.78 47809.84 2014-12-17 07:34:50.000 351 21187.20 60.13 42858.77 47809.83 2014-12-17 07:34:51.000 351 21187.17 60.16 42858.76 47809.82 2014-12-17 07:34:52.000 351 21187.15 60.21 42858.75 47809.82 2014-12-17 07:34:53.000 351 21187.07 60.27 42858.75 47809.77 2014-12-17 07:34:54.000 351 21187.00 60.41 42858.65 47809.72 2014-12-17 07:34:55.000 351 21186.94 60.48 42858.65 47809.60 2014-12-17 07:34:56.000 351 21186.93 60.51 42858.58 47809.54 2014-12-17 07:34:57.000 351 21186.92 60.48 42858.55 47809.50 2014-12-17 07:34:58.000 351 21186.88 60.48 42858.53 47809.45 2014-12-17 07:34:59.000 351 21186.85 60.51 42858.51 47809.45 2014-12-17 07:35:00.000 351 21186.85 60.57 42858.49 47809.41 2014-12-17 07:35:01.000 351 21186.84 60.58 42858.46 47809.38 2014-12-17 07:35:02.000 351 21186.90 60.48 42858.44 47809.35 2014-12-17 07:35:03.000 351 21186.93 60.39 42858.49 47809.38 2014-12-17 07:35:04.000 351 21187.01 60.33 42858.53 47809.42 2014-12-17 07:35:05.000 351 21187.04 60.29 42858.56 47809.49 2014-12-17 07:35:06.000 351 21187.08 60.28 42858.61 47809.54 2014-12-17 07:35:07.000 351 21187.10 60.28 42858.63 47809.58 2014-12-17 07:35:08.000 351 21187.13 60.26 42858.61 47809.60 2014-12-17 07:35:09.000 351 21187.12 60.24 42858.65 47809.61 2014-12-17 07:35:10.000 351 21187.13 60.24 42858.65 47809.65 2014-12-17 07:35:11.000 351 21187.13 60.28 42858.65 47809.65 2014-12-17 07:35:12.000 351 21187.13 60.40 42858.62 47809.65 2014-12-17 07:35:13.000 351 21187.11 60.51 42858.57 47809.61 2014-12-17 07:35:14.000 351 21187.10 60.55 42858.48 47809.53 2014-12-17 07:35:15.000 351 21187.17 60.52 42858.42 47809.51 2014-12-17 07:35:16.000 351 21187.19 60.50 42858.42 47809.49 2014-12-17 07:35:17.000 351 21187.21 60.50 42858.48 47809.49 2014-12-17 07:35:18.000 351 21187.25 60.53 42858.48 47809.53 2014-12-17 07:35:19.000 351 21187.23 60.60 42858.47 47809.52 2014-12-17 07:35:20.000 351 21187.18 60.67 42858.45 47809.52 2014-12-17 07:35:21.000 351 21187.13 60.73 42858.44 47809.48 2014-12-17 07:35:22.000 351 21187.10 60.77 42858.39 47809.45 2014-12-17 07:35:23.000 351 21187.07 60.79 42858.37 47809.42 2014-12-17 07:35:24.000 351 21187.08 60.83 42858.36 47809.39 2014-12-17 07:35:25.000 351 21187.09 60.83 42858.33 47809.37 2014-12-17 07:35:26.000 351 21187.12 60.84 42858.33 47809.36 2014-12-17 07:35:27.000 351 21187.16 60.82 42858.35 47809.37 2014-12-17 07:35:28.000 351 21187.21 60.77 42858.34 47809.38 2014-12-17 07:35:29.000 351 21187.24 60.72 42858.38 47809.43 2014-12-17 07:35:30.000 351 21187.27 60.65 42858.44 47809.44 2014-12-17 07:35:31.000 351 21187.29 60.59 42858.49 47809.52 2014-12-17 07:35:32.000 351 21187.35 60.53 42858.53 47809.59 2014-12-17 07:35:33.000 351 21187.37 60.49 42858.58 47809.63 2014-12-17 07:35:34.000 351 21187.40 60.49 42858.62 47809.67 2014-12-17 07:35:35.000 351 21187.43 60.48 42858.63 47809.75 2014-12-17 07:35:36.000 351 21187.42 60.46 42858.67 47809.76 2014-12-17 07:35:37.000 351 21187.45 60.44 42858.68 47809.79 2014-12-17 07:35:38.000 351 21187.49 60.43 42858.67 47809.83 2014-12-17 07:35:39.000 351 21187.55 60.43 42858.68 47809.87 2014-12-17 07:35:40.000 351 21187.56 60.43 42858.70 47809.90 2014-12-17 07:35:41.000 351 21187.53 60.42 42858.73 47809.89 2014-12-17 07:35:42.000 351 21187.54 60.40 42858.74 47809.91 2014-12-17 07:35:43.000 351 21187.52 60.43 42858.74 47809.90 2014-12-17 07:35:44.000 351 21187.53 60.44 42858.73 47809.90 2014-12-17 07:35:45.000 351 21187.49 60.43 42858.74 47809.88 2014-12-17 07:35:46.000 351 21187.48 60.45 42858.75 47809.91 2014-12-17 07:35:47.000 351 21187.48 60.50 42858.76 47809.90 2014-12-17 07:35:48.000 351 21187.48 60.57 42858.73 47809.90 2014-12-17 07:35:49.000 351 21187.45 60.59 42858.70 47809.86 2014-12-17 07:35:50.000 351 21187.44 60.57 42858.66 47809.83 2014-12-17 07:35:51.000 351 21187.41 60.59 42858.70 47809.85 2014-12-17 07:35:52.000 351 21187.37 60.62 42858.74 47809.82 2014-12-17 07:35:53.000 351 21187.35 60.67 42858.76 47809.86 2014-12-17 07:35:54.000 351 21187.34 60.73 42858.76 47809.85 2014-12-17 07:35:55.000 351 21187.33 60.76 42858.75 47809.84 2014-12-17 07:35:56.000 351 21187.36 60.79 42858.75 47809.85 2014-12-17 07:35:57.000 351 21187.34 60.83 42858.75 47809.82 2014-12-17 07:35:58.000 351 21187.37 60.88 42858.74 47809.84 2014-12-17 07:35:59.000 351 21187.37 60.90 42858.74 47809.82 2014-12-17 07:36:00.000 351 21187.36 60.94 42858.71 47809.83 2014-12-17 07:36:01.000 351 21187.33 60.95 42858.73 47809.81 2014-12-17 07:36:02.000 351 21187.32 60.94 42858.71 47809.80 2014-12-17 07:36:03.000 351 21187.31 60.94 42858.72 47809.81 2014-12-17 07:36:04.000 351 21187.32 60.94 42858.69 47809.80 2014-12-17 07:36:05.000 351 21187.33 60.93 42858.70 47809.78 2014-12-17 07:36:06.000 351 21187.34 60.91 42858.68 47809.80 2014-12-17 07:36:07.000 351 21187.36 60.91 42858.69 47809.79 2014-12-17 07:36:08.000 351 21187.34 60.91 42858.68 47809.78 2014-12-17 07:36:09.000 351 21187.38 60.90 42858.67 47809.77 2014-12-17 07:36:10.000 351 21187.37 60.85 42858.68 47809.82 2014-12-17 07:36:11.000 351 21187.39 60.81 42858.65 47809.79 2014-12-17 07:36:12.000 351 21187.38 60.82 42858.66 47809.80 2014-12-17 07:36:13.000 351 21187.32 60.80 42858.63 47809.81 2014-12-17 07:36:14.000 351 21187.31 60.76 42858.64 47809.75 2014-12-17 07:36:15.000 351 21187.29 60.71 42858.63 47809.75 2014-12-17 07:36:16.000 351 21187.24 60.68 42858.59 47809.71 2014-12-17 07:36:17.000 351 21187.20 60.68 42858.56 47809.70 2014-12-17 07:36:18.000 351 21187.15 60.71 42858.56 47809.64 2014-12-17 07:36:19.000 351 21187.12 60.76 42858.53 47809.59 2014-12-17 07:36:20.000 351 21187.12 60.82 42858.50 47809.57 2014-12-17 07:36:21.000 351 21187.14 60.81 42858.47 47809.52 2014-12-17 07:36:22.000 351 21187.18 60.78 42858.50 47809.55 2014-12-17 07:36:23.000 351 21187.18 60.79 42858.51 47809.53 2014-12-17 07:36:24.000 351 21187.21 60.78 42858.49 47809.56 2014-12-17 07:36:25.000 351 21187.28 60.73 42858.53 47809.60 2014-12-17 07:36:26.000 351 21187.30 60.69 42858.60 47809.66 2014-12-17 07:36:27.000 351 21187.35 60.66 42858.62 47809.69 2014-12-17 07:36:28.000 351 21187.38 60.63 42858.64 47809.76 2014-12-17 07:36:29.000 351 21187.40 60.62 42858.65 47809.79 2014-12-17 07:36:30.000 351 21187.42 60.64 42858.63 47809.81 2014-12-17 07:36:31.000 351 21187.45 60.63 42858.65 47809.82 2014-12-17 07:36:32.000 351 21187.47 60.61 42858.67 47809.84 2014-12-17 07:36:33.000 351 21187.48 60.54 42858.70 47809.86 2014-12-17 07:36:34.000 351 21187.49 60.52 42858.73 47809.85 2014-12-17 07:36:35.000 351 21187.47 60.50 42858.71 47809.89 2014-12-17 07:36:36.000 351 21187.49 60.51 42858.75 47809.90 2014-12-17 07:36:37.000 351 21187.50 60.54 42858.75 47809.92 2014-12-17 07:36:38.000 351 21187.48 60.56 42858.78 47809.92 2014-12-17 07:36:39.000 351 21187.46 60.56 42858.78 47809.93 2014-12-17 07:36:40.000 351 21187.49 60.61 42858.76 47809.94 2014-12-17 07:36:41.000 351 21187.48 60.63 42858.74 47809.92 2014-12-17 07:36:42.000 351 21187.48 60.67 42858.75 47809.93 2014-12-17 07:36:43.000 351 21187.48 60.74 42858.74 47809.90 2014-12-17 07:36:44.000 351 21187.50 60.77 42858.72 47809.91 2014-12-17 07:36:45.000 351 21187.53 60.77 42858.75 47809.93 2014-12-17 07:36:46.000 351 21187.59 60.77 42858.81 47809.97 2014-12-17 07:36:47.000 351 21187.61 60.78 42858.86 47810.02 2014-12-17 07:36:48.000 351 21187.68 60.75 42858.89 47810.06 2014-12-17 07:36:49.000 351 21187.75 60.75 42858.89 47810.10 2014-12-17 07:36:50.000 351 21187.79 60.75 42858.93 47810.15 2014-12-17 07:36:51.000 351 21187.82 60.71 42858.98 47810.21 2014-12-17 07:36:52.000 351 21187.82 60.70 42859.02 47810.25 2014-12-17 07:36:53.000 351 21187.83 60.73 42859.01 47810.30 2014-12-17 07:36:54.000 351 21187.87 60.76 42859.02 47810.31 2014-12-17 07:36:55.000 351 21187.90 60.76 42859.01 47810.35 2014-12-17 07:36:56.000 351 21187.94 60.77 42858.99 47810.34 2014-12-17 07:36:57.000 351 21187.99 60.76 42858.99 47810.34 2014-12-17 07:36:58.000 351 21188.05 60.75 42859.01 47810.36 2014-12-17 07:36:59.000 351 21188.12 60.75 42858.96 47810.37 2014-12-17 07:37:00.000 351 21188.12 60.75 42858.99 47810.36 2014-12-17 07:37:01.000 351 21188.16 60.71 42858.98 47810.40 2014-12-17 07:37:02.000 351 21188.18 60.70 42858.95 47810.41 2014-12-17 07:37:03.000 351 21188.23 60.67 42858.99 47810.43 2014-12-17 07:37:04.000 351 21188.28 60.65 42858.95 47810.42 2014-12-17 07:37:05.000 351 21188.30 60.64 42858.92 47810.43 2014-12-17 07:37:06.000 351 21188.30 60.65 42858.90 47810.44 2014-12-17 07:37:07.000 351 21188.30 60.68 42858.89 47810.45 2014-12-17 07:37:08.000 351 21188.31 60.71 42858.90 47810.44 2014-12-17 07:37:09.000 351 21188.31 60.70 42858.89 47810.47 2014-12-17 07:37:10.000 351 21188.28 60.75 42858.88 47810.43 2014-12-17 07:37:11.000 351 21188.26 60.80 42858.91 47810.42 2014-12-17 07:37:12.000 351 21188.22 60.83 42858.89 47810.40 2014-12-17 07:37:13.000 351 21188.21 60.88 42858.88 47810.39 2014-12-17 07:37:14.000 351 21188.18 60.91 42858.88 47810.34 2014-12-17 07:37:15.000 351 21188.12 60.90 42858.88 47810.33 2014-12-17 07:37:16.000 351 21188.10 60.92 42858.88 47810.34 2014-12-17 07:37:17.000 351 21188.09 60.93 42858.86 47810.33 2014-12-17 07:37:18.000 351 21188.10 60.97 42858.81 47810.29 2014-12-17 07:37:19.000 351 21188.07 60.98 42858.82 47810.30 2014-12-17 07:37:20.000 351 21188.08 60.96 42858.77 47810.23 2014-12-17 07:37:21.000 351 21188.01 60.91 42858.70 47810.20 2014-12-17 07:37:22.000 351 21187.95 60.89 42858.64 47810.10 2014-12-17 07:37:23.000 351 21187.86 60.92 42858.62 47810.05 2014-12-17 07:37:24.000 351 21187.79 60.94 42858.66 47809.99 2014-12-17 07:37:25.000 351 21187.72 60.99 42858.74 47810.01 2014-12-17 07:37:26.000 351 21187.72 61.05 42858.76 47810.00 2014-12-17 07:37:27.000 351 21187.70 61.05 42858.75 47810.02 2014-12-17 07:37:28.000 351 21187.75 61.01 42858.81 47810.05 2014-12-17 07:37:29.000 351 21187.80 60.99 42858.85 47810.08 2014-12-17 07:37:30.000 351 21187.79 60.96 42858.85 47810.11 2014-12-17 07:37:31.000 351 21187.84 60.94 42858.84 47810.15 2014-12-17 07:37:32.000 351 21187.88 60.92 42858.87 47810.13 2014-12-17 07:37:33.000 351 21187.87 60.91 42858.84 47810.14 2014-12-17 07:37:34.000 351 21187.89 60.87 42858.83 47810.19 2014-12-17 07:37:35.000 351 21187.89 60.88 42858.84 47810.19 2014-12-17 07:37:36.000 351 21187.90 60.87 42858.83 47810.20 2014-12-17 07:37:37.000 351 21187.91 60.86 42858.84 47810.19 2014-12-17 07:37:38.000 351 21187.91 60.86 42858.84 47810.21 2014-12-17 07:37:39.000 351 21187.94 60.89 42858.84 47810.20 2014-12-17 07:37:40.000 351 21187.94 60.93 42858.80 47810.21 2014-12-17 07:37:41.000 351 21187.94 60.99 42858.79 47810.21 2014-12-17 07:37:42.000 351 21187.90 61.07 42858.81 47810.19 2014-12-17 07:37:43.000 351 21187.89 61.18 42858.78 47810.15 2014-12-17 07:37:44.000 351 21187.86 61.24 42858.70 47810.13 2014-12-17 07:37:45.000 351 21187.87 61.28 42858.67 47810.05 2014-12-17 07:37:46.000 351 21187.86 61.34 42858.62 47810.05 2014-12-17 07:37:47.000 351 21187.84 61.42 42858.58 47810.01 2014-12-17 07:37:48.000 351 21187.83 61.48 42858.58 47809.98 2014-12-17 07:37:49.000 351 21187.83 61.52 42858.56 47809.94 2014-12-17 07:37:50.000 351 21187.86 61.52 42858.55 47809.91 2014-12-17 07:37:51.000 351 21187.86 61.54 42858.55 47809.89 2014-12-17 07:37:52.000 351 21187.87 61.52 42858.52 47809.88 2014-12-17 07:37:53.000 351 21187.92 61.48 42858.54 47809.90 2014-12-17 07:37:54.000 351 21187.92 61.47 42858.55 47809.91 2014-12-17 07:37:55.000 351 21187.92 61.48 42858.54 47809.94 2014-12-17 07:37:56.000 351 21187.94 61.46 42858.56 47809.95 2014-12-17 07:37:57.000 351 21187.94 61.45 42858.57 47809.97 2014-12-17 07:37:58.000 351 21187.95 61.45 42858.57 47809.95 2014-12-17 07:37:59.000 351 21187.95 61.43 42858.57 47809.97 2014-12-17 07:38:00.000 351 21187.94 61.39 42858.57 47809.97 2014-12-17 07:38:01.000 351 21187.91 61.42 42858.59 47809.96 2014-12-17 07:38:02.000 351 21187.92 61.42 42858.59 47809.96 2014-12-17 07:38:03.000 351 21187.91 61.38 42858.58 47809.95 2014-12-17 07:38:04.000 351 21187.92 61.36 42858.57 47809.94 2014-12-17 07:38:05.000 351 21187.93 61.35 42858.58 47809.96 2014-12-17 07:38:06.000 351 21187.92 61.32 42858.60 47809.96 2014-12-17 07:38:07.000 351 21187.89 61.30 42858.61 47809.97 2014-12-17 07:38:08.000 351 21187.85 61.24 42858.58 47809.96 2014-12-17 07:38:09.000 351 21187.81 61.16 42858.66 47809.98 2014-12-17 07:38:10.000 351 21187.79 61.12 42858.73 47810.01 2014-12-17 07:38:11.000 351 21187.76 61.11 42858.80 47810.04 2014-12-17 07:38:12.000 351 21187.73 61.10 42858.82 47810.08 2014-12-17 07:38:13.000 351 21187.71 61.08 42858.82 47810.07 2014-12-17 07:38:14.000 351 21187.66 61.09 42858.80 47810.07 2014-12-17 07:38:15.000 351 21187.63 61.13 42858.81 47810.05 2014-12-17 07:38:16.000 351 21187.60 61.19 42858.80 47810.04 2014-12-17 07:38:17.000 351 21187.53 61.27 42858.75 47809.98 2014-12-17 07:38:18.000 351 21187.52 61.33 42858.65 47809.92 2014-12-17 07:38:19.000 351 21187.50 61.33 42858.65 47809.85 2014-12-17 07:38:20.000 351 21187.51 61.31 42858.61 47809.81 2014-12-17 07:38:21.000 351 21187.51 61.32 42858.55 47809.80 2014-12-17 07:38:22.000 351 21187.49 61.29 42858.58 47809.78 2014-12-17 07:38:23.000 351 21187.51 61.29 42858.57 47809.76 2014-12-17 07:38:24.000 351 21187.55 61.31 42858.55 47809.78 2014-12-17 07:38:25.000 351 21187.54 61.29 42858.54 47809.77 2014-12-17 07:38:26.000 351 21187.57 61.27 42858.52 47809.75 2014-12-17 07:38:27.000 351 21187.55 61.21 42858.53 47809.76 2014-12-17 07:38:28.000 351 21187.56 61.21 42858.54 47809.77 2014-12-17 07:38:29.000 351 21187.53 61.24 42858.55 47809.76 2014-12-17 07:38:30.000 351 21187.53 61.26 42858.52 47809.76 2014-12-17 07:38:31.000 351 21187.55 61.28 42858.48 47809.73 2014-12-17 07:38:32.000 351 21187.55 61.34 42858.44 47809.71 2014-12-17 07:38:33.000 351 21187.56 61.36 42858.38 47809.66 2014-12-17 07:38:34.000 351 21187.57 61.36 42858.42 47809.66 2014-12-17 07:38:35.000 351 21187.59 61.38 42858.39 47809.63 2014-12-17 07:38:36.000 351 21187.60 61.39 42858.37 47809.64 2014-12-17 07:38:37.000 351 21187.56 61.39 42858.41 47809.66 2014-12-17 07:38:38.000 351 21187.51 61.44 42858.40 47809.63 2014-12-17 07:38:39.000 351 21187.50 61.46 42858.38 47809.61 2014-12-17 07:38:40.000 351 21187.50 61.45 42858.38 47809.60 2014-12-17 07:38:41.000 351 21187.49 61.43 42858.38 47809.57 2014-12-17 07:38:42.000 351 21187.43 61.38 42858.37 47809.57 2014-12-17 07:38:43.000 351 21187.43 61.39 42858.38 47809.59 2014-12-17 07:38:44.000 351 21187.41 61.41 42858.38 47809.60 2014-12-17 07:38:45.000 351 21187.37 61.49 42858.39 47809.57 2014-12-17 07:38:46.000 351 21187.34 61.53 42858.36 47809.55 2014-12-17 07:38:47.000 351 21187.33 61.55 42858.33 47809.51 2014-12-17 07:38:48.000 351 21187.31 61.54 42858.35 47809.49 2014-12-17 07:38:49.000 351 21187.27 61.55 42858.37 47809.47 2014-12-17 07:38:50.000 351 21187.26 61.56 42858.35 47809.46 2014-12-17 07:38:51.000 351 21187.24 61.59 42858.34 47809.47 2014-12-17 07:38:52.000 351 21187.28 61.62 42858.31 47809.47 2014-12-17 07:38:53.000 351 21187.24 61.66 42858.28 47809.44 2014-12-17 07:38:54.000 351 21187.16 61.78 42858.24 47809.40 2014-12-17 07:38:55.000 351 21187.13 61.86 42858.21 47809.33 2014-12-17 07:38:56.000 351 21187.13 61.86 42858.14 47809.24 2014-12-17 07:38:57.000 351 21187.12 61.88 42858.11 47809.22 2014-12-17 07:38:58.000 351 21187.11 61.89 42858.08 47809.19 2014-12-17 07:38:59.000 351 21187.14 61.88 42858.07 47809.18 2014-12-17 07:39:00.000 351 21187.12 61.84 42858.11 47809.19 2014-12-17 07:39:01.000 351 21187.13 61.82 42858.12 47809.22 2014-12-17 07:39:02.000 351 21187.09 61.86 42858.14 47809.22 2014-12-17 07:39:03.000 351 21187.05 61.94 42858.15 47809.23 2014-12-17 07:39:04.000 351 21187.02 62.04 42858.09 47809.20 2014-12-17 07:39:05.000 351 21187.02 62.11 42858.03 47809.15 2014-12-17 07:39:06.000 351 21187.02 62.13 42858.00 47809.09 2014-12-17 07:39:07.000 351 21187.03 62.08 42858.00 47809.06 2014-12-17 07:39:08.000 351 21187.06 62.03 42858.03 47809.07 2014-12-17 07:39:09.000 351 21187.11 61.97 42858.05 47809.11 2014-12-17 07:39:10.000 351 21187.12 61.93 42858.10 47809.14 2014-12-17 07:39:11.000 351 21187.10 61.91 42858.12 47809.21 2014-12-17 07:39:12.000 351 21187.12 61.93 42858.14 47809.22 2014-12-17 07:39:13.000 351 21187.15 61.92 42858.15 47809.23 2014-12-17 07:39:14.000 351 21187.16 61.90 42858.18 47809.26 2014-12-17 07:39:15.000 351 21187.22 61.90 42858.19 47809.28 2014-12-17 07:39:16.000 351 21187.23 61.92 42858.16 47809.29 2014-12-17 07:39:17.000 351 21187.23 61.91 42858.18 47809.29 2014-12-17 07:39:18.000 351 21187.25 61.88 42858.18 47809.32 2014-12-17 07:39:19.000 351 21187.27 61.87 42858.17 47809.32 2014-12-17 07:39:20.000 351 21187.29 61.88 42858.19 47809.35 2014-12-17 07:39:21.000 351 21187.23 61.98 42858.16 47809.34 2014-12-17 07:39:22.000 351 21187.18 62.08 42858.11 47809.29 2014-12-17 07:39:23.000 351 21187.16 62.17 42858.05 47809.22 2014-12-17 07:39:24.000 351 21187.14 62.20 42857.99 47809.13 2014-12-17 07:39:25.000 351 21187.18 62.16 42857.96 47809.09 2014-12-17 07:39:26.000 351 21187.21 62.12 42857.97 47809.10 2014-12-17 07:39:27.000 351 21187.28 62.08 42857.99 47809.11 2014-12-17 07:39:28.000 351 21187.34 61.99 42858.07 47809.19 2014-12-17 07:39:29.000 351 21187.39 61.91 42858.12 47809.23 2014-12-17 07:39:30.000 351 21187.43 61.86 42858.19 47809.33 2014-12-17 07:39:31.000 351 21187.45 61.83 42858.25 47809.40 2014-12-17 07:39:32.000 351 21187.45 61.81 42858.28 47809.45 2014-12-17 07:39:33.000 351 21187.48 61.79 42858.29 47809.50 2014-12-17 07:39:34.000 351 21187.51 61.78 42858.29 47809.52 2014-12-17 07:39:35.000 351 21187.50 61.74 42858.34 47809.56 2014-12-17 07:39:36.000 351 21187.53 61.71 42858.35 47809.57 2014-12-17 07:39:37.000 351 21187.54 61.67 42858.37 47809.60 2014-12-17 07:39:38.000 351 21187.58 61.63 42858.43 47809.63 2014-12-17 07:39:39.000 351 21187.61 61.56 42858.47 47809.65 2014-12-17 07:39:40.000 351 21187.66 61.49 42858.50 47809.72 2014-12-17 07:39:41.000 351 21187.72 61.44 42858.51 47809.77 2014-12-17 07:39:42.000 351 21187.74 61.38 42858.53 47809.79 2014-12-17 07:39:43.000 351 21187.74 61.35 42858.56 47809.84 2014-12-17 07:39:44.000 351 21187.76 61.35 42858.57 47809.86 2014-12-17 07:39:45.000 351 21187.76 61.32 42858.53 47809.86 2014-12-17 07:39:46.000 351 21187.76 61.34 42858.55 47809.88 2014-12-17 07:39:47.000 351 21187.77 61.33 42858.58 47809.91 2014-12-17 07:39:48.000 351 21187.80 61.32 42858.57 47809.89 2014-12-17 07:39:49.000 351 21187.81 61.33 42858.58 47809.89 2014-12-17 07:39:50.000 351 21187.81 61.31 42858.57 47809.90 2014-12-17 07:39:51.000 351 21187.81 61.30 42858.54 47809.89 2014-12-17 07:39:52.000 351 21187.80 61.34 42858.57 47809.91 2014-12-17 07:39:53.000 351 21187.79 61.35 42858.58 47809.89 2014-12-17 07:39:54.000 351 21187.78 61.38 42858.59 47809.88 2014-12-17 07:39:55.000 351 21187.73 61.40 42858.56 47809.88 2014-12-17 07:39:56.000 351 21187.71 61.46 42858.57 47809.86 2014-12-17 07:39:57.000 351 21187.71 61.48 42858.57 47809.88 2014-12-17 07:39:58.000 351 21187.67 61.51 42858.56 47809.83 2014-12-17 07:39:59.000 351 21187.66 61.54 42858.57 47809.84 2014-12-17 07:40:00.000 351 21187.65 61.57 42858.56 47809.83 2014-12-17 07:40:01.000 351 21187.64 61.62 42858.53 47809.81 2014-12-17 07:40:02.000 351 21187.61 61.64 42858.49 47809.81 2014-12-17 07:40:03.000 351 21187.57 61.67 42858.49 47809.77 2014-12-17 07:40:04.000 351 21187.55 61.69 42858.47 47809.75 2014-12-17 07:40:05.000 351 21187.56 61.70 42858.47 47809.73 2014-12-17 07:40:06.000 351 21187.55 61.69 42858.45 47809.70 2014-12-17 07:40:07.000 351 21187.56 61.68 42858.45 47809.70 2014-12-17 07:40:08.000 351 21187.55 61.70 42858.40 47809.69 2014-12-17 07:40:09.000 351 21187.53 61.73 42858.37 47809.65 2014-12-17 07:40:10.000 351 21187.51 61.73 42858.33 47809.63 2014-12-17 07:40:11.000 351 21187.54 61.72 42858.35 47809.60 2014-12-17 07:40:12.000 351 21187.57 61.68 42858.32 47809.58 2014-12-17 07:40:13.000 351 21187.58 61.64 42858.32 47809.57 2014-12-17 07:40:14.000 351 21187.59 61.58 42858.31 47809.57 2014-12-17 07:40:15.000 351 21187.62 61.52 42858.35 47809.59 2014-12-17 07:40:16.000 351 21187.66 61.46 42858.33 47809.60 2014-12-17 07:40:17.000 351 21187.67 61.38 42858.31 47809.64 2014-12-17 07:40:18.000 351 21187.74 61.28 42858.33 47809.67 2014-12-17 07:40:19.000 351 21187.75 61.22 42858.33 47809.69 2014-12-17 07:40:20.000 351 21187.81 61.19 42858.37 47809.75 2014-12-17 07:40:21.000 351 21187.84 61.13 42858.41 47809.76 2014-12-17 07:40:22.000 351 21187.84 61.10 42858.44 47809.77 2014-12-17 07:40:23.000 351 21187.85 61.05 42858.41 47809.82 2014-12-17 07:40:24.000 351 21187.84 61.04 42858.42 47809.83 2014-12-17 07:40:25.000 351 21187.83 61.02 42858.45 47809.83 2014-12-17 07:40:26.000 351 21187.84 61.02 42858.49 47809.84 2014-12-17 07:40:27.000 351 21187.83 61.02 42858.49 47809.85 2014-12-17 07:40:28.000 351 21187.79 61.04 42858.50 47809.84 2014-12-17 07:40:29.000 351 21187.81 61.07 42858.50 47809.86 2014-12-17 07:40:30.000 351 21187.81 61.13 42858.50 47809.85 2014-12-17 07:40:31.000 351 21187.80 61.17 42858.48 47809.83 2014-12-17 07:40:32.000 351 21187.81 61.19 42858.45 47809.80 2014-12-17 07:40:33.000 351 21187.83 61.20 42858.43 47809.79 2014-12-17 07:40:34.000 351 21187.84 61.20 42858.42 47809.79 2014-12-17 07:40:35.000 351 21187.88 61.16 42858.42 47809.79 2014-12-17 07:40:36.000 351 21187.93 61.12 42858.45 47809.82 2014-12-17 07:40:37.000 351 21187.93 61.09 42858.46 47809.84 2014-12-17 07:40:38.000 351 21187.96 61.01 42858.50 47809.87 2014-12-17 07:40:39.000 351 21187.96 60.97 42858.49 47809.91 2014-12-17 07:40:40.000 351 21187.95 60.93 42858.54 47809.93 2014-12-17 07:40:41.000 351 21187.93 60.93 42858.56 47809.94 2014-12-17 07:40:42.000 351 21187.92 60.93 42858.55 47809.95 2014-12-17 07:40:43.000 351 21187.89 60.93 42858.53 47809.95 2014-12-17 07:40:44.000 351 21187.86 60.88 42858.55 47809.94 2014-12-17 07:40:45.000 351 21187.85 60.87 42858.56 47809.90 2014-12-17 07:40:46.000 351 21187.84 60.83 42858.57 47809.92 2014-12-17 07:40:47.000 351 21187.82 60.79 42858.58 47809.91 2014-12-17 07:40:48.000 351 21187.80 60.78 42858.60 47809.92 2014-12-17 07:40:49.000 351 21187.80 60.72 42858.65 47809.95 2014-12-17 07:40:50.000 351 21187.79 60.68 42858.62 47809.94 2014-12-17 07:40:51.000 351 21187.75 60.65 42858.61 47809.94 2014-12-17 07:40:52.000 351 21187.71 60.65 42858.66 47809.95 2014-12-17 07:40:53.000 351 21187.69 60.61 42858.67 47809.95 2014-12-17 07:40:54.000 351 21187.63 60.62 42858.67 47809.95 2014-12-17 07:40:55.000 351 21187.63 60.60 42858.68 47809.96 2014-12-17 07:40:56.000 351 21187.63 60.60 42858.67 47809.92 2014-12-17 07:40:57.000 351 21187.60 60.58 42858.65 47809.93 2014-12-17 07:40:58.000 351 21187.57 60.58 42858.62 47809.88 2014-12-17 07:40:59.000 351 21187.52 60.56 42858.62 47809.89 2014-12-17 07:41:00.000 351 21187.52 60.56 42858.62 47809.90 2014-12-17 07:41:01.000 351 21187.53 60.58 42858.61 47809.89 2014-12-17 07:41:02.000 351 21187.56 60.60 42858.61 47809.89 2014-12-17 07:41:03.000 351 21187.56 60.61 42858.63 47809.89 2014-12-17 07:41:04.000 351 21187.56 60.62 42858.65 47809.90 2014-12-17 07:41:05.000 351 21187.55 60.60 42858.66 47809.91 2014-12-17 07:41:06.000 351 21187.55 60.61 42858.64 47809.91 2014-12-17 07:41:07.000 351 21187.60 60.64 42858.62 47809.91 2014-12-17 07:41:08.000 351 21187.61 60.63 42858.64 47809.93 2014-12-17 07:41:09.000 351 21187.65 60.60 42858.64 47809.95 2014-12-17 07:41:10.000 351 21187.66 60.57 42858.64 47809.93 2014-12-17 07:41:11.000 351 21187.69 60.54 42858.68 47809.98 2014-12-17 07:41:12.000 351 21187.73 60.52 42858.71 47810.02 2014-12-17 07:41:13.000 351 21187.78 60.52 42858.73 47810.07 2014-12-17 07:41:14.000 351 21187.78 60.52 42858.78 47810.09 2014-12-17 07:41:15.000 351 21187.80 60.54 42858.79 47810.14 2014-12-17 07:41:16.000 351 21187.82 60.52 42858.83 47810.16 2014-12-17 07:41:17.000 351 21187.83 60.54 42858.86 47810.19 2014-12-17 07:41:18.000 351 21187.85 60.55 42858.88 47810.24 2014-12-17 07:41:19.000 351 21187.82 60.59 42858.91 47810.24 2014-12-17 07:41:20.000 351 21187.82 60.60 42858.93 47810.27 2014-12-17 07:41:21.000 351 21187.79 60.63 42858.94 47810.26 2014-12-17 07:41:22.000 351 21187.77 60.68 42858.91 47810.30 2014-12-17 07:41:23.000 351 21187.74 60.70 42858.91 47810.24 2014-12-17 07:41:24.000 351 21187.74 60.74 42858.91 47810.26 2014-12-17 07:41:25.000 351 21187.74 60.78 42858.88 47810.22 2014-12-17 07:41:26.000 351 21187.77 60.81 42858.85 47810.22 2014-12-17 07:41:27.000 351 21187.75 60.83 42858.86 47810.23 2014-12-17 07:41:28.000 351 21187.80 60.82 42858.86 47810.23 2014-12-17 07:41:29.000 351 21187.80 60.82 42858.86 47810.23 2014-12-17 07:41:30.000 351 21187.81 60.82 42858.83 47810.25 2014-12-17 07:41:31.000 351 21187.84 60.80 42858.83 47810.25 2014-12-17 07:41:32.000 351 21187.87 60.81 42858.85 47810.24 2014-12-17 07:41:33.000 351 21187.88 60.77 42858.85 47810.23 2014-12-17 07:41:34.000 351 21187.86 60.76 42858.83 47810.22 2014-12-17 07:41:35.000 351 21187.85 60.76 42858.84 47810.23 2014-12-17 07:41:36.000 351 21187.84 60.74 42858.80 47810.23 2014-12-17 07:41:37.000 351 21187.83 60.75 42858.81 47810.23 2014-12-17 07:41:38.000 351 21187.83 60.79 42858.81 47810.20 2014-12-17 07:41:39.000 351 21187.84 60.83 42858.78 47810.21 2014-12-17 07:41:40.000 351 21187.84 60.87 42858.81 47810.20 2014-12-17 07:41:41.000 351 21187.82 60.93 42858.82 47810.18 2014-12-17 07:41:42.000 351 21187.80 60.94 42858.79 47810.20 2014-12-17 07:41:43.000 351 21187.77 60.96 42858.81 47810.17 2014-12-17 07:41:44.000 351 21187.73 60.99 42858.79 47810.16 2014-12-17 07:41:45.000 351 21187.70 60.98 42858.82 47810.16 2014-12-17 07:41:46.000 351 21187.63 61.00 42858.81 47810.14 2014-12-17 07:41:47.000 351 21187.61 61.01 42858.81 47810.13 2014-12-17 07:41:48.000 351 21187.60 61.04 42858.80 47810.11 2014-12-17 07:41:49.000 351 21187.54 61.07 42858.83 47810.10 2014-12-17 07:41:50.000 351 21187.47 61.10 42858.79 47810.04 2014-12-17 07:41:51.000 351 21187.45 61.13 42858.78 47810.03 2014-12-17 07:41:52.000 351 21187.42 61.16 42858.75 47809.98 2014-12-17 07:41:53.000 351 21187.37 61.19 42858.72 47809.95 2014-12-17 07:41:54.000 351 21187.31 61.23 42858.70 47809.92 2014-12-17 07:41:55.000 351 21187.23 61.25 42858.65 47809.83 2014-12-17 07:41:56.000 351 21187.19 61.25 42858.64 47809.80 2014-12-17 07:41:57.000 351 21187.17 61.21 42858.64 47809.77 2014-12-17 07:41:58.000 351 21187.17 61.16 42858.64 47809.75 2014-12-17 07:41:59.000 351 21187.16 61.14 42858.63 47809.76 2014-12-17 07:42:00.000 351 21187.15 61.13 42858.64 47809.74 2014-12-17 07:42:01.000 351 21187.16 61.13 42858.67 47809.78 2014-12-17 07:42:02.000 351 21187.18 61.06 42858.67 47809.78 2014-12-17 07:42:03.000 351 21187.16 61.00 42858.69 47809.81 2014-12-17 07:42:04.000 351 21187.15 60.97 42858.74 47809.83 2014-12-17 07:42:05.000 351 21187.16 60.93 42858.72 47809.83 2014-12-17 07:42:06.000 351 21187.16 60.90 42858.74 47809.85 2014-12-17 07:42:07.000 351 21187.17 60.86 42858.74 47809.85 2014-12-17 07:42:08.000 351 21187.12 60.85 42858.71 47809.83 2014-12-17 07:42:09.000 351 21187.12 60.81 42858.71 47809.85 2014-12-17 07:42:10.000 351 21187.11 60.78 42858.72 47809.83 2014-12-17 07:42:11.000 351 21187.06 60.74 42858.71 47809.83 2014-12-17 07:42:12.000 351 21187.04 60.72 42858.71 47809.81 2014-12-17 07:42:13.000 351 21187.02 60.67 42858.71 47809.81 2014-12-17 07:42:14.000 351 21186.99 60.68 42858.72 47809.78 2014-12-17 07:42:15.000 351 21186.96 60.67 42858.73 47809.77 2014-12-17 07:42:16.000 351 21186.89 60.66 42858.75 47809.76 2014-12-17 07:42:17.000 351 21186.87 60.66 42858.75 47809.72 2014-12-17 07:42:18.000 351 21186.86 60.70 42858.71 47809.71 2014-12-17 07:42:19.000 351 21186.85 60.74 42858.67 47809.71 2014-12-17 07:42:20.000 351 21186.81 60.72 42858.67 47809.66 2014-12-17 07:42:21.000 351 21186.77 60.73 42858.69 47809.64 2014-12-17 07:42:22.000 351 21186.77 60.73 42858.71 47809.63 2014-12-17 07:42:23.000 351 21186.78 60.75 42858.67 47809.62 2014-12-17 07:42:24.000 351 21186.79 60.77 42858.67 47809.63 2014-12-17 07:42:25.000 351 21186.81 60.76 42858.68 47809.61 2014-12-17 07:42:26.000 351 21186.85 60.74 42858.69 47809.61 2014-12-17 07:42:27.000 351 21186.87 60.69 42858.69 47809.64 2014-12-17 07:42:28.000 351 21186.89 60.68 42858.69 47809.67 2014-12-17 07:42:29.000 351 21186.93 60.64 42858.76 47809.70 2014-12-17 07:42:30.000 351 21186.98 60.57 42858.72 47809.74 2014-12-17 07:42:31.000 351 21187.00 60.52 42858.80 47809.79 2014-12-17 07:42:32.000 351 21187.02 60.50 42858.85 47809.81 2014-12-17 07:42:33.000 351 21187.08 60.44 42858.88 47809.85 2014-12-17 07:42:34.000 351 21187.09 60.41 42858.89 47809.91 2014-12-17 07:42:35.000 351 21187.10 60.38 42858.91 47809.93 2014-12-17 07:42:36.000 351 21187.14 60.35 42858.91 47809.97 2014-12-17 07:42:37.000 351 21187.15 60.31 42858.88 47809.98 2014-12-17 07:42:38.000 351 21187.15 60.28 42858.93 47809.99 2014-12-17 07:42:39.000 351 21187.16 60.25 42858.92 47809.96 2014-12-17 07:42:40.000 351 21187.14 60.24 42858.91 47809.99 2014-12-17 07:42:41.000 351 21187.09 60.20 42858.93 47809.97 2014-12-17 07:42:42.000 351 21187.11 60.19 42858.93 47809.97 2014-12-17 07:42:43.000 351 21187.11 60.20 42858.89 47809.97 2014-12-17 07:42:44.000 351 21187.12 60.18 42858.88 47809.99 2014-12-17 07:42:45.000 351 21187.11 60.18 42858.88 47809.97 2014-12-17 07:42:46.000 351 21187.09 60.21 42858.87 47809.97 2014-12-17 07:42:47.000 351 21187.06 60.29 42858.91 47809.95 2014-12-17 07:42:48.000 351 21187.04 60.34 42858.88 47809.92 2014-12-17 07:42:49.000 351 21187.00 60.38 42858.83 47809.86 2014-12-17 07:42:50.000 351 21187.04 60.40 42858.82 47809.87 2014-12-17 07:42:51.000 351 21187.03 60.44 42858.84 47809.83 2014-12-17 07:42:52.000 351 21187.02 60.46 42858.79 47809.86 2014-12-17 07:42:53.000 351 21187.01 60.49 42858.78 47809.80 2014-12-17 07:42:54.000 351 21187.06 60.48 42858.81 47809.82 2014-12-17 07:42:55.000 351 21187.04 60.51 42858.80 47809.81 2014-12-17 07:42:56.000 351 21187.05 60.49 42858.80 47809.84 2014-12-17 07:42:57.000 351 21187.05 60.47 42858.81 47809.81 2014-12-17 07:42:58.000 351 21187.06 60.43 42858.79 47809.84 2014-12-17 07:42:59.000 351 21187.04 60.41 42858.80 47809.83 2014-12-17 07:43:00.000 351 21187.02 60.39 42858.82 47809.83 2014-12-17 07:43:01.000 351 21187.01 60.34 42858.85 47809.86 2014-12-17 07:43:02.000 351 21187.05 60.26 42858.85 47809.84 2014-12-17 07:43:03.000 351 21187.04 60.23 42858.88 47809.89 2014-12-17 07:43:04.000 351 21187.02 60.22 42858.89 47809.89 2014-12-17 07:43:05.000 351 21187.01 60.21 42858.91 47809.90 2014-12-17 07:43:06.000 351 21186.99 60.18 42858.88 47809.87 2014-12-17 07:43:07.000 351 21186.99 60.15 42858.88 47809.90 2014-12-17 07:43:08.000 351 21187.00 60.16 42858.89 47809.87 2014-12-17 07:43:09.000 351 21186.98 60.16 42858.89 47809.87 2014-12-17 07:43:10.000 351 21186.95 60.15 42858.90 47809.85 2014-12-17 07:43:11.000 351 21186.87 60.16 42858.88 47809.85 2014-12-17 07:43:12.000 351 21186.86 60.19 42858.87 47809.84 2014-12-17 07:43:13.000 351 21186.82 60.19 42858.84 47809.82 2014-12-17 07:43:14.000 351 21186.81 60.21 42858.88 47809.82 2014-12-17 07:43:15.000 351 21186.75 60.21 42858.91 47809.78 2014-12-17 07:43:16.000 351 21186.71 60.22 42858.91 47809.79 2014-12-17 07:43:17.000 351 21186.70 60.25 42858.92 47809.75 2014-12-17 07:43:18.000 351 21186.69 60.26 42858.91 47809.77 2014-12-17 07:43:19.000 351 21186.64 60.31 42858.92 47809.76 2014-12-17 07:43:20.000 351 21186.61 60.33 42858.89 47809.72 2014-12-17 07:43:21.000 351 21186.59 60.37 42858.87 47809.74 2014-12-17 07:43:22.000 351 21186.57 60.40 42858.87 47809.71 2014-12-17 07:43:23.000 351 21186.49 60.47 42858.88 47809.69 2014-12-17 07:43:24.000 351 21186.46 60.50 42858.85 47809.67 2014-12-17 07:43:25.000 351 21186.43 60.54 42858.85 47809.61 2014-12-17 07:43:26.000 351 21186.40 60.55 42858.86 47809.58 2014-12-17 07:43:27.000 351 21186.33 60.57 42858.85 47809.57 2014-12-17 07:43:28.000 351 21186.31 60.58 42858.84 47809.54 2014-12-17 07:43:29.000 351 21186.26 60.64 42858.87 47809.52 2014-12-17 07:43:30.000 351 21186.19 60.70 42858.80 47809.50 2014-12-17 07:43:31.000 351 21186.17 60.74 42858.76 47809.46 2014-12-17 07:43:32.000 351 21186.16 60.76 42858.74 47809.41 2014-12-17 07:43:33.000 351 21186.11 60.81 42858.71 47809.41 2014-12-17 07:43:34.000 351 21186.07 60.84 42858.74 47809.35 2014-12-17 07:43:35.000 351 21186.05 60.87 42858.73 47809.34 2014-12-17 07:43:36.000 351 21186.02 60.92 42858.71 47809.30 2014-12-17 07:43:37.000 351 21185.97 60.98 42858.69 47809.29 2014-12-17 07:43:38.000 351 21185.93 61.02 42858.66 47809.25 2014-12-17 07:43:39.000 351 21185.89 61.10 42858.64 47809.19 2014-12-17 07:43:40.000 351 21185.88 61.13 42858.62 47809.18 2014-12-17 07:43:41.000 351 21185.87 61.12 42858.63 47809.14 2014-12-17 07:43:42.000 351 21185.84 61.11 42858.61 47809.13 2014-12-17 07:43:43.000 351 21185.84 61.14 42858.63 47809.12 2014-12-17 07:43:44.000 351 21185.82 61.13 42858.65 47809.15 2014-12-17 07:43:45.000 351 21185.80 61.15 42858.65 47809.14 2014-12-17 07:43:46.000 351 21185.83 61.17 42858.65 47809.15 2014-12-17 07:43:47.000 351 21185.78 61.14 42858.66 47809.15 2014-12-17 07:43:48.000 351 21185.73 61.10 42858.68 47809.15 2014-12-17 07:43:49.000 351 21185.78 61.09 42858.71 47809.18 2014-12-17 07:43:50.000 351 21185.82 61.05 42858.71 47809.19 2014-12-17 07:43:51.000 351 21185.89 60.98 42858.72 47809.24 2014-12-17 07:43:52.000 351 21185.96 60.97 42858.79 47809.30 2014-12-17 07:43:53.000 351 21186.05 60.99 42858.78 47809.37 2014-12-17 07:43:54.000 351 21186.10 60.99 42858.77 47809.37 2014-12-17 07:43:55.000 351 21186.14 61.01 42858.76 47809.39 2014-12-17 07:43:56.000 351 21186.18 61.02 42858.75 47809.39 2014-12-17 07:43:57.000 351 21186.17 61.04 42858.75 47809.38 2014-12-17 07:43:58.000 351 21186.20 61.02 42858.78 47809.42 2014-12-17 07:43:59.000 351 21186.21 61.03 42858.82 47809.45 2014-12-17 07:44:00.000 351 21186.21 61.04 42858.82 47809.46 2014-12-17 07:44:01.000 351 21186.23 61.05 42858.84 47809.49 2014-12-17 07:44:02.000 351 21186.22 61.07 42858.89 47809.50 2014-12-17 07:44:03.000 351 21186.22 61.06 42858.88 47809.51 2014-12-17 07:44:04.000 351 21186.23 61.06 42858.88 47809.56 2014-12-17 07:44:05.000 351 21186.26 61.03 42858.92 47809.56 2014-12-17 07:44:06.000 351 21186.29 61.00 42858.95 47809.61 2014-12-17 07:44:07.000 351 21186.31 60.97 42858.98 47809.63 2014-12-17 07:44:08.000 351 21186.32 60.97 42859.01 47809.68 2014-12-17 07:44:09.000 351 21186.35 60.97 42859.03 47809.71 2014-12-17 07:44:10.000 351 21186.35 60.96 42859.05 47809.73 2014-12-17 07:44:11.000 351 21186.34 60.95 42859.07 47809.77 2014-12-17 07:44:12.000 351 21186.35 60.96 42859.07 47809.78 2014-12-17 07:44:13.000 351 21186.37 60.97 42859.05 47809.80 2014-12-17 07:44:14.000 351 21186.36 60.96 42859.07 47809.79 2014-12-17 07:44:15.000 351 21186.34 60.95 42859.08 47809.80 2014-12-17 07:44:16.000 351 21186.36 60.97 42859.08 47809.79 2014-12-17 07:44:17.000 351 21186.33 60.99 42859.08 47809.77 2014-12-17 07:44:18.000 351 21186.32 60.98 42859.10 47809.80 2014-12-17 07:44:19.000 351 21186.30 60.98 42859.10 47809.81 2014-12-17 07:44:20.000 351 21186.28 61.00 42859.11 47809.80 2014-12-17 07:44:21.000 351 21186.29 61.00 42859.10 47809.79 2014-12-17 07:44:22.000 351 21186.29 60.98 42859.11 47809.80 2014-12-17 07:44:23.000 351 21186.27 60.93 42859.13 47809.81 2014-12-17 07:44:24.000 351 21186.28 60.90 42859.12 47809.80 2014-12-17 07:44:25.000 351 21186.26 60.88 42859.15 47809.83 2014-12-17 07:44:26.000 351 21186.30 60.83 42859.15 47809.84 2014-12-17 07:44:27.000 351 21186.29 60.79 42859.18 47809.87 2014-12-17 07:44:28.000 351 21186.31 60.73 42859.22 47809.86 2014-12-17 07:44:29.000 351 21186.32 60.70 42859.25 47809.92 2014-12-17 07:44:30.000 351 21186.36 60.71 42859.26 47809.92 2014-12-17 07:44:31.000 351 21186.38 60.74 42859.28 47809.97 2014-12-17 07:44:32.000 351 21186.40 60.75 42859.27 47809.96 2014-12-17 07:44:33.000 351 21186.43 60.75 42859.28 47809.97 2014-12-17 07:44:34.000 351 21186.49 60.69 42859.29 47810.02 2014-12-17 07:44:35.000 351 21186.55 60.64 42859.30 47810.04 2014-12-17 07:44:36.000 351 21186.59 60.62 42859.30 47810.07 2014-12-17 07:44:37.000 351 21186.62 60.62 42859.34 47810.13 2014-12-17 07:44:38.000 351 21186.62 60.58 42859.36 47810.14 2014-12-17 07:44:39.000 351 21186.63 60.57 42859.37 47810.17 2014-12-17 07:44:40.000 351 21186.62 60.57 42859.39 47810.16 2014-12-17 07:44:41.000 351 21186.63 60.55 42859.41 47810.21 2014-12-17 07:44:42.000 351 21186.65 60.54 42859.42 47810.24 2014-12-17 07:44:43.000 351 21186.66 60.52 42859.45 47810.27 2014-12-17 07:44:44.000 351 21186.68 60.52 42859.48 47810.26 2014-12-17 07:44:45.000 351 21186.69 60.51 42859.49 47810.29 2014-12-17 07:44:46.000 351 21186.69 60.50 42859.49 47810.31 2014-12-17 07:44:47.000 351 21186.65 60.50 42859.50 47810.32 2014-12-17 07:44:48.000 351 21186.61 60.51 42859.53 47810.34 2014-12-17 07:44:49.000 351 21186.54 60.58 42859.49 47810.32 2014-12-17 07:44:50.000 351 21186.47 60.64 42859.47 47810.26 2014-12-17 07:44:51.000 351 21186.45 60.70 42859.42 47810.17 2014-12-17 07:44:52.000 351 21186.41 60.73 42859.37 47810.15 2014-12-17 07:44:53.000 351 21186.40 60.72 42859.31 47810.07 2014-12-17 07:44:54.000 351 21186.36 60.77 42859.27 47810.04 2014-12-17 07:44:55.000 351 21186.35 60.79 42859.20 47809.95 2014-12-17 07:44:56.000 351 21186.37 60.81 42859.19 47809.90 2014-12-17 07:44:57.000 351 21186.39 60.81 42859.18 47809.92 2014-12-17 07:44:58.000 351 21186.37 60.82 42859.15 47809.86 2014-12-17 07:44:59.000 351 21186.39 60.87 42859.10 47809.85 2014-12-17 07:45:00.000 351 21186.38 60.88 42859.08 47809.83 2014-12-17 07:45:01.000 351 21186.39 60.85 42859.05 47809.81 2014-12-17 07:45:02.000 351 21186.41 60.84 42859.07 47809.79 2014-12-17 07:45:03.000 351 21186.41 60.83 42859.09 47809.82 2014-12-17 07:45:04.000 351 21186.41 60.77 42859.09 47809.81 2014-12-17 07:45:05.000 351 21186.43 60.74 42859.07 47809.83 2014-12-17 07:45:06.000 351 21186.44 60.72 42859.03 47809.81 2014-12-17 07:45:07.000 351 21186.41 60.72 42859.05 47809.81 2014-12-17 07:45:08.000 351 21186.41 60.71 42859.07 47809.80 2014-12-17 07:45:09.000 351 21186.42 60.66 42859.04 47809.82 2014-12-17 07:45:10.000 351 21186.42 60.62 42859.05 47809.82 2014-12-17 07:45:11.000 351 21186.43 60.60 42859.09 47809.83 2014-12-17 07:45:12.000 351 21186.41 60.58 42859.09 47809.83 2014-12-17 07:45:13.000 351 21186.41 60.56 42859.12 47809.87 2014-12-17 07:45:14.000 351 21186.42 60.54 42859.13 47809.84 2014-12-17 07:45:15.000 351 21186.40 60.53 42859.12 47809.83 2014-12-17 07:45:16.000 351 21186.40 60.52 42859.12 47809.84 2014-12-17 07:45:17.000 351 21186.40 60.53 42859.10 47809.83 2014-12-17 07:45:18.000 351 21186.41 60.57 42859.13 47809.85 2014-12-17 07:45:19.000 351 21186.39 60.63 42859.17 47809.85 2014-12-17 07:45:20.000 351 21186.39 60.65 42859.15 47809.88 2014-12-17 07:45:21.000 351 21186.37 60.67 42859.17 47809.87 2014-12-17 07:45:22.000 351 21186.37 60.70 42859.16 47809.86 2014-12-17 07:45:23.000 351 21186.32 60.77 42859.14 47809.87 2014-12-17 07:45:24.000 351 21186.24 60.83 42859.11 47809.81 2014-12-17 07:45:25.000 351 21186.21 60.85 42859.11 47809.77 2014-12-17 07:45:26.000 351 21186.22 60.86 42859.08 47809.72 2014-12-17 07:45:27.000 351 21186.23 60.86 42858.99 47809.69 2014-12-17 07:45:28.000 351 21186.21 60.84 42858.97 47809.65 2014-12-17 07:45:29.000 351 21186.18 60.84 42858.97 47809.63 2014-12-17 07:45:30.000 351 21186.15 60.87 42858.94 47809.61 2014-12-17 07:45:31.000 351 21186.16 60.86 42858.88 47809.57 2014-12-17 07:45:32.000 351 21186.16 60.81 42858.87 47809.56 2014-12-17 07:45:33.000 351 21186.16 60.74 42858.87 47809.51 2014-12-17 07:45:34.000 351 21186.17 60.68 42858.88 47809.52 2014-12-17 07:45:35.000 351 21186.15 60.64 42858.87 47809.52 2014-12-17 07:45:36.000 351 21186.18 60.62 42858.86 47809.54 2014-12-17 07:45:37.000 351 21186.14 60.64 42858.85 47809.52 2014-12-17 07:45:38.000 351 21186.14 60.71 42858.86 47809.51 2014-12-17 07:45:39.000 351 21186.16 60.79 42858.79 47809.50 2014-12-17 07:45:40.000 351 21186.18 60.81 42858.78 47809.47 2014-12-17 07:45:41.000 351 21186.16 60.81 42858.74 47809.43 2014-12-17 07:45:42.000 351 21186.18 60.80 42858.74 47809.42 2014-12-17 07:45:43.000 351 21186.18 60.78 42858.71 47809.41 2014-12-17 07:45:44.000 351 21186.22 60.80 42858.71 47809.40 2014-12-17 07:45:45.000 351 21186.27 60.79 42858.67 47809.41 2014-12-17 07:45:46.000 351 21186.34 60.67 42858.63 47809.40 2014-12-17 07:45:47.000 351 21186.34 60.52 42858.68 47809.40 2014-12-17 07:45:48.000 351 21186.25 60.48 42858.74 47809.39 2014-12-17 07:45:49.000 351 21186.24 60.50 42858.75 47809.42 2014-12-17 07:45:50.000 351 21186.25 60.52 42858.76 47809.41 2014-12-17 07:45:51.000 351 21186.25 60.56 42858.73 47809.45 2014-12-17 07:45:52.000 351 21186.25 60.56 42858.76 47809.46 2014-12-17 07:45:53.000 351 21186.28 60.54 42858.81 47809.49 2014-12-17 07:45:54.000 351 21186.27 60.52 42858.82 47809.49 2014-12-17 07:45:55.000 351 21186.20 60.55 42858.82 47809.53 2014-12-17 07:45:56.000 351 21186.16 60.61 42858.79 47809.49 2014-12-17 07:45:57.000 351 21186.13 60.65 42858.80 47809.46 2014-12-17 07:45:58.000 351 21186.12 60.68 42858.76 47809.43 2014-12-17 07:45:59.000 351 21186.10 60.69 42858.74 47809.38 2014-12-17 07:46:00.000 351 21186.11 60.72 42858.70 47809.38 2014-12-17 07:46:01.000 351 21186.07 60.72 42858.70 47809.34 2014-12-17 07:46:02.000 351 21186.04 60.71 42858.72 47809.33 2014-12-17 07:46:03.000 351 21186.04 60.71 42858.75 47809.35 2014-12-17 07:46:04.000 351 21186.06 60.68 42858.75 47809.36 2014-12-17 07:46:05.000 351 21186.09 60.65 42858.76 47809.37 2014-12-17 07:46:06.000 351 21186.05 60.70 42858.75 47809.38 2014-12-17 07:46:07.000 351 21186.02 60.79 42858.71 47809.36 2014-12-17 07:46:08.000 351 21186.04 60.85 42858.69 47809.34 2014-12-17 07:46:09.000 351 21186.08 60.87 42858.67 47809.31 2014-12-17 07:46:10.000 351 21186.12 60.87 42858.62 47809.29 2014-12-17 07:46:11.000 351 21186.14 60.90 42858.62 47809.28 2014-12-17 07:46:12.000 351 21186.17 60.88 42858.59 47809.29 2014-12-17 07:46:13.000 351 21186.23 60.87 42858.62 47809.28 2014-12-17 07:46:14.000 351 21186.28 60.84 42858.61 47809.34 2014-12-17 07:46:15.000 351 21186.31 60.82 42858.63 47809.35 2014-12-17 07:46:16.000 351 21186.34 60.78 42858.65 47809.36 2014-12-17 07:46:17.000 351 21186.34 60.73 42858.69 47809.42 2014-12-17 07:46:18.000 351 21186.36 60.69 42858.71 47809.43 2014-12-17 07:46:19.000 351 21186.40 60.65 42858.74 47809.49 2014-12-17 07:46:20.000 351 21186.46 60.61 42858.75 47809.52 2014-12-17 07:46:21.000 351 21186.56 60.61 42858.78 47809.56 2014-12-17 07:46:22.000 351 21186.61 60.64 42858.79 47809.63 2014-12-17 07:46:23.000 351 21186.65 60.69 42858.78 47809.64 2014-12-17 07:46:24.000 351 21186.70 60.72 42858.78 47809.65 2014-12-17 07:46:25.000 351 21186.72 60.74 42858.74 47809.69 2014-12-17 07:46:26.000 351 21186.75 60.75 42858.73 47809.68 2014-12-17 07:46:27.000 351 21186.79 60.74 42858.73 47809.65 2014-12-17 07:46:28.000 351 21186.80 60.73 42858.74 47809.67 2014-12-17 07:46:29.000 351 21186.84 60.75 42858.71 47809.68 2014-12-17 07:46:30.000 351 21186.87 60.74 42858.71 47809.69 2014-12-17 07:46:31.000 351 21186.87 60.74 42858.69 47809.68 2014-12-17 07:46:32.000 351 21186.87 60.70 42858.71 47809.67 2014-12-17 07:46:33.000 351 21186.89 60.63 42858.74 47809.67 2014-12-17 07:46:34.000 351 21186.89 60.57 42858.79 47809.70 2014-12-17 07:46:35.000 351 21186.89 60.58 42858.81 47809.74 2014-12-17 07:46:36.000 351 21186.86 60.57 42858.81 47809.76 2014-12-17 07:46:37.000 351 21186.85 60.63 42858.81 47809.75 2014-12-17 07:46:38.000 351 21186.83 60.66 42858.81 47809.75 2014-12-17 07:46:39.000 351 21186.83 60.66 42858.78 47809.73 2014-12-17 07:46:40.000 351 21186.81 60.65 42858.74 47809.71 2014-12-17 07:46:41.000 351 21186.82 60.64 42858.73 47809.71 2014-12-17 07:46:42.000 351 21186.82 60.62 42858.75 47809.70 2014-12-17 07:46:43.000 351 21186.84 60.58 42858.80 47809.72 2014-12-17 07:46:44.000 351 21186.82 60.57 42858.78 47809.71 2014-12-17 07:46:45.000 351 21186.78 60.55 42858.79 47809.73 2014-12-17 07:46:46.000 351 21186.74 60.52 42858.84 47809.74 2014-12-17 07:46:47.000 351 21186.75 60.50 42858.81 47809.73 2014-12-17 07:46:48.000 351 21186.76 60.51 42858.83 47809.73 2014-12-17 07:46:49.000 351 21186.73 60.52 42858.85 47809.73 2014-12-17 07:46:50.000 351 21186.69 60.53 42858.88 47809.72 2014-12-17 07:46:51.000 351 21186.67 60.53 42858.88 47809.72 2014-12-17 07:46:52.000 351 21186.68 60.52 42858.89 47809.76 2014-12-17 07:46:53.000 351 21186.66 60.53 42858.88 47809.71 2014-12-17 07:46:54.000 351 21186.63 60.53 42858.88 47809.74 2014-12-17 07:46:55.000 351 21186.60 60.52 42858.90 47809.75 2014-12-17 07:46:56.000 351 21186.60 60.50 42858.91 47809.76 2014-12-17 07:46:57.000 351 21186.59 60.51 42858.90 47809.74 2014-12-17 07:46:58.000 351 21186.57 60.49 42858.90 47809.71 2014-12-17 07:46:59.000 351 21186.57 60.48 42858.89 47809.70 2014-12-17 07:47:00.000 351 21186.62 60.44 42858.90 47809.68 2014-12-17 07:47:01.000 351 21186.60 60.45 42858.89 47809.68 2014-12-17 07:47:02.000 351 21186.57 60.45 42858.86 47809.67 2014-12-17 07:47:03.000 351 21186.58 60.44 42858.82 47809.66 2014-12-17 07:47:04.000 351 21186.63 60.41 42858.82 47809.64 2014-12-17 07:47:05.000 351 21186.63 60.40 42858.83 47809.64 2014-12-17 07:47:06.000 351 21186.60 60.44 42858.78 47809.61 2014-12-17 07:47:07.000 351 21186.61 60.43 42858.78 47809.61 2014-12-17 07:47:08.000 351 21186.63 60.42 42858.74 47809.62 2014-12-17 07:47:09.000 351 21186.68 60.43 42858.73 47809.60 2014-12-17 07:47:10.000 351 21186.73 60.41 42858.72 47809.61 2014-12-17 07:47:11.000 351 21186.74 60.36 42858.72 47809.63 2014-12-17 07:47:12.000 351 21186.79 60.31 42858.75 47809.65 2014-12-17 07:47:13.000 351 21186.83 60.29 42858.81 47809.71 2014-12-17 07:47:14.000 351 21186.88 60.27 42858.85 47809.70 2014-12-17 07:47:15.000 351 21186.91 60.23 42858.86 47809.76 2014-12-17 07:47:16.000 351 21186.95 60.19 42858.86 47809.79 2014-12-17 07:47:17.000 351 21186.97 60.17 42858.86 47809.84 2014-12-17 07:47:18.000 351 21186.98 60.16 42858.89 47809.85 2014-12-17 07:47:19.000 351 21186.96 60.14 42858.89 47809.89 2014-12-17 07:47:20.000 351 21186.98 60.12 42858.92 47809.87 2014-12-17 07:47:21.000 351 21187.00 60.10 42858.93 47809.93 2014-12-17 07:47:22.000 351 21187.00 60.11 42858.94 47809.93 2014-12-17 07:47:23.000 351 21186.96 60.13 42859.00 47809.91 2014-12-17 07:47:24.000 351 21186.92 60.16 42859.00 47809.91 2014-12-17 07:47:25.000 351 21186.92 60.19 42858.99 47809.93 2014-12-17 07:47:26.000 351 21186.92 60.18 42859.04 47809.92 2014-12-17 07:47:27.000 351 21186.87 60.18 42859.03 47809.93 2014-12-17 07:47:28.000 351 21186.92 60.14 42859.03 47809.95 2014-12-17 07:47:29.000 351 21186.88 60.08 42859.03 47809.97 2014-12-17 07:47:30.000 351 21186.86 60.01 42859.05 47809.97 2014-12-17 07:47:31.000 351 21186.86 59.98 42859.12 47809.98 2014-12-17 07:47:32.000 351 21186.83 59.94 42859.16 47810.02 2014-12-17 07:47:33.000 351 21186.83 59.91 42859.21 47810.02 2014-12-17 07:47:34.000 351 21186.79 59.89 42859.18 47810.07 2014-12-17 07:47:35.000 351 21186.80 59.87 42859.19 47810.08 2014-12-17 07:47:36.000 351 21186.79 59.84 42859.21 47810.09 2014-12-17 07:47:37.000 351 21186.82 59.83 42859.24 47810.09 2014-12-17 07:47:38.000 351 21186.82 59.79 42859.22 47810.10 2014-12-17 07:47:39.000 351 21186.78 59.77 42859.21 47810.11 2014-12-17 07:47:40.000 351 21186.82 59.74 42859.23 47810.12 2014-12-17 07:47:41.000 351 21186.82 59.68 42859.26 47810.11 2014-12-17 07:47:42.000 351 21186.76 59.64 42859.27 47810.09 2014-12-17 07:47:43.000 351 21186.76 59.62 42859.28 47810.11 2014-12-17 07:47:44.000 351 21186.81 59.58 42859.26 47810.10 2014-12-17 07:47:45.000 351 21186.81 59.54 42859.27 47810.13 2014-12-17 07:47:46.000 351 21186.76 59.51 42859.28 47810.11 2014-12-17 07:47:47.000 351 21186.78 59.45 42859.27 47810.11 2014-12-17 07:47:48.000 351 21186.80 59.38 42859.27 47810.14 2014-12-17 07:47:49.000 351 21186.82 59.35 42859.31 47810.17 2014-12-17 07:47:50.000 351 21186.87 59.31 42859.37 47810.19 2014-12-17 07:47:51.000 351 21186.92 59.26 42859.37 47810.23 2014-12-17 07:47:52.000 351 21186.94 59.22 42859.41 47810.26 2014-12-17 07:47:53.000 351 21187.00 59.16 42859.44 47810.31 2014-12-17 07:47:54.000 351 21186.99 59.12 42859.43 47810.33 2014-12-17 07:47:55.000 351 21186.98 59.09 42859.49 47810.37 2014-12-17 07:47:56.000 351 21186.98 59.10 42859.50 47810.42 2014-12-17 07:47:57.000 351 21187.01 59.07 42859.53 47810.42 2014-12-17 07:47:58.000 351 21187.03 59.04 42859.56 47810.48 2014-12-17 07:47:59.000 351 21187.00 59.06 42859.55 47810.48 2014-12-17 07:48:00.000 351 21187.01 59.06 42859.56 47810.51 2014-12-17 07:48:01.000 351 21186.98 59.08 42859.59 47810.52 2014-12-17 07:48:02.000 351 21186.99 59.13 42859.61 47810.52 2014-12-17 07:48:03.000 351 21186.97 59.14 42859.62 47810.52 2014-12-17 07:48:04.000 351 21186.93 59.18 42859.62 47810.52 2014-12-17 07:48:05.000 351 21186.94 59.20 42859.60 47810.48 2014-12-17 07:48:06.000 351 21186.93 59.18 42859.61 47810.49 2014-12-17 07:48:07.000 351 21186.92 59.20 42859.61 47810.47 2014-12-17 07:48:08.000 351 21186.94 59.19 42859.63 47810.48 2014-12-17 07:48:09.000 351 21186.92 59.20 42859.63 47810.49 2014-12-17 07:48:10.000 351 21186.92 59.21 42859.62 47810.49 2014-12-17 07:48:11.000 351 21186.92 59.21 42859.63 47810.50 2014-12-17 07:48:12.000 351 21186.91 59.20 42859.67 47810.50 2014-12-17 07:48:13.000 351 21186.88 59.19 42859.69 47810.54 2014-12-17 07:48:14.000 351 21186.91 59.16 42859.69 47810.52 2014-12-17 07:48:15.000 351 21186.91 59.14 42859.64 47810.52 2014-12-17 07:48:16.000 351 21186.93 59.13 42859.69 47810.55 2014-12-17 07:48:17.000 351 21186.93 59.11 42859.72 47810.59 2014-12-17 07:48:18.000 351 21186.94 59.10 42859.70 47810.59 2014-12-17 07:48:19.000 351 21186.95 59.08 42859.70 47810.57 2014-12-17 07:48:20.000 351 21186.95 59.04 42859.71 47810.60 2014-12-17 07:48:21.000 351 21186.96 59.02 42859.75 47810.62 2014-12-17 07:48:22.000 351 21186.98 59.02 42859.75 47810.61 2014-12-17 07:48:23.000 351 21187.00 59.01 42859.75 47810.62 2014-12-17 07:48:24.000 351 21187.03 58.97 42859.76 47810.66 2014-12-17 07:48:25.000 351 21187.03 58.95 42859.74 47810.67 2014-12-17 07:48:26.000 351 21187.05 58.95 42859.77 47810.69 2014-12-17 07:48:27.000 351 21187.09 58.96 42859.78 47810.68 2014-12-17 07:48:28.000 351 21187.09 58.98 42859.79 47810.69 2014-12-17 07:48:29.000 351 21187.08 59.01 42859.74 47810.69 2014-12-17 07:48:30.000 351 21187.10 59.03 42859.70 47810.68 2014-12-17 07:48:31.000 351 21187.10 59.05 42859.66 47810.67 2014-12-17 07:48:32.000 351 21187.08 59.08 42859.68 47810.64 2014-12-17 07:48:33.000 351 21187.07 59.14 42859.65 47810.62 2014-12-17 07:48:34.000 351 21187.03 59.18 42859.61 47810.56 2014-12-17 07:48:35.000 351 21187.06 59.17 42859.56 47810.54 2014-12-17 07:48:36.000 351 21187.09 59.16 42859.57 47810.52 2014-12-17 07:48:37.000 351 21187.11 59.16 42859.58 47810.51 2014-12-17 07:48:38.000 351 21187.10 59.15 42859.61 47810.55 2014-12-17 07:48:39.000 351 21187.11 59.19 42859.60 47810.57 2014-12-17 07:48:40.000 351 21187.10 59.25 42859.59 47810.57 2014-12-17 07:48:41.000 351 21187.09 59.27 42859.57 47810.55 2014-12-17 07:48:42.000 351 21187.11 59.29 42859.54 47810.52 2014-12-17 07:48:43.000 351 21187.13 59.27 42859.52 47810.51 2014-12-17 07:48:44.000 351 21187.10 59.28 42859.53 47810.51 2014-12-17 07:48:45.000 351 21187.08 59.31 42859.51 47810.47 2014-12-17 07:48:46.000 351 21187.07 59.37 42859.48 47810.43 2014-12-17 07:48:47.000 351 21187.04 59.38 42859.48 47810.44 2014-12-17 07:48:48.000 351 21187.03 59.36 42859.45 47810.44 2014-12-17 07:48:49.000 351 21186.93 59.42 42859.43 47810.38 2014-12-17 07:48:50.000 351 21186.87 59.48 42859.42 47810.35 2014-12-17 07:48:51.000 351 21186.82 59.52 42859.33 47810.27 2014-12-17 07:48:52.000 351 21186.81 59.50 42859.27 47810.20 2014-12-17 07:48:53.000 351 21186.74 59.49 42859.27 47810.16 2014-12-17 07:48:54.000 351 21186.67 59.49 42859.26 47810.13 2014-12-17 07:48:55.000 351 21186.67 59.49 42859.28 47810.09 2014-12-17 07:48:56.000 351 21186.66 59.51 42859.29 47810.08 2014-12-17 07:48:57.000 351 21186.64 59.51 42859.27 47810.05 2014-12-17 07:48:58.000 351 21186.62 59.50 42859.26 47810.05 2014-12-17 07:48:59.000 351 21186.61 59.49 42859.22 47810.04 2014-12-17 07:49:00.000 351 21186.60 59.51 42859.23 47810.03 2014-12-17 07:49:01.000 351 21186.59 59.53 42859.24 47810.01 2014-12-17 07:49:02.000 351 21186.54 59.60 42859.24 47809.98 2014-12-17 07:49:03.000 351 21186.51 59.58 42859.21 47809.97 2014-12-17 07:49:04.000 351 21186.53 59.53 42859.22 47809.94 2014-12-17 07:49:05.000 351 21186.51 59.46 42859.22 47809.95 2014-12-17 07:49:06.000 351 21186.50 59.42 42859.23 47809.96 2014-12-17 07:49:07.000 351 21186.50 59.41 42859.26 47809.96 2014-12-17 07:49:08.000 351 21186.50 59.42 42859.24 47810.02 2014-12-17 07:49:09.000 351 21186.47 59.44 42859.26 47809.96 2014-12-17 07:49:10.000 351 21186.41 59.47 42859.25 47810.01 2014-12-17 07:49:11.000 351 21186.41 59.45 42859.24 47809.95 2014-12-17 07:49:12.000 351 21186.44 59.43 42859.21 47809.94 2014-12-17 07:49:13.000 351 21186.43 59.45 42859.24 47809.95 2014-12-17 07:49:14.000 351 21186.41 59.45 42859.24 47809.93 2014-12-17 07:49:15.000 351 21186.42 59.44 42859.25 47809.93 2014-12-17 07:49:16.000 351 21186.47 59.39 42859.27 47809.93 2014-12-17 07:49:17.000 351 21186.52 59.36 42859.27 47809.96 2014-12-17 07:49:18.000 351 21186.53 59.33 42859.27 47809.98 2014-12-17 07:49:19.000 351 21186.56 59.34 42859.28 47810.02 2014-12-17 07:49:20.000 351 21186.62 59.33 42859.30 47810.05 2014-12-17 07:49:21.000 351 21186.62 59.32 42859.30 47810.07 2014-12-17 07:49:22.000 351 21186.63 59.30 42859.32 47810.10 2014-12-17 07:49:23.000 351 21186.67 59.31 42859.32 47810.15 2014-12-17 07:49:24.000 351 21186.70 59.29 42859.31 47810.15 2014-12-17 07:49:25.000 351 21186.69 59.29 42859.32 47810.13 2014-12-17 07:49:26.000 351 21186.68 59.28 42859.34 47810.14 2014-12-17 07:49:27.000 351 21186.65 59.30 42859.31 47810.12 2014-12-17 07:49:28.000 351 21186.62 59.35 42859.30 47810.12 2014-12-17 07:49:29.000 351 21186.57 59.45 42859.30 47810.06 2014-12-17 07:49:30.000 351 21186.53 59.55 42859.26 47810.05 2014-12-17 07:49:31.000 351 21186.50 59.61 42859.21 47809.96 2014-12-17 07:49:32.000 351 21186.55 59.61 42859.21 47809.98 2014-12-17 07:49:33.000 351 21186.55 59.60 42859.24 47809.94 2014-12-17 07:49:34.000 351 21186.53 59.62 42859.24 47809.97 2014-12-17 07:49:35.000 351 21186.54 59.61 42859.26 47809.97 2014-12-17 07:49:36.000 351 21186.57 59.57 42859.27 47810.01 2014-12-17 07:49:37.000 351 21186.57 59.58 42859.32 47810.06 2014-12-17 07:49:38.000 351 21186.57 59.64 42859.35 47810.07 2014-12-17 07:49:39.000 351 21186.56 59.70 42859.33 47810.07 2014-12-17 07:49:40.000 351 21186.51 59.75 42859.32 47810.08 2014-12-17 07:49:41.000 351 21186.50 59.79 42859.29 47810.04 2014-12-17 07:49:42.000 351 21186.47 59.84 42859.30 47810.03 2014-12-17 07:49:43.000 351 21186.48 59.88 42859.29 47810.01 2014-12-17 07:49:44.000 351 21186.51 59.91 42859.32 47810.02 2014-12-17 07:49:45.000 351 21186.53 59.91 42859.33 47810.00 2014-12-17 07:49:46.000 351 21186.54 59.91 42859.34 47810.06 2014-12-17 07:49:47.000 351 21186.51 59.92 42859.41 47810.07 2014-12-17 07:49:48.000 351 21186.50 59.97 42859.38 47810.10 2014-12-17 07:49:49.000 351 21186.49 60.02 42859.40 47810.13 2014-12-17 07:49:50.000 351 21186.47 60.06 42859.41 47810.11 2014-12-17 07:49:51.000 351 21186.44 60.07 42859.42 47810.09 2014-12-17 07:49:52.000 351 21186.43 60.07 42859.41 47810.07 2014-12-17 07:49:53.000 351 21186.41 60.09 42859.42 47810.07 2014-12-17 07:49:54.000 351 21186.38 60.12 42859.41 47810.07 2014-12-17 07:49:55.000 351 21186.35 60.15 42859.43 47810.08 2014-12-17 07:49:56.000 351 21186.33 60.19 42859.45 47810.05 2014-12-17 07:49:57.000 351 21186.29 60.20 42859.44 47810.05 2014-12-17 07:49:58.000 351 21186.22 60.24 42859.41 47810.01 2014-12-17 07:49:59.000 351 21186.16 60.29 42859.39 47809.98 2014-12-17 07:50:00.000 351 21186.08 60.34 42859.32 47809.94 2014-12-17 07:50:01.000 351 21186.00 60.39 42859.30 47809.89 2014-12-17 07:50:02.000 351 21185.97 60.42 42859.28 47809.83 2014-12-17 07:50:03.000 351 21185.93 60.42 42859.25 47809.78 2014-12-17 07:50:04.000 351 21185.88 60.41 42859.24 47809.74 2014-12-17 07:50:05.000 351 21185.88 60.41 42859.26 47809.72 2014-12-17 07:50:06.000 351 21185.86 60.43 42859.25 47809.69 2014-12-17 07:50:07.000 351 21185.82 60.42 42859.25 47809.67 2014-12-17 07:50:08.000 351 21185.76 60.41 42859.23 47809.67 2014-12-17 07:50:09.000 351 21185.71 60.42 42859.23 47809.63 2014-12-17 07:50:10.000 351 21185.67 60.42 42859.23 47809.61 2014-12-17 07:50:11.000 351 21185.64 60.41 42859.22 47809.58 2014-12-17 07:50:12.000 351 21185.61 60.43 42859.20 47809.55 2014-12-17 07:50:13.000 351 21185.58 60.45 42859.20 47809.56 2014-12-17 07:50:14.000 351 21185.58 60.46 42859.16 47809.50 2014-12-17 07:50:15.000 351 21185.57 60.50 42859.15 47809.49 2014-12-17 07:50:16.000 351 21185.55 60.51 42859.12 47809.47 2014-12-17 07:50:17.000 351 21185.53 60.48 42859.12 47809.44 2014-12-17 07:50:18.000 351 21185.55 60.47 42859.12 47809.42 2014-12-17 07:50:19.000 351 21185.54 60.48 42859.06 47809.42 2014-12-17 07:50:20.000 351 21185.55 60.42 42859.09 47809.40 2014-12-17 07:50:21.000 351 21185.58 60.39 42859.13 47809.43 2014-12-17 07:50:22.000 351 21185.59 60.33 42859.15 47809.44 2014-12-17 07:50:23.000 351 21185.59 60.29 42859.20 47809.49 2014-12-17 07:50:24.000 351 21185.59 60.26 42859.19 47809.51 2014-12-17 07:50:25.000 351 21185.57 60.23 42859.23 47809.52 2014-12-17 07:50:26.000 351 21185.54 60.21 42859.27 47809.56 2014-12-17 07:50:27.000 351 21185.55 60.22 42859.33 47809.59 2014-12-17 07:50:28.000 351 21185.54 60.27 42859.33 47809.61 2014-12-17 07:50:29.000 351 21185.53 60.30 42859.31 47809.62 2014-12-17 07:50:30.000 351 21185.53 60.33 42859.31 47809.60 2014-12-17 07:50:31.000 351 21185.50 60.35 42859.34 47809.60 2014-12-17 07:50:32.000 351 21185.47 60.35 42859.32 47809.59 2014-12-17 07:50:33.000 351 21185.48 60.38 42859.32 47809.58 2014-12-17 07:50:34.000 351 21185.48 60.37 42859.34 47809.59 2014-12-17 07:50:35.000 351 21185.54 60.36 42859.32 47809.57 2014-12-17 07:50:36.000 351 21185.54 60.36 42859.31 47809.60 2014-12-17 07:50:37.000 351 21185.54 60.32 42859.33 47809.63 2014-12-17 07:50:38.000 351 21185.57 60.33 42859.32 47809.63 2014-12-17 07:50:39.000 351 21185.57 60.29 42859.34 47809.62 2014-12-17 07:50:40.000 351 21185.59 60.26 42859.33 47809.65 2014-12-17 07:50:41.000 351 21185.60 60.23 42859.32 47809.64 2014-12-17 07:50:42.000 351 21185.57 60.24 42859.32 47809.64 2014-12-17 07:50:43.000 351 21185.61 60.25 42859.34 47809.65 2014-12-17 07:50:44.000 351 21185.63 60.28 42859.33 47809.66 2014-12-17 07:50:45.000 351 21185.66 60.25 42859.32 47809.66 2014-12-17 07:50:46.000 351 21185.69 60.24 42859.32 47809.66 2014-12-17 07:50:47.000 351 21185.72 60.24 42859.32 47809.71 2014-12-17 07:50:48.000 351 21185.78 60.23 42859.36 47809.71 2014-12-17 07:50:49.000 351 21185.80 60.24 42859.33 47809.73 2014-12-17 07:50:50.000 351 21185.82 60.24 42859.35 47809.75 2014-12-17 07:50:51.000 351 21185.83 60.19 42859.35 47809.79 2014-12-17 07:50:52.000 351 21185.86 60.15 42859.35 47809.78 2014-12-17 07:50:53.000 351 21185.90 60.13 42859.39 47809.79 2014-12-17 07:50:54.000 351 21185.90 60.13 42859.42 47809.82 2014-12-17 07:50:55.000 351 21185.93 60.10 42859.41 47809.84 2014-12-17 07:50:56.000 351 21185.95 60.07 42859.44 47809.87 2014-12-17 07:50:57.000 351 21185.98 60.05 42859.46 47809.87 2014-12-17 07:50:58.000 351 21185.98 60.05 42859.46 47809.88 2014-12-17 07:50:59.000 351 21186.00 60.06 42859.45 47809.93 2014-12-17 07:51:00.000 351 21186.00 60.04 42859.46 47809.92 2014-12-17 07:51:01.000 351 21185.99 60.05 42859.41 47809.93 2014-12-17 07:51:02.000 351 21185.99 60.06 42859.42 47809.91 2014-12-17 07:51:03.000 351 21185.93 60.07 42859.40 47809.91 2014-12-17 07:51:04.000 351 21185.93 60.08 42859.40 47809.86 2014-12-17 07:51:05.000 351 21185.90 60.06 42859.38 47809.86 2014-12-17 07:51:06.000 351 21185.89 60.07 42859.39 47809.85 2014-12-17 07:51:07.000 351 21185.88 60.09 42859.40 47809.83 2014-12-17 07:51:08.000 351 21185.86 60.11 42859.37 47809.80 2014-12-17 07:51:09.000 351 21185.82 60.14 42859.31 47809.76 2014-12-17 07:51:10.000 351 21185.84 60.15 42859.27 47809.75 2014-12-17 07:51:11.000 351 21185.81 60.15 42859.26 47809.72 2014-12-17 07:51:12.000 351 21185.82 60.15 42859.24 47809.68 2014-12-17 07:51:13.000 351 21185.79 60.12 42859.24 47809.66 2014-12-17 07:51:14.000 351 21185.75 60.11 42859.21 47809.63 2014-12-17 07:51:15.000 351 21185.75 60.10 42859.19 47809.63 2014-12-17 07:51:16.000 351 21185.80 60.05 42859.22 47809.63 2014-12-17 07:51:17.000 351 21185.82 59.92 42859.25 47809.61 2014-12-17 07:51:18.000 351 21185.86 59.80 42859.28 47809.66 2014-12-17 07:51:19.000 351 21185.89 59.74 42859.33 47809.70 2014-12-17 07:51:20.000 351 21185.94 59.70 42859.34 47809.74 2014-12-17 07:51:21.000 351 21185.97 59.69 42859.35 47809.77 2014-12-17 07:51:22.000 351 21185.98 59.65 42859.38 47809.80 2014-12-17 07:51:23.000 351 21186.02 59.61 42859.40 47809.80 2014-12-17 07:51:24.000 351 21186.09 59.57 42859.39 47809.83 2014-12-17 07:51:25.000 351 21186.12 59.51 42859.39 47809.86 2014-12-17 07:51:26.000 351 21186.15 59.48 42859.39 47809.87 2014-12-17 07:51:27.000 351 21186.16 59.47 42859.38 47809.91 2014-12-17 07:51:28.000 351 21186.21 59.45 42859.35 47809.90 2014-12-17 07:51:29.000 351 21186.21 59.46 42859.33 47809.88 2014-12-17 07:51:30.000 351 21186.18 59.53 42859.30 47809.86 2014-12-17 07:51:31.000 351 21186.13 59.66 42859.24 47809.84 2014-12-17 07:51:32.000 351 21186.09 59.73 42859.15 47809.74 2014-12-17 07:51:33.000 351 21186.07 59.80 42859.08 47809.68 2014-12-17 07:51:34.000 351 21186.03 59.88 42859.02 47809.57 2014-12-17 07:51:35.000 351 21186.06 59.88 42858.96 47809.50 2014-12-17 07:51:36.000 351 21186.08 59.84 42858.95 47809.46 2014-12-17 07:51:37.000 351 21186.12 59.81 42858.95 47809.46 2014-12-17 07:51:38.000 351 21186.19 59.74 42858.97 47809.48 2014-12-17 07:51:39.000 351 21186.23 59.64 42859.03 47809.52 2014-12-17 07:51:40.000 351 21186.28 59.57 42859.08 47809.59 2014-12-17 07:51:41.000 351 21186.26 59.52 42859.14 47809.67 2014-12-17 07:51:42.000 351 21186.26 59.51 42859.16 47809.72 2014-12-17 07:51:43.000 351 21186.27 59.47 42859.20 47809.73 2014-12-17 07:51:44.000 351 21186.25 59.42 42859.23 47809.77 2014-12-17 07:51:45.000 351 21186.24 59.41 42859.23 47809.78 2014-12-17 07:51:46.000 351 21186.23 59.35 42859.24 47809.81 2014-12-17 07:51:47.000 351 21186.24 59.31 42859.24 47809.86 2014-12-17 07:51:48.000 351 21186.25 59.28 42859.30 47809.85 2014-12-17 07:51:49.000 351 21186.25 59.25 42859.31 47809.89 2014-12-17 07:51:50.000 351 21186.28 59.22 42859.35 47809.91 2014-12-17 07:51:51.000 351 21186.29 59.19 42859.39 47809.95 2014-12-17 07:51:52.000 351 21186.29 59.18 42859.36 47809.99 2014-12-17 07:51:53.000 351 21186.23 59.24 42859.37 47809.99 2014-12-17 07:51:54.000 351 21186.18 59.34 42859.33 47809.96 2014-12-17 07:51:55.000 351 21186.16 59.40 42859.27 47809.88 2014-12-17 07:51:56.000 351 21186.16 59.42 42859.17 47809.80 2014-12-17 07:51:57.000 351 21186.21 59.36 42859.10 47809.77 2014-12-17 07:51:58.000 351 21186.23 59.30 42859.14 47809.75 2014-12-17 07:51:59.000 351 21186.23 59.30 42859.17 47809.76 2014-12-17 07:52:00.000 351 21186.22 59.29 42859.17 47809.79 2014-12-17 07:52:01.000 351 21186.19 59.29 42859.20 47809.80 2014-12-17 07:52:02.000 351 21186.17 59.34 42859.20 47809.81 2014-12-17 07:52:03.000 351 21186.14 59.44 42859.20 47809.77 2014-12-17 07:52:04.000 351 21186.10 59.48 42859.17 47809.75 2014-12-17 07:52:05.000 351 21186.05 59.51 42859.16 47809.74 2014-12-17 07:52:06.000 351 21186.03 59.54 42859.17 47809.68 2014-12-17 07:52:07.000 351 21186.01 59.56 42859.16 47809.69 2014-12-17 07:52:08.000 351 21185.95 59.58 42859.13 47809.66 2014-12-17 07:52:09.000 351 21185.89 59.64 42859.14 47809.64 2014-12-17 07:52:10.000 351 21185.89 59.70 42859.15 47809.62 2014-12-17 07:52:11.000 351 21185.86 59.72 42859.16 47809.63 2014-12-17 07:52:12.000 351 21185.87 59.75 42859.17 47809.60 2014-12-17 07:52:13.000 351 21185.87 59.81 42859.14 47809.60 2014-12-17 07:52:14.000 351 21185.86 59.80 42859.15 47809.60 2014-12-17 07:52:15.000 351 21185.87 59.79 42859.13 47809.59 2014-12-17 07:52:16.000 351 21185.87 59.77 42859.14 47809.60 2014-12-17 07:52:17.000 351 21185.88 59.72 42859.19 47809.64 2014-12-17 07:52:18.000 351 21185.84 59.73 42859.22 47809.62 2014-12-17 07:52:19.000 351 21185.85 59.74 42859.21 47809.65 2014-12-17 07:52:20.000 351 21185.81 59.80 42859.21 47809.67 2014-12-17 07:52:21.000 351 21185.80 59.82 42859.20 47809.67 2014-12-17 07:52:22.000 351 21185.79 59.81 42859.22 47809.64 2014-12-17 07:52:23.000 351 21185.78 59.82 42859.20 47809.64 2014-12-17 07:52:24.000 351 21185.82 59.82 42859.20 47809.64 2014-12-17 07:52:25.000 351 21185.83 59.79 42859.20 47809.64 2014-12-17 07:52:26.000 351 21185.84 59.78 42859.21 47809.64 2014-12-17 07:52:27.000 351 21185.85 59.79 42859.22 47809.64 2014-12-17 07:52:28.000 351 21185.83 59.81 42859.21 47809.64 2014-12-17 07:52:29.000 351 21185.83 59.78 42859.21 47809.63 2014-12-17 07:52:30.000 351 21185.83 59.79 42859.21 47809.64 2014-12-17 07:52:31.000 351 21185.85 59.85 42859.20 47809.64 2014-12-17 07:52:32.000 351 21185.83 59.89 42859.17 47809.64 2014-12-17 07:52:33.000 351 21185.84 59.93 42859.15 47809.64 2014-12-17 07:52:34.000 351 21185.86 59.94 42859.18 47809.63 2014-12-17 07:52:35.000 351 21185.85 59.94 42859.17 47809.63 2014-12-17 07:52:36.000 351 21185.90 59.93 42859.18 47809.61 2014-12-17 07:52:37.000 351 21185.96 59.91 42859.19 47809.66 2014-12-17 07:52:38.000 351 21186.02 59.93 42859.24 47809.73 2014-12-17 07:52:39.000 351 21186.04 59.93 42859.29 47809.76 2014-12-17 07:52:40.000 351 21186.06 59.93 42859.28 47809.80 2014-12-17 07:52:41.000 351 21186.06 59.94 42859.32 47809.86 2014-12-17 07:52:42.000 351 21186.06 59.95 42859.36 47809.86 2014-12-17 07:52:43.000 351 21186.07 60.01 42859.35 47809.87 2014-12-17 07:52:44.000 351 21186.08 60.04 42859.34 47809.85 2014-12-17 07:52:45.000 351 21186.10 60.00 42859.37 47809.88 2014-12-17 07:52:46.000 351 21186.10 60.01 42859.38 47809.88 2014-12-17 07:52:47.000 351 21186.04 60.06 42859.33 47809.88 2014-12-17 07:52:48.000 351 21186.05 60.08 42859.30 47809.87 2014-12-17 07:52:49.000 351 21186.02 60.12 42859.30 47809.83 2014-12-17 07:52:50.000 351 21186.00 60.12 42859.28 47809.79 2014-12-17 07:52:51.000 351 21185.99 60.11 42859.22 47809.76 2014-12-17 07:52:52.000 351 21186.00 60.09 42859.21 47809.73 2014-12-17 07:52:53.000 351 21186.02 60.04 42859.20 47809.73 2014-12-17 07:52:54.000 351 21186.02 60.04 42859.21 47809.73 2014-12-17 07:52:55.000 351 21186.03 60.02 42859.21 47809.72 2014-12-17 07:52:56.000 351 21186.12 59.92 42859.22 47809.75 2014-12-17 07:52:57.000 351 21186.17 59.86 42859.29 47809.76 2014-12-17 07:52:58.000 351 21186.24 59.87 42859.31 47809.88 2014-12-17 07:52:59.000 351 21186.25 59.88 42859.32 47809.88 2014-12-17 07:53:00.000 351 21186.27 59.88 42859.32 47809.95 2014-12-17 07:53:01.000 351 21186.32 59.87 42859.35 47809.98 2014-12-17 07:53:02.000 351 21186.36 59.87 42859.34 47809.98 2014-12-17 07:53:03.000 351 21186.38 59.90 42859.34 47810.03 2014-12-17 07:53:04.000 351 21186.39 59.93 42859.36 47810.04 2014-12-17 07:53:05.000 351 21186.39 59.99 42859.36 47810.07 2014-12-17 07:53:06.000 351 21186.37 60.05 42859.34 47810.05 2014-12-17 07:53:07.000 351 21186.35 60.12 42859.32 47810.01 2014-12-17 07:53:08.000 351 21186.35 60.13 42859.35 47810.01 2014-12-17 07:53:09.000 351 21186.38 60.13 42859.35 47810.01 2014-12-17 07:53:10.000 351 21186.44 60.11 42859.36 47810.06 2014-12-17 07:53:11.000 351 21186.49 60.10 42859.39 47810.09 2014-12-17 07:53:12.000 351 21186.50 60.09 42859.40 47810.10 2014-12-17 07:53:13.000 351 21186.53 60.13 42859.43 47810.15 2014-12-17 07:53:14.000 351 21186.56 60.12 42859.41 47810.16 2014-12-17 07:53:15.000 351 21186.61 60.12 42859.43 47810.16 2014-12-17 07:53:16.000 351 21186.68 60.14 42859.42 47810.21 2014-12-17 07:53:17.000 351 21186.72 60.13 42859.41 47810.24 2014-12-17 07:53:18.000 351 21186.78 60.14 42859.42 47810.27 2014-12-17 07:53:19.000 351 21186.84 60.12 42859.44 47810.30 2014-12-17 07:53:20.000 351 21186.87 60.12 42859.47 47810.34 2014-12-17 07:53:21.000 351 21186.92 60.10 42859.49 47810.37 2014-12-17 07:53:22.000 351 21186.93 60.11 42859.49 47810.40 2014-12-17 07:53:23.000 351 21187.00 60.10 42859.51 47810.42 2014-12-17 07:53:24.000 351 21187.04 60.12 42859.52 47810.44 2014-12-17 07:53:25.000 351 21187.08 60.13 42859.53 47810.47 2014-12-17 07:53:26.000 351 21187.08 60.16 42859.57 47810.52 2014-12-17 07:53:27.000 351 21187.13 60.18 42859.55 47810.54 2014-12-17 07:53:28.000 351 21187.17 60.22 42859.57 47810.57 2014-12-17 07:53:29.000 351 21187.20 60.24 42859.62 47810.59 2014-12-17 07:53:30.000 351 21187.22 60.28 42859.60 47810.60 2014-12-17 07:53:31.000 351 21187.23 60.34 42859.62 47810.62 2014-12-17 07:53:32.000 351 21187.23 60.36 42859.60 47810.63 2014-12-17 07:53:33.000 351 21187.27 60.40 42859.60 47810.63 2014-12-17 07:53:34.000 351 21187.27 60.43 42859.60 47810.66 2014-12-17 07:53:35.000 351 21187.29 60.49 42859.58 47810.64 2014-12-17 07:53:36.000 351 21187.30 60.55 42859.58 47810.67 2014-12-17 07:53:37.000 351 21187.31 60.58 42859.59 47810.66 2014-12-17 07:53:38.000 351 21187.33 60.63 42859.57 47810.64 2014-12-17 07:53:39.000 351 21187.32 60.66 42859.54 47810.65 2014-12-17 07:53:40.000 351 21187.36 60.67 42859.52 47810.63 2014-12-17 07:53:41.000 351 21187.38 60.67 42859.56 47810.65 2014-12-17 07:53:42.000 351 21187.38 60.68 42859.54 47810.64 2014-12-17 07:53:43.000 351 21187.40 60.69 42859.56 47810.65 2014-12-17 07:53:44.000 351 21187.43 60.67 42859.55 47810.68 2014-12-17 07:53:45.000 351 21187.48 60.65 42859.59 47810.73 2014-12-17 07:53:46.000 351 21187.50 60.64 42859.62 47810.74 2014-12-17 07:53:47.000 351 21187.55 60.64 42859.63 47810.78 2014-12-17 07:53:48.000 351 21187.58 60.62 42859.63 47810.77 2014-12-17 07:53:49.000 351 21187.59 60.61 42859.63 47810.82 2014-12-17 07:53:50.000 351 21187.63 60.58 42859.65 47810.83 2014-12-17 07:53:51.000 351 21187.64 60.58 42859.66 47810.86 2014-12-17 07:53:52.000 351 21187.63 60.57 42859.66 47810.87 2014-12-17 07:53:53.000 351 21187.65 60.58 42859.70 47810.90 2014-12-17 07:53:54.000 351 21187.68 60.57 42859.70 47810.92 2014-12-17 07:53:55.000 351 21187.69 60.55 42859.74 47810.93 2014-12-17 07:53:56.000 351 21187.72 60.54 42859.74 47810.93 2014-12-17 07:53:57.000 351 21187.75 60.54 42859.77 47810.97 2014-12-17 07:53:58.000 351 21187.78 60.54 42859.75 47810.97 2014-12-17 07:53:59.000 351 21187.77 60.55 42859.74 47811.00 2014-12-17 07:54:00.000 351 21187.74 60.55 42859.77 47811.03 2014-12-17 07:54:01.000 351 21187.74 60.53 42859.80 47811.03 2014-12-17 07:54:02.000 351 21187.75 60.53 42859.84 47811.05 2014-12-17 07:54:03.000 351 21187.75 60.55 42859.85 47811.04 2014-12-17 07:54:04.000 351 21187.74 60.54 42859.86 47811.06 2014-12-17 07:54:05.000 351 21187.74 60.54 42859.85 47811.07 2014-12-17 07:54:06.000 351 21187.72 60.55 42859.85 47811.07 2014-12-17 07:54:07.000 351 21187.70 60.56 42859.83 47811.07 2014-12-17 07:54:08.000 351 21187.68 60.57 42859.82 47811.04 2014-12-17 07:54:09.000 351 21187.62 60.59 42859.85 47811.02 2014-12-17 07:54:10.000 351 21187.62 60.60 42859.84 47811.01 2014-12-17 07:54:11.000 351 21187.59 60.62 42859.83 47810.98 2014-12-17 07:54:12.000 351 21187.59 60.62 42859.81 47810.97 2014-12-17 07:54:13.000 351 21187.58 60.63 42859.80 47810.96 2014-12-17 07:54:14.000 351 21187.53 60.63 42859.78 47810.98 2014-12-17 07:54:15.000 351 21187.53 60.65 42859.78 47810.92 2014-12-17 07:54:16.000 351 21187.52 60.65 42859.80 47810.90 2014-12-17 07:54:17.000 351 21187.50 60.69 42859.76 47810.89 2014-12-17 07:54:18.000 351 21187.48 60.72 42859.72 47810.86 2014-12-17 07:54:19.000 351 21187.45 60.75 42859.70 47810.85 2014-12-17 07:54:20.000 351 21187.43 60.78 42859.72 47810.80 2014-12-17 07:54:21.000 351 21187.41 60.79 42859.70 47810.80 2014-12-17 07:54:22.000 351 21187.38 60.78 42859.69 47810.79 2014-12-17 07:54:23.000 351 21187.36 60.76 42859.70 47810.77 2014-12-17 07:54:24.000 351 21187.35 60.75 42859.69 47810.77 2014-12-17 07:54:25.000 351 21187.34 60.74 42859.70 47810.76 2014-12-17 07:54:26.000 351 21187.34 60.73 42859.72 47810.78 2014-12-17 07:54:27.000 351 21187.31 60.74 42859.72 47810.78 2014-12-17 07:54:28.000 351 21187.29 60.76 42859.69 47810.75 2014-12-17 07:54:29.000 351 21187.27 60.79 42859.68 47810.73 2014-12-17 07:54:30.000 351 21187.25 60.81 42859.69 47810.71 2014-12-17 07:54:31.000 351 21187.23 60.78 42859.71 47810.69 2014-12-17 07:54:32.000 351 21187.25 60.75 42859.70 47810.66 2014-12-17 07:54:33.000 351 21187.23 60.70 42859.70 47810.65 2014-12-17 07:54:34.000 351 21187.26 60.66 42859.69 47810.67 2014-12-17 07:54:35.000 351 21187.27 60.62 42859.69 47810.66 2014-12-17 07:54:36.000 351 21187.29 60.57 42859.67 47810.66 2014-12-17 07:54:37.000 351 21187.27 60.56 42859.68 47810.64 2014-12-17 07:54:38.000 351 21187.26 60.55 42859.70 47810.65 2014-12-17 07:54:39.000 351 21187.26 60.51 42859.72 47810.66 2014-12-17 07:54:40.000 351 21187.24 60.53 42859.74 47810.66 2014-12-17 07:54:41.000 351 21187.25 60.56 42859.72 47810.68 2014-12-17 07:54:42.000 351 21187.24 60.60 42859.71 47810.68 2014-12-17 07:54:43.000 351 21187.23 60.64 42859.70 47810.65 2014-12-17 07:54:44.000 351 21187.21 60.68 42859.68 47810.62 2014-12-17 07:54:45.000 351 21187.20 60.69 42859.62 47810.59 2014-12-17 07:54:46.000 351 21187.17 60.70 42859.57 47810.58 2014-12-17 07:54:47.000 351 21187.13 60.69 42859.55 47810.54 2014-12-17 07:54:48.000 351 21187.11 60.69 42859.55 47810.52 2014-12-17 07:54:49.000 351 21187.07 60.70 42859.60 47810.48 2014-12-17 07:54:50.000 351 21187.05 60.67 42859.60 47810.48 2014-12-17 07:54:51.000 351 21187.03 60.68 42859.59 47810.43 2014-12-17 07:54:52.000 351 21187.02 60.67 42859.63 47810.47 2014-12-17 07:54:53.000 351 21187.01 60.66 42859.64 47810.47 2014-12-17 07:54:54.000 351 21187.02 60.66 42859.63 47810.45 2014-12-17 07:54:55.000 351 21187.00 60.67 42859.64 47810.50 2014-12-17 07:54:56.000 351 21187.00 60.69 42859.64 47810.48 2014-12-17 07:54:57.000 351 21187.03 60.67 42859.62 47810.50 2014-12-17 07:54:58.000 351 21187.06 60.68 42859.61 47810.51 2014-12-17 07:54:59.000 351 21187.03 60.68 42859.64 47810.50 2014-12-17 07:55:00.000 351 21187.02 60.70 42859.64 47810.49 2014-12-17 07:55:01.000 351 21187.05 60.71 42859.62 47810.51 2014-12-17 07:55:02.000 351 21187.06 60.70 42859.65 47810.50 2014-12-17 07:55:03.000 351 21187.06 60.66 42859.64 47810.51 2014-12-17 07:55:04.000 351 21187.09 60.62 42859.63 47810.51 2014-12-17 07:55:05.000 351 21187.12 60.57 42859.67 47810.54 2014-12-17 07:55:06.000 351 21187.16 60.51 42859.68 47810.59 2014-12-17 07:55:07.000 351 21187.16 60.50 42859.68 47810.58 2014-12-17 07:55:08.000 351 21187.19 60.50 42859.67 47810.59 2014-12-17 07:55:09.000 351 21187.20 60.46 42859.67 47810.61 2014-12-17 07:55:10.000 351 21187.18 60.41 42859.68 47810.61 2014-12-17 07:55:11.000 351 21187.19 60.37 42859.69 47810.63 2014-12-17 07:55:12.000 351 21187.23 60.33 42859.68 47810.61 2014-12-17 07:55:13.000 351 21187.22 60.30 42859.71 47810.64 2014-12-17 07:55:14.000 351 21187.22 60.30 42859.74 47810.65 2014-12-17 07:55:15.000 351 21187.25 60.29 42859.76 47810.65 2014-12-17 07:55:16.000 351 21187.21 60.32 42859.73 47810.64 2014-12-17 07:55:17.000 351 21187.22 60.32 42859.73 47810.67 2014-12-17 07:55:18.000 351 21187.20 60.32 42859.71 47810.67 2014-12-17 07:55:19.000 351 21187.19 60.36 42859.69 47810.64 2014-12-17 07:55:20.000 351 21187.16 60.38 42859.69 47810.64 2014-12-17 07:55:21.000 351 21187.15 60.39 42859.71 47810.62 2014-12-17 07:55:22.000 351 21187.12 60.38 42859.71 47810.62 2014-12-17 07:55:23.000 351 21187.09 60.41 42859.73 47810.61 2014-12-17 07:55:24.000 351 21187.08 60.43 42859.76 47810.60 2014-12-17 07:55:25.000 351 21187.07 60.44 42859.74 47810.61 2014-12-17 07:55:26.000 351 21187.02 60.45 42859.73 47810.57 2014-12-17 07:55:27.000 351 21187.00 60.49 42859.71 47810.53 2014-12-17 07:55:28.000 351 21186.96 60.52 42859.70 47810.54 2014-12-17 07:55:29.000 351 21186.94 60.52 42859.67 47810.51 2014-12-17 07:55:30.000 351 21186.93 60.52 42859.68 47810.49 2014-12-17 07:55:31.000 351 21186.88 60.53 42859.68 47810.49 2014-12-17 07:55:32.000 351 21186.87 60.50 42859.72 47810.47 2014-12-17 07:55:33.000 351 21186.89 60.44 42859.75 47810.48 2014-12-17 07:55:34.000 351 21186.88 60.42 42859.75 47810.52 2014-12-17 07:55:35.000 351 21186.89 60.40 42859.77 47810.54 2014-12-17 07:55:36.000 351 21186.88 60.41 42859.80 47810.54 2014-12-17 07:55:37.000 351 21186.83 60.43 42859.81 47810.56 2014-12-17 07:55:38.000 351 21186.83 60.46 42859.80 47810.55 2014-12-17 07:55:39.000 351 21186.80 60.47 42859.78 47810.53 2014-12-17 07:55:40.000 351 21186.73 60.46 42859.77 47810.50 2014-12-17 07:55:41.000 351 21186.65 60.49 42859.76 47810.46 2014-12-17 07:55:42.000 351 21186.59 60.51 42859.74 47810.44 2014-12-17 07:55:43.000 351 21186.57 60.51 42859.70 47810.40 2014-12-17 07:55:44.000 351 21186.54 60.51 42859.69 47810.34 2014-12-17 07:55:45.000 351 21186.51 60.51 42859.70 47810.33 2014-12-17 07:55:46.000 351 21186.49 60.52 42859.69 47810.27 2014-12-17 07:55:47.000 351 21186.48 60.54 42859.66 47810.30 2014-12-17 07:55:48.000 351 21186.48 60.55 42859.62 47810.26 2014-12-17 07:55:49.000 351 21186.47 60.53 42859.61 47810.25 2014-12-17 07:55:50.000 351 21186.48 60.53 42859.60 47810.24 2014-12-17 07:55:51.000 351 21186.46 60.52 42859.63 47810.21 2014-12-17 07:55:52.000 351 21186.45 60.54 42859.60 47810.20 2014-12-17 07:55:53.000 351 21186.44 60.51 42859.62 47810.23 2014-12-17 07:55:54.000 351 21186.43 60.50 42859.64 47810.23 2014-12-17 07:55:55.000 351 21186.40 60.50 42859.63 47810.21 2014-12-17 07:55:56.000 351 21186.39 60.47 42859.65 47810.20 2014-12-17 07:55:57.000 351 21186.42 60.47 42859.65 47810.23 2014-12-17 07:55:58.000 351 21186.42 60.47 42859.66 47810.21 2014-12-17 07:55:59.000 351 21186.41 60.47 42859.67 47810.25 2014-12-17 07:56:00.000 351 21186.40 60.46 42859.72 47810.26 2014-12-17 07:56:01.000 351 21186.38 60.47 42859.75 47810.27 2014-12-17 07:56:02.000 351 21186.37 60.47 42859.75 47810.30 2014-12-17 07:56:03.000 351 21186.39 60.48 42859.73 47810.29 2014-12-17 07:56:04.000 351 21186.37 60.50 42859.75 47810.29 2014-12-17 07:56:05.000 351 21186.37 60.52 42859.77 47810.31 2014-12-17 07:56:06.000 351 21186.37 60.53 42859.78 47810.30 2014-12-17 07:56:07.000 351 21186.35 60.55 42859.79 47810.30 2014-12-17 07:56:08.000 351 21186.34 60.59 42859.83 47810.31 2014-12-17 07:56:09.000 351 21186.30 60.65 42859.78 47810.34 2014-12-17 07:56:10.000 351 21186.30 60.70 42859.78 47810.31 2014-12-17 07:56:11.000 351 21186.30 60.73 42859.81 47810.35 2014-12-17 07:56:12.000 351 21186.30 60.76 42859.77 47810.33 2014-12-17 07:56:13.000 351 21186.32 60.81 42859.77 47810.32 2014-12-17 07:56:14.000 351 21186.31 60.83 42859.76 47810.32 2014-12-17 07:56:15.000 351 21186.30 60.83 42859.75 47810.29 2014-12-17 07:56:16.000 351 21186.30 60.82 42859.75 47810.29 2014-12-17 07:56:17.000 351 21186.29 60.79 42859.77 47810.29 2014-12-17 07:56:18.000 351 21186.30 60.77 42859.75 47810.29 2014-12-17 07:56:19.000 351 21186.28 60.79 42859.75 47810.30 2014-12-17 07:56:20.000 351 21186.28 60.83 42859.72 47810.30 2014-12-17 07:56:21.000 351 21186.27 60.84 42859.72 47810.27 2014-12-17 07:56:22.000 351 21186.29 60.87 42859.74 47810.25 2014-12-17 07:56:23.000 351 21186.24 60.92 42859.73 47810.23 2014-12-17 07:56:24.000 351 21186.22 60.98 42859.71 47810.23 2014-12-17 07:56:25.000 351 21186.22 61.01 42859.67 47810.20 2014-12-17 07:56:26.000 351 21186.18 61.07 42859.67 47810.18 2014-12-17 07:56:27.000 351 21186.14 61.15 42859.64 47810.14 2014-12-17 07:56:28.000 351 21186.13 61.17 42859.63 47810.14 2014-12-17 07:56:29.000 351 21186.12 61.23 42859.64 47810.09 2014-12-17 07:56:30.000 351 21186.07 61.34 42859.63 47810.09 2014-12-17 07:56:31.000 351 21186.04 61.43 42859.58 47810.06 2014-12-17 07:56:32.000 351 21186.03 61.49 42859.57 47810.04 2014-12-17 07:56:33.000 351 21186.01 61.52 42859.58 47810.02 2014-12-17 07:56:34.000 351 21185.99 61.54 42859.57 47810.00 2014-12-17 07:56:35.000 351 21186.04 61.56 42859.55 47810.01 2014-12-17 07:56:36.000 351 21186.04 61.58 42859.57 47810.00 2014-12-17 07:56:37.000 351 21186.05 61.60 42859.59 47810.02 2014-12-17 07:56:38.000 351 21186.11 61.61 42859.59 47810.02 2014-12-17 07:56:39.000 351 21186.20 61.61 42859.60 47810.07 2014-12-17 07:56:40.000 351 21186.24 61.58 42859.65 47810.09 2014-12-17 07:56:41.000 351 21186.27 61.58 42859.65 47810.15 2014-12-17 07:56:42.000 351 21186.31 61.65 42859.66 47810.18 2014-12-17 07:56:43.000 351 21186.31 61.71 42859.67 47810.23 2014-12-17 07:56:44.000 351 21186.34 61.77 42859.66 47810.23 2014-12-17 07:56:45.000 351 21186.37 61.79 42859.63 47810.26 2014-12-17 07:56:46.000 351 21186.40 61.81 42859.64 47810.23 2014-12-17 07:56:47.000 351 21186.41 61.83 42859.70 47810.23 2014-12-17 07:56:48.000 351 21186.41 61.83 42859.73 47810.30 2014-12-17 07:56:49.000 351 21186.41 61.87 42859.74 47810.30 2014-12-17 07:56:50.000 351 21186.40 61.93 42859.78 47810.34 2014-12-17 07:56:51.000 351 21186.37 62.00 42859.76 47810.36 2014-12-17 07:56:52.000 351 21186.39 62.05 42859.78 47810.38 2014-12-17 07:56:53.000 351 21186.41 62.05 42859.78 47810.37 2014-12-17 07:56:54.000 351 21186.41 62.05 42859.84 47810.37 2014-12-17 07:56:55.000 351 21186.38 62.06 42859.86 47810.40 2014-12-17 07:56:56.000 351 21186.36 62.10 42859.87 47810.40 2014-12-17 07:56:57.000 351 21186.35 62.11 42859.87 47810.43 2014-12-17 07:56:58.000 351 21186.35 62.11 42859.92 47810.46 2014-12-17 07:56:59.000 351 21186.29 62.12 42859.91 47810.46 2014-12-17 07:57:00.000 351 21186.32 62.15 42859.91 47810.44 2014-12-17 07:57:01.000 351 21186.30 62.17 42859.91 47810.44 2014-12-17 07:57:02.000 351 21186.30 62.19 42859.91 47810.46 2014-12-17 07:57:03.000 351 21186.26 62.21 42859.92 47810.47 2014-12-17 07:57:04.000 351 21186.23 62.22 42859.93 47810.44 2014-12-17 07:57:05.000 351 21186.23 62.25 42859.93 47810.43 2014-12-17 07:57:06.000 351 21186.22 62.29 42859.93 47810.44 2014-12-17 07:57:07.000 351 21186.22 62.32 42859.91 47810.41 2014-12-17 07:57:08.000 351 21186.18 62.33 42859.90 47810.39 2014-12-17 07:57:09.000 351 21186.14 62.40 42859.89 47810.40 2014-12-17 07:57:10.000 351 21186.09 62.48 42859.86 47810.33 2014-12-17 07:57:11.000 351 21186.09 62.51 42859.86 47810.33 2014-12-17 07:57:12.000 351 21186.07 62.57 42859.86 47810.30 2014-12-17 07:57:13.000 351 21186.05 62.60 42859.89 47810.31 2014-12-17 07:57:14.000 351 21186.06 62.62 42859.86 47810.28 2014-12-17 07:57:15.000 351 21186.03 62.66 42859.87 47810.27 2014-12-17 07:57:16.000 351 21186.04 62.70 42859.88 47810.25 2014-12-17 07:57:17.000 351 21186.04 62.72 42859.89 47810.26 2014-12-17 07:57:18.000 351 21186.01 62.72 42859.90 47810.28 2014-12-17 07:57:19.000 351 21186.01 62.70 42859.93 47810.30 2014-12-17 07:57:20.000 351 21186.03 62.70 42859.97 47810.35 2014-12-17 07:57:21.000 351 21186.04 62.69 42860.00 47810.35 2014-12-17 07:57:22.000 351 21186.04 62.69 42859.98 47810.38 2014-12-17 07:57:23.000 351 21186.06 62.68 42860.03 47810.39 2014-12-17 07:57:24.000 351 21186.04 62.67 42860.02 47810.40 2014-12-17 07:57:25.000 351 21186.06 62.70 42860.00 47810.41 2014-12-17 07:57:26.000 351 21186.08 62.70 42860.03 47810.41 2014-12-17 07:57:27.000 351 21186.10 62.71 42860.05 47810.45 2014-12-17 07:57:28.000 351 21186.10 62.68 42860.04 47810.45 2014-12-17 07:57:29.000 351 21186.13 62.68 42860.03 47810.45 2014-12-17 07:57:30.000 351 21186.14 62.70 42860.03 47810.46 2014-12-17 07:57:31.000 351 21186.17 62.71 42860.03 47810.46 2014-12-17 07:57:32.000 351 21186.20 62.67 42860.04 47810.46 2014-12-17 07:57:33.000 351 21186.24 62.67 42860.03 47810.52 2014-12-17 07:57:34.000 351 21186.27 62.64 42860.04 47810.51 2014-12-17 07:57:35.000 351 21186.34 62.57 42860.03 47810.54 2014-12-17 07:57:36.000 351 21186.41 62.50 42860.02 47810.53 2014-12-17 07:57:37.000 351 21186.42 62.46 42860.01 47810.59 2014-12-17 07:57:38.000 351 21186.47 62.44 42860.03 47810.64 2014-12-17 07:57:39.000 351 21186.49 62.41 42860.06 47810.63 2014-12-17 07:57:40.000 351 21186.50 62.41 42860.03 47810.60 2014-12-17 07:57:41.000 351 21186.54 62.40 42860.01 47810.61 2014-12-17 07:57:42.000 351 21186.52 62.41 42859.95 47810.64 2014-12-17 07:57:43.000 351 21186.52 62.45 42859.94 47810.56 2014-12-17 07:57:44.000 351 21186.50 62.48 42859.91 47810.55 2014-12-17 07:57:45.000 351 21186.47 62.50 42859.89 47810.52 2014-12-17 07:57:46.000 351 21186.47 62.54 42859.92 47810.49 2014-12-17 07:57:47.000 351 21186.46 62.58 42859.88 47810.47 2014-12-17 07:57:48.000 351 21186.51 62.56 42859.87 47810.47 2014-12-17 07:57:49.000 351 21186.51 62.54 42859.91 47810.48 2014-12-17 07:57:50.000 351 21186.52 62.53 42859.93 47810.51 2014-12-17 07:57:51.000 351 21186.55 62.53 42859.97 47810.54 2014-12-17 07:57:52.000 351 21186.54 62.54 42859.97 47810.55 2014-12-17 07:57:53.000 351 21186.53 62.59 42859.96 47810.55 2014-12-17 07:57:54.000 351 21186.51 62.61 42860.01 47810.55 2014-12-17 07:57:55.000 351 21186.55 62.63 42859.96 47810.55 2014-12-17 07:57:56.000 351 21186.56 62.66 42859.95 47810.55 2014-12-17 07:57:57.000 351 21186.57 62.68 42859.95 47810.55 2014-12-17 07:57:58.000 351 21186.59 62.66 42859.96 47810.56 2014-12-17 07:57:59.000 351 21186.58 62.65 42859.91 47810.54 2014-12-17 07:58:00.000 351 21186.60 62.57 42859.90 47810.54 2014-12-17 07:58:01.000 351 21186.61 62.51 42859.92 47810.58 2014-12-17 07:58:02.000 351 21186.66 62.45 42859.92 47810.57 2014-12-17 07:58:03.000 351 21186.69 62.38 42859.92 47810.59 2014-12-17 07:58:04.000 351 21186.72 62.34 42859.90 47810.58 2014-12-17 07:58:05.000 351 21186.75 62.29 42859.88 47810.62 2014-12-17 07:58:06.000 351 21186.78 62.30 42859.89 47810.62 2014-12-17 07:58:07.000 351 21186.78 62.31 42859.92 47810.64 2014-12-17 07:58:08.000 351 21186.81 62.32 42859.87 47810.65 2014-12-17 07:58:09.000 351 21186.84 62.36 42859.88 47810.63 2014-12-17 07:58:10.000 351 21186.87 62.40 42859.90 47810.62 2014-12-17 07:58:11.000 351 21186.86 62.46 42859.83 47810.65 2014-12-17 07:58:12.000 351 21186.86 62.51 42859.82 47810.64 2014-12-17 07:58:13.000 351 21186.86 62.58 42859.81 47810.62 2014-12-17 07:58:14.000 351 21186.86 62.64 42859.76 47810.58 2014-12-17 07:58:15.000 351 21186.86 62.71 42859.75 47810.55 2014-12-17 07:58:16.000 351 21186.84 62.74 42859.72 47810.53 2014-12-17 07:58:17.000 351 21186.81 62.77 42859.69 47810.51 2014-12-17 07:58:18.000 351 21186.81 62.80 42859.67 47810.47 2014-12-17 07:58:19.000 351 21186.77 62.82 42859.69 47810.45 2014-12-17 07:58:20.000 351 21186.76 62.84 42859.68 47810.43 2014-12-17 07:58:21.000 351 21186.73 62.88 42859.66 47810.43 2014-12-17 07:58:22.000 351 21186.72 62.89 42859.65 47810.38 2014-12-17 07:58:23.000 351 21186.66 62.93 42859.66 47810.37 2014-12-17 07:58:24.000 351 21186.67 62.97 42859.66 47810.35 2014-12-17 07:58:25.000 351 21186.66 63.00 42859.64 47810.34 2014-12-17 07:58:26.000 351 21186.64 63.03 42859.63 47810.32 2014-12-17 07:58:27.000 351 21186.65 63.05 42859.60 47810.32 2014-12-17 07:58:28.000 351 21186.63 63.05 42859.60 47810.30 2014-12-17 07:58:29.000 351 21186.59 63.08 42859.61 47810.30 2014-12-17 07:58:30.000 351 21186.60 63.08 42859.59 47810.26 2014-12-17 07:58:31.000 351 21186.57 63.10 42859.57 47810.26 2014-12-17 07:58:32.000 351 21186.56 63.09 42859.55 47810.25 2014-12-17 07:58:33.000 351 21186.56 63.05 42859.56 47810.24 2014-12-17 07:58:34.000 351 21186.58 63.05 42859.61 47810.24 2014-12-17 07:58:35.000 351 21186.59 63.05 42859.59 47810.28 2014-12-17 07:58:36.000 351 21186.61 63.07 42859.54 47810.26 2014-12-17 07:58:37.000 351 21186.65 63.04 42859.60 47810.28 2014-12-17 07:58:38.000 351 21186.70 62.98 42859.62 47810.28 2014-12-17 07:58:39.000 351 21186.75 62.92 42859.67 47810.33 2014-12-17 07:58:40.000 351 21186.80 62.92 42859.68 47810.37 2014-12-17 07:58:41.000 351 21186.84 62.92 42859.71 47810.44 2014-12-17 07:58:42.000 351 21186.87 62.96 42859.71 47810.47 2014-12-17 07:58:43.000 351 21186.89 63.00 42859.70 47810.51 2014-12-17 07:58:44.000 351 21186.89 63.05 42859.70 47810.51 2014-12-17 07:58:45.000 351 21186.91 63.12 42859.74 47810.53 2014-12-17 07:58:46.000 351 21186.94 63.14 42859.74 47810.53 2014-12-17 07:58:47.000 351 21186.97 63.11 42859.74 47810.55 2014-12-17 07:58:48.000 351 21187.01 63.10 42859.72 47810.55 2014-12-17 07:58:49.000 351 21187.01 63.05 42859.77 47810.58 2014-12-17 07:58:50.000 351 21187.05 63.04 42859.78 47810.61 2014-12-17 07:58:51.000 351 21187.04 63.03 42859.83 47810.63 2014-12-17 07:58:52.000 351 21187.04 63.02 42859.82 47810.63 2014-12-17 07:58:53.000 351 21187.03 62.99 42859.85 47810.67 2014-12-17 07:58:54.000 351 21187.05 62.96 42859.88 47810.68 2014-12-17 07:58:55.000 351 21187.05 62.94 42859.88 47810.68 2014-12-17 07:58:56.000 351 21187.03 62.94 42859.89 47810.71 2014-12-17 07:58:57.000 351 21187.03 62.91 42859.92 47810.72 2014-12-17 07:58:58.000 351 21187.02 62.92 42859.93 47810.74 2014-12-17 07:58:59.000 351 21186.99 62.95 42859.94 47810.74 2014-12-17 07:59:00.000 351 21186.96 62.97 42859.96 47810.73 2014-12-17 07:59:01.000 351 21186.93 62.96 42859.95 47810.72 2014-12-17 07:59:02.000 351 21186.86 63.00 42859.94 47810.71 2014-12-17 07:59:03.000 351 21186.80 63.03 42859.93 47810.69 2014-12-17 07:59:04.000 351 21186.80 63.02 42859.91 47810.64 2014-12-17 07:59:05.000 351 21186.76 63.02 42859.93 47810.64 2014-12-17 07:59:06.000 351 21186.81 63.01 42859.94 47810.63 2014-12-17 07:59:07.000 351 21186.87 62.99 42859.93 47810.61 2014-12-17 07:59:08.000 351 21186.92 62.97 42859.92 47810.67 2014-12-17 07:59:09.000 351 21186.90 62.95 42859.97 47810.68 2014-12-17 07:59:10.000 351 21186.91 62.94 42859.95 47810.70 2014-12-17 07:59:11.000 351 21186.89 62.94 42860.00 47810.72 2014-12-17 07:59:12.000 351 21186.90 62.93 42860.04 47810.77 2014-12-17 07:59:13.000 351 21186.93 62.94 42860.05 47810.80 2014-12-17 07:59:14.000 351 21186.91 62.96 42860.10 47810.83 2014-12-17 07:59:15.000 351 21186.89 62.98 42860.10 47810.84 2014-12-17 07:59:16.000 351 21186.88 63.02 42860.11 47810.83 2014-12-17 07:59:17.000 351 21186.84 63.07 42860.09 47810.83 2014-12-17 07:59:18.000 351 21186.79 63.12 42860.09 47810.84 2014-12-17 07:59:19.000 351 21186.77 63.18 42860.06 47810.81 2014-12-17 07:59:20.000 351 21186.75 63.22 42860.03 47810.75 2014-12-17 07:59:21.000 351 21186.72 63.27 42860.01 47810.74 2014-12-17 07:59:22.000 351 21186.71 63.31 42859.97 47810.70 2014-12-17 07:59:23.000 351 21186.70 63.32 42859.94 47810.67 2014-12-17 07:59:24.000 351 21186.67 63.30 42859.92 47810.62 2014-12-17 07:59:25.000 351 21186.65 63.33 42859.90 47810.60 2014-12-17 07:59:26.000 351 21186.62 63.34 42859.89 47810.58 2014-12-17 07:59:27.000 351 21186.60 63.30 42859.92 47810.57 2014-12-17 07:59:28.000 351 21186.60 63.30 42859.94 47810.57 2014-12-17 07:59:29.000 351 21186.62 63.30 42859.95 47810.59 2014-12-17 07:59:30.000 351 21186.66 63.30 42859.97 47810.63 2014-12-17 07:59:31.000 351 21186.70 63.27 42859.96 47810.68 2014-12-17 07:59:32.000 351 21186.80 63.23 42859.97 47810.72 2014-12-17 07:59:33.000 351 21186.91 63.21 42860.05 47810.80 2014-12-17 07:59:34.000 351 21186.96 63.17 42860.11 47810.88 2014-12-17 07:59:35.000 351 21186.96 63.12 42860.11 47810.92 2014-12-17 07:59:36.000 351 21186.95 63.06 42860.12 47810.93 2014-12-17 07:59:37.000 351 21186.95 63.01 42860.14 47810.97 2014-12-17 07:59:38.000 351 21186.93 63.00 42860.18 47810.98 2014-12-17 07:59:39.000 351 21186.94 62.98 42860.17 47810.99 2014-12-17 07:59:40.000 351 21186.93 62.95 42860.17 47811.00 2014-12-17 07:59:41.000 351 21186.93 62.91 42860.17 47810.99 2014-12-17 07:59:42.000 351 21186.92 62.89 42860.17 47810.98 2014-12-17 07:59:43.000 351 21186.89 62.87 42860.20 47811.01 2014-12-17 07:59:44.000 351 21186.87 62.89 42860.20 47811.00 2014-12-17 07:59:45.000 351 21186.86 62.91 42860.19 47810.99 2014-12-17 07:59:46.000 351 21186.84 62.94 42860.19 47810.99 2014-12-17 07:59:47.000 351 21186.81 62.98 42860.21 47810.94 2014-12-17 07:59:48.000 351 21186.77 63.04 42860.19 47810.93 2014-12-17 07:59:49.000 351 21186.73 63.09 42860.11 47810.90 2014-12-17 07:59:50.000 351 21186.70 63.13 42860.09 47810.84 2014-12-17 07:59:51.000 351 21186.65 63.16 42860.08 47810.80 2014-12-17 07:59:52.000 351 21186.66 63.21 42860.03 47810.81 2014-12-17 07:59:53.000 351 21186.67 63.26 42860.08 47810.78 2014-12-17 07:59:54.000 351 21186.68 63.29 42860.08 47810.77 2014-12-17 07:59:55.000 351 21186.64 63.30 42860.07 47810.74 2014-12-17 07:59:56.000 351 21186.64 63.32 42860.07 47810.76 2014-12-17 07:59:57.000 351 21186.63 63.35 42860.10 47810.77 2014-12-17 07:59:58.000 351 21186.63 63.36 42860.10 47810.76 2014-12-17 07:59:59.000 351 21186.60 63.39 42860.08 47810.77 2014-12-17 08:00:00.000 351 21186.56 63.43 42860.10 47810.75 2014-12-17 08:00:01.000 351 21186.57 63.43 42860.10 47810.74 2014-12-17 08:00:02.000 351 21186.57 63.39 42860.07 47810.72 2014-12-17 08:00:03.000 351 21186.58 63.35 42860.08 47810.70 2014-12-17 08:00:04.000 351 21186.58 63.30 42860.06 47810.72 2014-12-17 08:00:05.000 351 21186.57 63.26 42860.06 47810.69 2014-12-17 08:00:06.000 351 21186.56 63.22 42860.08 47810.73 2014-12-17 08:00:07.000 351 21186.56 63.19 42860.07 47810.70 2014-12-17 08:00:08.000 351 21186.56 63.16 42860.04 47810.71 2014-12-17 08:00:09.000 351 21186.55 63.14 42860.04 47810.71 2014-12-17 08:00:10.000 351 21186.54 63.12 42860.05 47810.73 2014-12-17 08:00:11.000 351 21186.51 63.17 42860.09 47810.72 2014-12-17 08:00:12.000 351 21186.52 63.18 42860.08 47810.72 2014-12-17 08:00:13.000 351 21186.51 63.19 42860.06 47810.71 2014-12-17 08:00:14.000 351 21186.49 63.22 42860.06 47810.68 2014-12-17 08:00:15.000 351 21186.49 63.25 42860.06 47810.69 2014-12-17 08:00:16.000 351 21186.45 63.28 42860.04 47810.67 2014-12-17 08:00:17.000 351 21186.38 63.32 42860.06 47810.69 2014-12-17 08:00:18.000 351 21186.38 63.38 42860.06 47810.67 2014-12-17 08:00:19.000 351 21186.38 63.40 42860.06 47810.65 2014-12-17 08:00:20.000 351 21186.35 63.44 42860.08 47810.63 2014-12-17 08:00:21.000 351 21186.34 63.48 42860.07 47810.64 2014-12-17 08:00:22.000 351 21186.34 63.56 42860.12 47810.65 2014-12-17 08:00:23.000 351 21186.31 63.63 42860.10 47810.64 2014-12-17 08:00:24.000 351 21186.32 63.68 42860.09 47810.63 2014-12-17 08:00:25.000 351 21186.29 63.71 42860.08 47810.60 2014-12-17 08:00:26.000 351 21186.29 63.75 42860.08 47810.61 2014-12-17 08:00:27.000 351 21186.27 63.78 42860.07 47810.61 2014-12-17 08:00:28.000 351 21186.27 63.81 42860.06 47810.60 2014-12-17 08:00:29.000 351 21186.29 63.85 42860.04 47810.59 2014-12-17 08:00:30.000 351 21186.30 63.89 42860.04 47810.59 2014-12-17 08:00:31.000 351 21186.32 63.93 42860.01 47810.56 2014-12-17 08:00:32.000 351 21186.32 63.91 42860.01 47810.56 2014-12-17 08:00:33.000 351 21186.33 63.94 42859.98 47810.58 2014-12-17 08:00:34.000 351 21186.35 63.96 42860.01 47810.57 2014-12-17 08:00:35.000 351 21186.40 63.93 42859.98 47810.56 2014-12-17 08:00:36.000 351 21186.45 63.90 42859.97 47810.58 2014-12-17 08:00:37.000 351 21186.45 63.89 42860.00 47810.59 2014-12-17 08:00:38.000 351 21186.50 63.85 42859.96 47810.60 2014-12-17 08:00:39.000 351 21186.52 63.84 42859.96 47810.59 2014-12-17 08:00:40.000 351 21186.55 63.81 42859.94 47810.61 2014-12-17 08:00:41.000 351 21186.55 63.81 42859.95 47810.61 2014-12-17 08:00:42.000 351 21186.54 63.77 42859.94 47810.60 2014-12-17 08:00:43.000 351 21186.52 63.75 42859.95 47810.61 2014-12-17 08:00:44.000 351 21186.51 63.74 42859.93 47810.62 2014-12-17 08:00:45.000 351 21186.51 63.73 42859.94 47810.62 2014-12-17 08:00:46.000 351 21186.49 63.78 42859.97 47810.62 2014-12-17 08:00:47.000 351 21186.43 63.83 42859.96 47810.64 2014-12-17 08:00:48.000 351 21186.37 63.86 42859.98 47810.60 2014-12-17 08:00:49.000 351 21186.35 63.91 42859.99 47810.58 2014-12-17 08:00:50.000 351 21186.32 63.99 42860.00 47810.58 2014-12-17 08:00:51.000 351 21186.28 64.07 42860.00 47810.55 2014-12-17 08:00:52.000 351 21186.23 64.18 42859.98 47810.54 2014-12-17 08:00:53.000 351 21186.20 64.28 42859.98 47810.53 2014-12-17 08:00:54.000 351 21186.16 64.36 42859.95 47810.48 2014-12-17 08:00:55.000 351 21186.12 64.42 42859.93 47810.45 2014-12-17 08:00:56.000 351 21186.08 64.52 42859.92 47810.40 2014-12-17 08:00:57.000 351 21186.05 64.57 42859.92 47810.37 2014-12-17 08:00:58.000 351 21186.08 64.60 42859.90 47810.32 2014-12-17 08:00:59.000 351 21186.05 64.61 42859.86 47810.33 2014-12-17 08:01:00.000 351 21186.03 64.64 42859.85 47810.31 2014-12-17 08:01:01.000 351 21186.03 64.65 42859.84 47810.30 2014-12-17 08:01:02.000 351 21186.02 64.66 42859.81 47810.29 2014-12-17 08:01:03.000 351 21186.03 64.66 42859.80 47810.27 2014-12-17 08:01:04.000 351 21186.07 64.69 42859.80 47810.28 2014-12-17 08:01:05.000 351 21186.07 64.67 42859.78 47810.27 2014-12-17 08:01:06.000 351 21186.11 64.59 42859.79 47810.28 2014-12-17 08:01:07.000 351 21186.14 64.55 42859.84 47810.30 2014-12-17 08:01:08.000 351 21186.14 64.48 42859.88 47810.35 2014-12-17 08:01:09.000 351 21186.16 64.42 42859.89 47810.38 2014-12-17 08:01:10.000 351 21186.16 64.40 42859.90 47810.39 2014-12-17 08:01:11.000 351 21186.17 64.35 42859.89 47810.39 2014-12-17 08:01:12.000 351 21186.18 64.31 42859.88 47810.41 2014-12-17 08:01:13.000 351 21186.18 64.31 42859.91 47810.43 2014-12-17 08:01:14.000 351 21186.16 64.28 42859.90 47810.42 2014-12-17 08:01:15.000 351 21186.15 64.26 42859.95 47810.42 2014-12-17 08:01:16.000 351 21186.15 64.28 42859.91 47810.42 2014-12-17 08:01:17.000 351 21186.08 64.30 42859.90 47810.42 2014-12-17 08:01:18.000 351 21186.06 64.35 42859.89 47810.39 2014-12-17 08:01:19.000 351 21186.04 64.38 42859.90 47810.38 2014-12-17 08:01:20.000 351 21186.02 64.38 42859.90 47810.32 2014-12-17 08:01:21.000 351 21186.01 64.38 42859.91 47810.34 2014-12-17 08:01:22.000 351 21186.01 64.35 42859.89 47810.33 2014-12-17 08:01:23.000 351 21186.03 64.32 42859.93 47810.33 2014-12-17 08:01:24.000 351 21186.06 64.32 42859.92 47810.35 2014-12-17 08:01:25.000 351 21186.04 64.36 42859.94 47810.37 2014-12-17 08:01:26.000 351 21186.00 64.38 42859.94 47810.41 2014-12-17 08:01:27.000 351 21186.00 64.43 42859.97 47810.39 2014-12-17 08:01:28.000 351 21185.98 64.51 42859.96 47810.39 2014-12-17 08:01:29.000 351 21186.02 64.53 42859.96 47810.39 2014-12-17 08:01:30.000 351 21186.01 64.53 42859.96 47810.37 2014-12-17 08:01:31.000 351 21186.01 64.53 42859.94 47810.39 2014-12-17 08:01:32.000 351 21186.05 64.54 42859.95 47810.38 2014-12-17 08:01:33.000 351 21186.05 64.53 42860.00 47810.42 2014-12-17 08:01:34.000 351 21186.08 64.54 42860.01 47810.47 2014-12-17 08:01:35.000 351 21186.12 64.53 42860.05 47810.47 2014-12-17 08:01:36.000 351 21186.16 64.50 42860.04 47810.50 2014-12-17 08:01:37.000 351 21186.16 64.49 42860.05 47810.51 2014-12-17 08:01:38.000 351 21186.17 64.45 42860.09 47810.55 2014-12-17 08:01:39.000 351 21186.20 64.41 42860.08 47810.54 2014-12-17 08:01:40.000 351 21186.22 64.39 42860.10 47810.59 2014-12-17 08:01:41.000 351 21186.21 64.31 42860.14 47810.62 2014-12-17 08:01:42.000 351 21186.21 64.28 42860.12 47810.61 2014-12-17 08:01:43.000 351 21186.22 64.20 42860.12 47810.65 2014-12-17 08:01:44.000 351 21186.24 64.14 42860.16 47810.68 2014-12-17 08:01:45.000 351 21186.26 64.07 42860.22 47810.70 2014-12-17 08:01:46.000 351 21186.28 64.01 42860.24 47810.73 2014-12-17 08:01:47.000 351 21186.29 63.94 42860.29 47810.77 2014-12-17 08:01:48.000 351 21186.33 63.86 42860.30 47810.81 2014-12-17 08:01:49.000 351 21186.37 63.81 42860.30 47810.87 2014-12-17 08:01:50.000 351 21186.38 63.79 42860.35 47810.88 2014-12-17 08:01:51.000 351 21186.42 63.75 42860.37 47810.93 2014-12-17 08:01:52.000 351 21186.44 63.66 42860.39 47810.95 2014-12-17 08:01:53.000 351 21186.47 63.57 42860.44 47810.98 2014-12-17 08:01:54.000 351 21186.50 63.52 42860.45 47811.01 2014-12-17 08:01:55.000 351 21186.53 63.49 42860.47 47811.06 2014-12-17 08:01:56.000 351 21186.52 63.50 42860.47 47811.07 2014-12-17 08:01:57.000 351 21186.50 63.49 42860.47 47811.09 2014-12-17 08:01:58.000 351 21186.53 63.50 42860.47 47811.08 2014-12-17 08:01:59.000 351 21186.53 63.51 42860.48 47811.09 2014-12-17 08:02:00.000 351 21186.52 63.49 42860.48 47811.08 2014-12-17 08:02:01.000 351 21186.54 63.49 42860.43 47811.07 2014-12-17 08:02:02.000 351 21186.54 63.53 42860.46 47811.06 2014-12-17 08:02:03.000 351 21186.51 63.57 42860.45 47811.05 2014-12-17 08:02:04.000 351 21186.52 63.59 42860.41 47811.04 2014-12-17 08:02:05.000 351 21186.56 63.62 42860.38 47811.03 2014-12-17 08:02:06.000 351 21186.54 63.65 42860.40 47811.02 2014-12-17 08:02:07.000 351 21186.52 63.66 42860.38 47811.02 2014-12-17 08:02:08.000 351 21186.54 63.65 42860.35 47810.99 2014-12-17 08:02:09.000 351 21186.58 63.63 42860.31 47811.01 2014-12-17 08:02:10.000 351 21186.61 63.62 42860.30 47811.00 2014-12-17 08:02:11.000 351 21186.65 63.65 42860.31 47810.99 2014-12-17 08:02:12.000 351 21186.70 63.61 42860.32 47811.03 2014-12-17 08:02:13.000 351 21186.70 63.61 42860.31 47811.02 2014-12-17 08:02:14.000 351 21186.70 63.60 42860.27 47811.05 2014-12-17 08:02:15.000 351 21186.71 63.57 42860.30 47811.06 2014-12-17 08:02:16.000 351 21186.72 63.56 42860.30 47811.05 2014-12-17 08:02:17.000 351 21186.70 63.58 42860.26 47811.04 2014-12-17 08:02:18.000 351 21186.70 63.61 42860.23 47811.02 2014-12-17 08:02:19.000 351 21186.71 63.64 42860.21 47810.96 2014-12-17 08:02:20.000 351 21186.69 63.64 42860.16 47810.92 2014-12-17 08:02:21.000 351 21186.65 63.69 42860.13 47810.87 2014-12-17 08:02:22.000 351 21186.65 63.67 42860.10 47810.83 2014-12-17 08:02:23.000 351 21186.67 63.59 42860.06 47810.79 2014-12-17 08:02:24.000 351 21186.71 63.53 42860.10 47810.81 2014-12-17 08:02:25.000 351 21186.71 63.52 42860.13 47810.86 2014-12-17 08:02:26.000 351 21186.67 63.56 42860.13 47810.89 2014-12-17 08:02:27.000 351 21186.59 63.69 42860.08 47810.84 2014-12-17 08:02:28.000 351 21186.49 63.86 42860.03 47810.78 2014-12-17 08:02:29.000 351 21186.39 63.97 42859.94 47810.64 2014-12-17 08:02:30.000 351 21186.34 64.04 42859.85 47810.57 2014-12-17 08:02:31.000 351 21186.30 64.07 42859.81 47810.44 2014-12-17 08:02:32.000 351 21186.30 64.08 42859.76 47810.40 2014-12-17 08:02:33.000 351 21186.28 64.09 42859.78 47810.37 2014-12-17 08:02:34.000 351 21186.30 64.10 42859.81 47810.34 2014-12-17 08:02:35.000 351 21186.25 64.12 42859.82 47810.36 2014-12-17 08:02:36.000 351 21186.22 64.15 42859.81 47810.38 2014-12-17 08:02:37.000 351 21186.20 64.21 42859.83 47810.37 2014-12-17 08:02:38.000 351 21186.19 64.26 42859.86 47810.37 2014-12-17 08:02:39.000 351 21186.19 64.32 42859.87 47810.34 2014-12-17 08:02:40.000 351 21186.11 64.36 42859.86 47810.37 2014-12-17 08:02:41.000 351 21186.11 64.42 42859.84 47810.33 2014-12-17 08:02:42.000 351 21186.10 64.49 42859.84 47810.33 2014-12-17 08:02:43.000 351 21186.02 64.57 42859.81 47810.30 2014-12-17 08:02:44.000 351 21185.94 64.68 42859.81 47810.26 2014-12-17 08:02:45.000 351 21185.89 64.77 42859.78 47810.21 2014-12-17 08:02:46.000 351 21185.85 64.85 42859.75 47810.14 2014-12-17 08:02:47.000 351 21185.82 64.90 42859.71 47810.09 2014-12-17 08:02:48.000 351 21185.78 64.91 42859.66 47810.06 2014-12-17 08:02:49.000 351 21185.80 64.94 42859.66 47810.04 2014-12-17 08:02:50.000 351 21185.81 65.00 42859.67 47810.03 2014-12-17 08:02:51.000 351 21185.82 65.00 42859.67 47810.04 2014-12-17 08:02:52.000 351 21185.86 65.00 42859.70 47810.03 2014-12-17 08:02:53.000 351 21185.90 64.98 42859.71 47810.07 2014-12-17 08:02:54.000 351 21185.93 64.95 42859.71 47810.09 2014-12-17 08:02:55.000 351 21185.98 64.94 42859.75 47810.15 2014-12-17 08:02:56.000 351 21186.07 64.91 42859.79 47810.19 2014-12-17 08:02:57.000 351 21186.09 64.91 42859.80 47810.24 2014-12-17 08:02:58.000 351 21186.11 64.88 42859.82 47810.26 2014-12-17 08:02:59.000 351 21186.17 64.88 42859.83 47810.29 2014-12-17 08:03:00.000 351 21186.22 64.89 42859.86 47810.31 2014-12-17 08:03:01.000 351 21186.23 64.85 42859.84 47810.36 2014-12-17 08:03:02.000 351 21186.28 64.84 42859.84 47810.36 2014-12-17 08:03:03.000 351 21186.33 64.83 42859.83 47810.38 2014-12-17 08:03:04.000 351 21186.34 64.78 42859.83 47810.39 2014-12-17 08:03:05.000 351 21186.35 64.75 42859.81 47810.39 2014-12-17 08:03:06.000 351 21186.37 64.71 42859.78 47810.40 2014-12-17 08:03:07.000 351 21186.39 64.71 42859.74 47810.40 2014-12-17 08:03:08.000 351 21186.43 64.71 42859.75 47810.39 2014-12-17 08:03:09.000 351 21186.43 64.70 42859.75 47810.38 2014-12-17 08:03:10.000 351 21186.43 64.70 42859.76 47810.38 2014-12-17 08:03:11.000 351 21186.44 64.71 42859.75 47810.35 2014-12-17 08:03:12.000 351 21186.42 64.76 42859.73 47810.37 2014-12-17 08:03:13.000 351 21186.39 64.79 42859.72 47810.37 2014-12-17 08:03:14.000 351 21186.35 64.83 42859.71 47810.31 2014-12-17 08:03:15.000 351 21186.33 64.86 42859.72 47810.31 2014-12-17 08:03:16.000 351 21186.28 64.89 42859.72 47810.28 2014-12-17 08:03:17.000 351 21186.21 64.99 42859.68 47810.26 2014-12-17 08:03:18.000 351 21186.13 65.10 42859.67 47810.21 2014-12-17 08:03:19.000 351 21186.07 65.19 42859.68 47810.17 2014-12-17 08:03:20.000 351 21186.00 65.26 42859.65 47810.14 2014-12-17 08:03:21.000 351 21185.91 65.35 42859.61 47810.07 2014-12-17 08:03:22.000 351 21185.84 65.41 42859.59 47810.04 2014-12-17 08:03:23.000 351 21185.78 65.50 42859.59 47809.99 2014-12-17 08:03:24.000 351 21185.75 65.57 42859.59 47809.95 2014-12-17 08:03:25.000 351 21185.71 65.60 42859.57 47809.91 2014-12-17 08:03:26.000 351 21185.69 65.61 42859.55 47809.89 2014-12-17 08:03:27.000 351 21185.63 65.62 42859.56 47809.90 2014-12-17 08:03:28.000 351 21185.62 65.61 42859.60 47809.91 2014-12-17 08:03:29.000 351 21185.62 65.61 42859.60 47809.88 2014-12-17 08:03:30.000 351 21185.61 65.59 42859.63 47809.91 2014-12-17 08:03:31.000 351 21185.58 65.58 42859.63 47809.91 2014-12-17 08:03:32.000 351 21185.53 65.60 42859.65 47809.89 2014-12-17 08:03:33.000 351 21185.51 65.60 42859.67 47809.90 2014-12-17 08:03:34.000 351 21185.52 65.56 42859.63 47809.88 2014-12-17 08:03:35.000 351 21185.50 65.50 42859.65 47809.87 2014-12-17 08:03:36.000 351 21185.54 65.43 42859.67 47809.89 2014-12-17 08:03:37.000 351 21185.53 65.40 42859.73 47809.92 2014-12-17 08:03:38.000 351 21185.55 65.33 42859.74 47809.95 2014-12-17 08:03:39.000 351 21185.58 65.26 42859.76 47809.97 2014-12-17 08:03:40.000 351 21185.58 65.21 42859.78 47809.99 2014-12-17 08:03:41.000 351 21185.54 65.19 42859.81 47810.01 2014-12-17 08:03:42.000 351 21185.51 65.18 42859.81 47810.02 2014-12-17 08:03:43.000 351 21185.47 65.19 42859.82 47810.03 2014-12-17 08:03:44.000 351 21185.44 65.20 42859.81 47809.99 2014-12-17 08:03:45.000 351 21185.43 65.21 42859.77 47809.97 2014-12-17 08:03:46.000 351 21185.40 65.24 42859.74 47809.95 2014-12-17 08:03:47.000 351 21185.37 65.25 42859.78 47809.95 2014-12-17 08:03:48.000 351 21185.36 65.27 42859.76 47809.93 2014-12-17 08:03:49.000 351 21185.34 65.31 42859.74 47809.89 2014-12-17 08:03:50.000 351 21185.33 65.30 42859.77 47809.91 2014-12-17 08:03:51.000 351 21185.31 65.32 42859.73 47809.89 2014-12-17 08:03:52.000 351 21185.25 65.36 42859.70 47809.86 2014-12-17 08:03:53.000 351 21185.21 65.40 42859.68 47809.82 2014-12-17 08:03:54.000 351 21185.16 65.43 42859.72 47809.81 2014-12-17 08:03:55.000 351 21185.14 65.46 42859.72 47809.76 2014-12-17 08:03:56.000 351 21185.14 65.46 42859.68 47809.78 2014-12-17 08:03:57.000 351 21185.12 65.46 42859.68 47809.75 2014-12-17 08:03:58.000 351 21185.15 65.44 42859.70 47809.75 2014-12-17 08:03:59.000 351 21185.18 65.42 42859.69 47809.74 2014-12-17 08:04:00.000 351 21185.17 65.41 42859.74 47809.77 2014-12-17 08:04:01.000 351 21185.19 65.40 42859.73 47809.78 2014-12-17 08:04:02.000 351 21185.19 65.40 42859.74 47809.81 2014-12-17 08:04:03.000 351 21185.19 65.41 42859.77 47809.81 2014-12-17 08:04:04.000 351 21185.17 65.42 42859.77 47809.85 2014-12-17 08:04:05.000 351 21185.16 65.41 42859.79 47809.85 2014-12-17 08:04:06.000 351 21185.17 65.43 42859.77 47809.83 2014-12-17 08:04:07.000 351 21185.13 65.45 42859.77 47809.86 2014-12-17 08:04:08.000 351 21185.08 65.48 42859.79 47809.84 2014-12-17 08:04:09.000 351 21185.07 65.49 42859.79 47809.84 2014-12-17 08:04:10.000 351 21185.07 65.46 42859.80 47809.83 2014-12-17 08:04:11.000 351 21185.07 65.46 42859.83 47809.84 2014-12-17 08:04:12.000 351 21185.07 65.48 42859.82 47809.80 2014-12-17 08:04:13.000 351 21185.02 65.48 42859.83 47809.81 2014-12-17 08:04:14.000 351 21185.03 65.47 42859.81 47809.81 2014-12-17 08:04:15.000 351 21185.00 65.49 42859.86 47809.81 2014-12-17 08:04:16.000 351 21184.97 65.49 42859.84 47809.79 2014-12-17 08:04:17.000 351 21184.93 65.48 42859.84 47809.75 2014-12-17 08:04:18.000 351 21184.91 65.49 42859.83 47809.77 2014-12-17 08:04:19.000 351 21184.89 65.49 42859.82 47809.74 2014-12-17 08:04:20.000 351 21184.88 65.48 42859.80 47809.76 2014-12-17 08:04:21.000 351 21184.87 65.42 42859.80 47809.72 2014-12-17 08:04:22.000 351 21184.85 65.39 42859.81 47809.74 2014-12-17 08:04:23.000 351 21184.83 65.36 42859.82 47809.77 2014-12-17 08:04:24.000 351 21184.82 65.35 42859.83 47809.73 2014-12-17 08:04:25.000 351 21184.83 65.35 42859.87 47809.73 2014-12-17 08:04:26.000 351 21184.83 65.34 42859.82 47809.74 2014-12-17 08:04:27.000 351 21184.82 65.33 42859.83 47809.73 2014-12-17 08:04:28.000 351 21184.84 65.28 42859.85 47809.73 2014-12-17 08:04:29.000 351 21184.88 65.25 42859.84 47809.73 2014-12-17 08:04:30.000 351 21184.90 65.23 42859.85 47809.74 2014-12-17 08:04:31.000 351 21184.90 65.17 42859.88 47809.77 2014-12-17 08:04:32.000 351 21184.94 65.14 42859.85 47809.76 2014-12-17 08:04:33.000 351 21184.98 65.10 42859.86 47809.79 2014-12-17 08:04:34.000 351 21185.04 65.01 42859.89 47809.82 2014-12-17 08:04:35.000 351 21185.10 64.91 42859.92 47809.88 2014-12-17 08:04:36.000 351 21185.16 64.84 42859.93 47809.92 2014-12-17 08:04:37.000 351 21185.21 64.77 42859.94 47809.95 2014-12-17 08:04:38.000 351 21185.26 64.70 42859.97 47810.01 2014-12-17 08:04:39.000 351 21185.28 64.62 42859.96 47810.04 2014-12-17 08:04:40.000 351 21185.33 64.56 42859.96 47810.07 2014-12-17 08:04:41.000 351 21185.37 64.54 42859.97 47810.11 2014-12-17 08:04:42.000 351 21185.40 64.52 42859.98 47810.10 2014-12-17 08:04:43.000 351 21185.46 64.48 42859.97 47810.11 2014-12-17 08:04:44.000 351 21185.46 64.43 42859.93 47810.09 2014-12-17 08:04:45.000 351 21185.48 64.39 42859.93 47810.13 2014-12-17 08:04:46.000 351 21185.53 64.32 42859.95 47810.13 2014-12-17 08:04:47.000 351 21185.56 64.27 42859.95 47810.11 2014-12-17 08:04:48.000 351 21185.57 64.23 42859.93 47810.14 2014-12-17 08:04:49.000 351 21185.58 64.18 42859.94 47810.15 2014-12-17 08:04:50.000 351 21185.60 64.16 42859.93 47810.17 2014-12-17 08:04:51.000 351 21185.60 64.13 42859.92 47810.16 2014-12-17 08:04:52.000 351 21185.62 64.09 42859.94 47810.19 2014-12-17 08:04:53.000 351 21185.62 64.10 42859.94 47810.19 2014-12-17 08:04:54.000 351 21185.63 64.07 42859.94 47810.21 2014-12-17 08:04:55.000 351 21185.64 64.06 42859.93 47810.21 2014-12-17 08:04:56.000 351 21185.61 64.07 42859.95 47810.24 2014-12-17 08:04:57.000 351 21185.62 64.07 42859.96 47810.24 2014-12-17 08:04:58.000 351 21185.63 64.09 42859.98 47810.24 2014-12-17 08:04:59.000 351 21185.64 64.10 42859.99 47810.24 2014-12-17 08:05:00.000 351 21185.63 64.15 42860.00 47810.23 2014-12-17 08:05:01.000 351 21185.62 64.19 42859.98 47810.25 2014-12-17 08:05:02.000 351 21185.60 64.24 42859.96 47810.24 2014-12-17 08:05:03.000 351 21185.57 64.28 42859.96 47810.19 2014-12-17 08:05:04.000 351 21185.57 64.30 42859.96 47810.19 2014-12-17 08:05:05.000 351 21185.59 64.29 42859.93 47810.19 2014-12-17 08:05:06.000 351 21185.62 64.28 42859.94 47810.21 2014-12-17 08:05:07.000 351 21185.61 64.26 42859.96 47810.21 2014-12-17 08:05:08.000 351 21185.67 64.25 42859.99 47810.24 2014-12-17 08:05:09.000 351 21185.67 64.26 42859.99 47810.25 2014-12-17 08:05:10.000 351 21185.74 64.27 42860.01 47810.29 2014-12-17 08:05:11.000 351 21185.78 64.25 42860.02 47810.31 2014-12-17 08:05:12.000 351 21185.82 64.21 42860.05 47810.33 2014-12-17 08:05:13.000 351 21185.87 64.15 42860.09 47810.36 2014-12-17 08:05:14.000 351 21185.93 64.12 42860.10 47810.46 2014-12-17 08:05:15.000 351 21185.97 64.09 42860.14 47810.50 2014-12-17 08:05:16.000 351 21186.00 64.08 42860.15 47810.55 2014-12-17 08:05:17.000 351 21185.98 64.09 42860.17 47810.54 2014-12-17 08:05:18.000 351 21186.01 64.09 42860.17 47810.57 2014-12-17 08:05:19.000 351 21186.01 64.07 42860.14 47810.57 2014-12-17 08:05:20.000 351 21186.05 64.04 42860.12 47810.56 2014-12-17 08:05:21.000 351 21186.03 64.03 42860.13 47810.58 2014-12-17 08:05:22.000 351 21186.02 64.04 42860.13 47810.60 2014-12-17 08:05:23.000 351 21185.96 64.08 42860.13 47810.57 2014-12-17 08:05:24.000 351 21185.95 64.10 42860.09 47810.53 2014-12-17 08:05:25.000 351 21185.96 64.11 42860.09 47810.50 2014-12-17 08:05:26.000 351 21185.93 64.12 42860.11 47810.47 2014-12-17 08:05:27.000 351 21185.92 64.14 42860.10 47810.48 2014-12-17 08:05:28.000 351 21185.89 64.18 42860.10 47810.48 2014-12-17 08:05:29.000 351 21185.90 64.21 42860.07 47810.47 2014-12-17 08:05:30.000 351 21185.91 64.25 42860.09 47810.48 2014-12-17 08:05:31.000 351 21185.88 64.29 42860.10 47810.44 2014-12-17 08:05:32.000 351 21185.84 64.35 42860.06 47810.45 2014-12-17 08:05:33.000 351 21185.83 64.39 42860.07 47810.41 2014-12-17 08:05:34.000 351 21185.83 64.41 42860.07 47810.41 2014-12-17 08:05:35.000 351 21185.83 64.42 42860.06 47810.39 2014-12-17 08:05:36.000 351 21185.84 64.42 42860.06 47810.37 2014-12-17 08:05:37.000 351 21185.84 64.45 42860.05 47810.40 2014-12-17 08:05:38.000 351 21185.81 64.45 42860.05 47810.35 2014-12-17 08:05:39.000 351 21185.77 64.44 42860.03 47810.36 2014-12-17 08:05:40.000 351 21185.76 64.38 42860.05 47810.36 2014-12-17 08:05:41.000 351 21185.76 64.35 42860.09 47810.32 2014-12-17 08:05:42.000 351 21185.75 64.34 42860.10 47810.36 2014-12-17 08:05:43.000 351 21185.75 64.30 42860.12 47810.37 2014-12-17 08:05:44.000 351 21185.76 64.31 42860.11 47810.39 2014-12-17 08:05:45.000 351 21185.74 64.37 42860.10 47810.40 2014-12-17 08:05:46.000 351 21185.80 64.38 42860.14 47810.41 2014-12-17 08:05:47.000 351 21185.81 64.37 42860.13 47810.42 2014-12-17 08:05:48.000 351 21185.79 64.41 42860.14 47810.42 2014-12-17 08:05:49.000 351 21185.78 64.45 42860.12 47810.38 2014-12-17 08:05:50.000 351 21185.79 64.45 42860.10 47810.40 2014-12-17 08:05:51.000 351 21185.81 64.46 42860.08 47810.39 2014-12-17 08:05:52.000 351 21185.84 64.49 42860.06 47810.36 2014-12-17 08:05:53.000 351 21185.80 64.53 42860.07 47810.37 2014-12-17 08:05:54.000 351 21185.80 64.57 42860.09 47810.38 2014-12-17 08:05:55.000 351 21185.82 64.60 42860.08 47810.37 2014-12-17 08:05:56.000 351 21185.83 64.64 42860.06 47810.39 2014-12-17 08:05:57.000 351 21185.78 64.67 42860.07 47810.35 2014-12-17 08:05:58.000 351 21185.76 64.71 42860.06 47810.33 2014-12-17 08:05:59.000 351 21185.72 64.74 42860.02 47810.33 2014-12-17 08:06:00.000 351 21185.68 64.76 42860.00 47810.30 2014-12-17 08:06:01.000 351 21185.62 64.75 42860.01 47810.26 2014-12-17 08:06:02.000 351 21185.59 64.77 42860.00 47810.22 2014-12-17 08:06:03.000 351 21185.53 64.82 42859.97 47810.19 2014-12-17 08:06:04.000 351 21185.48 64.81 42859.95 47810.17 2014-12-17 08:06:05.000 351 21185.46 64.82 42859.92 47810.14 2014-12-17 08:06:06.000 351 21185.45 64.84 42859.91 47810.10 2014-12-17 08:06:07.000 351 21185.42 64.86 42859.87 47810.08 2014-12-17 08:06:08.000 351 21185.37 64.90 42859.86 47810.05 2014-12-17 08:06:09.000 351 21185.34 64.95 42859.85 47810.01 2014-12-17 08:06:10.000 351 21185.34 64.97 42859.84 47809.99 2014-12-17 08:06:11.000 351 21185.33 65.01 42859.82 47809.93 2014-12-17 08:06:12.000 351 21185.33 65.06 42859.78 47809.95 2014-12-17 08:06:13.000 351 21185.31 65.09 42859.75 47809.89 2014-12-17 08:06:14.000 351 21185.33 65.11 42859.76 47809.87 2014-12-17 08:06:15.000 351 21185.35 65.07 42859.76 47809.87 2014-12-17 08:06:16.000 351 21185.38 65.03 42859.76 47809.88 2014-12-17 08:06:17.000 351 21185.39 65.06 42859.77 47809.92 2014-12-17 08:06:18.000 351 21185.39 65.08 42859.75 47809.90 2014-12-17 08:06:19.000 351 21185.40 65.08 42859.73 47809.91 2014-12-17 08:06:20.000 351 21185.41 65.05 42859.71 47809.88 2014-12-17 08:06:21.000 351 21185.40 65.01 42859.72 47809.88 2014-12-17 08:06:22.000 351 21185.39 64.98 42859.67 47809.87 2014-12-17 08:06:23.000 351 21185.40 64.94 42859.66 47809.87 2014-12-17 08:06:24.000 351 21185.43 64.87 42859.63 47809.84 2014-12-17 08:06:25.000 351 21185.45 64.78 42859.67 47809.87 2014-12-17 08:06:26.000 351 21185.47 64.74 42859.69 47809.86 2014-12-17 08:06:27.000 351 21185.46 64.71 42859.66 47809.88 2014-12-17 08:06:28.000 351 21185.45 64.68 42859.66 47809.87 2014-12-17 08:06:29.000 351 21185.47 64.67 42859.69 47809.89 2014-12-17 08:06:30.000 351 21185.46 64.66 42859.67 47809.90 2014-12-17 08:06:31.000 351 21185.48 64.66 42859.72 47809.90 2014-12-17 08:06:32.000 351 21185.50 64.67 42859.73 47809.92 2014-12-17 08:06:33.000 351 21185.50 64.67 42859.75 47809.96 2014-12-17 08:06:34.000 351 21185.51 64.70 42859.75 47809.94 2014-12-17 08:06:35.000 351 21185.51 64.72 42859.77 47809.95 2014-12-17 08:06:36.000 351 21185.49 64.76 42859.73 47809.98 2014-12-17 08:06:37.000 351 21185.50 64.80 42859.75 47809.92 2014-12-17 08:06:38.000 351 21185.49 64.82 42859.75 47809.92 2014-12-17 08:06:39.000 351 21185.51 64.84 42859.73 47809.93 2014-12-17 08:06:40.000 351 21185.49 64.82 42859.71 47809.95 2014-12-17 08:06:41.000 351 21185.50 64.80 42859.69 47809.92 2014-12-17 08:06:42.000 351 21185.52 64.76 42859.69 47809.95 2014-12-17 08:06:43.000 351 21185.55 64.71 42859.74 47809.94 2014-12-17 08:06:44.000 351 21185.58 64.68 42859.80 47809.97 2014-12-17 08:06:45.000 351 21185.60 64.68 42859.78 47810.04 2014-12-17 08:06:46.000 351 21185.61 64.66 42859.83 47810.07 2014-12-17 08:06:47.000 351 21185.62 64.68 42859.85 47810.09 2014-12-17 08:06:48.000 351 21185.59 64.69 42859.84 47810.08 2014-12-17 08:06:49.000 351 21185.59 64.70 42859.81 47810.08 2014-12-17 08:06:50.000 351 21185.63 64.65 42859.83 47810.09 2014-12-17 08:06:51.000 351 21185.68 64.58 42859.82 47810.09 2014-12-17 08:06:52.000 351 21185.72 64.54 42859.87 47810.13 2014-12-17 08:06:53.000 351 21185.74 64.53 42859.90 47810.18 2014-12-17 08:06:54.000 351 21185.77 64.50 42859.91 47810.20 2014-12-17 08:06:55.000 351 21185.78 64.48 42859.90 47810.22 2014-12-17 08:06:56.000 351 21185.79 64.49 42859.87 47810.24 2014-12-17 08:06:57.000 351 21185.80 64.50 42859.88 47810.24 2014-12-17 08:06:58.000 351 21185.79 64.53 42859.86 47810.22 2014-12-17 08:06:59.000 351 21185.77 64.53 42859.82 47810.20 2014-12-17 08:07:00.000 351 21185.78 64.56 42859.81 47810.19 2014-12-17 08:07:01.000 351 21185.80 64.55 42859.77 47810.17 2014-12-17 08:07:02.000 351 21185.78 64.54 42859.78 47810.13 2014-12-17 08:07:03.000 351 21185.81 64.56 42859.79 47810.16 2014-12-17 08:07:04.000 351 21185.82 64.54 42859.79 47810.14 2014-12-17 08:07:05.000 351 21185.83 64.51 42859.76 47810.16 2014-12-17 08:07:06.000 351 21185.87 64.48 42859.78 47810.16 2014-12-17 08:07:07.000 351 21185.91 64.48 42859.80 47810.20 2014-12-17 08:07:08.000 351 21185.92 64.49 42859.82 47810.20 2014-12-17 08:07:09.000 351 21185.94 64.51 42859.79 47810.22 2014-12-17 08:07:10.000 351 21185.96 64.53 42859.79 47810.22 2014-12-17 08:07:11.000 351 21185.96 64.55 42859.78 47810.22 2014-12-17 08:07:12.000 351 21185.97 64.56 42859.78 47810.24 2014-12-17 08:07:13.000 351 21186.02 64.54 42859.80 47810.25 2014-12-17 08:07:14.000 351 21186.03 64.53 42859.83 47810.29 2014-12-17 08:07:15.000 351 21186.01 64.56 42859.85 47810.31 2014-12-17 08:07:16.000 351 21186.03 64.59 42859.89 47810.32 2014-12-17 08:07:17.000 351 21185.99 64.66 42859.90 47810.33 2014-12-17 08:07:18.000 351 21185.96 64.76 42859.84 47810.32 2014-12-17 08:07:19.000 351 21185.91 64.83 42859.83 47810.29 2014-12-17 08:07:20.000 351 21185.91 64.89 42859.82 47810.24 2014-12-17 08:07:21.000 351 21185.92 64.89 42859.84 47810.25 2014-12-17 08:07:22.000 351 21185.92 64.92 42859.84 47810.26 2014-12-17 08:07:23.000 351 21185.91 64.94 42859.86 47810.22 2014-12-17 08:07:24.000 351 21185.88 64.95 42859.86 47810.26 2014-12-17 08:07:25.000 351 21185.88 64.96 42859.85 47810.26 2014-12-17 08:07:26.000 351 21185.89 64.98 42859.86 47810.26 2014-12-17 08:07:27.000 351 21185.88 65.00 42859.87 47810.29 2014-12-17 08:07:28.000 351 21185.84 65.03 42859.85 47810.24 2014-12-17 08:07:29.000 351 21185.84 65.03 42859.86 47810.25 2014-12-17 08:07:30.000 351 21185.81 65.06 42859.85 47810.23 2014-12-17 08:07:31.000 351 21185.75 65.12 42859.84 47810.19 2014-12-17 08:07:32.000 351 21185.77 65.14 42859.83 47810.21 2014-12-17 08:07:33.000 351 21185.79 65.11 42859.82 47810.20 2014-12-17 08:07:34.000 351 21185.80 65.11 42859.86 47810.21 2014-12-17 08:07:35.000 351 21185.81 65.13 42859.87 47810.22 2014-12-17 08:07:36.000 351 21185.83 65.11 42859.88 47810.26 2014-12-17 08:07:37.000 351 21185.83 65.07 42859.86 47810.25 2014-12-17 08:07:38.000 351 21185.85 65.06 42859.89 47810.26 2014-12-17 08:07:39.000 351 21185.85 65.07 42859.92 47810.28 2014-12-17 08:07:40.000 351 21185.86 65.08 42859.90 47810.29 2014-12-17 08:07:41.000 351 21185.90 65.08 42859.93 47810.31 2014-12-17 08:07:42.000 351 21185.92 65.02 42859.95 47810.34 2014-12-17 08:07:43.000 351 21185.89 64.98 42859.97 47810.31 2014-12-17 08:07:44.000 351 21185.89 64.97 42860.01 47810.37 2014-12-17 08:07:45.000 351 21185.89 64.94 42859.99 47810.38 2014-12-17 08:07:46.000 351 21185.94 64.89 42860.02 47810.41 2014-12-17 08:07:47.000 351 21185.93 64.91 42860.03 47810.44 2014-12-17 08:07:48.000 351 21185.92 64.92 42860.05 47810.44 2014-12-17 08:07:49.000 351 21185.91 64.89 42860.03 47810.42 2014-12-17 08:07:50.000 351 21185.90 64.87 42860.03 47810.45 2014-12-17 08:07:51.000 351 21185.91 64.86 42860.07 47810.43 2014-12-17 08:07:52.000 351 21185.92 64.86 42860.11 47810.48 2014-12-17 08:07:53.000 351 21185.92 64.84 42860.11 47810.46 2014-12-17 08:07:54.000 351 21185.91 64.82 42860.12 47810.48 2014-12-17 08:07:55.000 351 21185.88 64.80 42860.16 47810.47 2014-12-17 08:07:56.000 351 21185.87 64.81 42860.17 47810.47 2014-12-17 08:07:57.000 351 21185.86 64.79 42860.20 47810.46 2014-12-17 08:07:58.000 351 21185.86 64.76 42860.20 47810.49 2014-12-17 08:07:59.000 351 21185.86 64.74 42860.20 47810.48 2014-12-17 08:08:00.000 351 21185.84 64.70 42860.21 47810.52 2014-12-17 08:08:01.000 351 21185.82 64.67 42860.21 47810.49 2014-12-17 08:08:02.000 351 21185.81 64.64 42860.23 47810.52 2014-12-17 08:08:03.000 351 21185.83 64.60 42860.22 47810.52 2014-12-17 08:08:04.000 351 21185.84 64.55 42860.25 47810.52 2014-12-17 08:08:05.000 351 21185.87 64.50 42860.28 47810.56 2014-12-17 08:08:06.000 351 21185.85 64.45 42860.29 47810.56 2014-12-17 08:08:07.000 351 21185.84 64.42 42860.30 47810.60 2014-12-17 08:08:08.000 351 21185.84 64.40 42860.29 47810.59 2014-12-17 08:08:09.000 351 21185.82 64.39 42860.28 47810.59 2014-12-17 08:08:10.000 351 21185.82 64.35 42860.33 47810.60 2014-12-17 08:08:11.000 351 21185.80 64.33 42860.35 47810.60 2014-12-17 08:08:12.000 351 21185.79 64.29 42860.34 47810.60 2014-12-17 08:08:13.000 351 21185.79 64.24 42860.32 47810.61 2014-12-17 08:08:14.000 351 21185.81 64.18 42860.35 47810.61 2014-12-17 08:08:15.000 351 21185.80 64.12 42860.37 47810.64 2014-12-17 08:08:16.000 351 21185.79 64.08 42860.39 47810.62 2014-12-17 08:08:17.000 351 21185.81 64.03 42860.38 47810.63 2014-12-17 08:08:18.000 351 21185.81 63.94 42860.39 47810.64 2014-12-17 08:08:19.000 351 21185.81 63.88 42860.44 47810.66 2014-12-17 08:08:20.000 351 21185.81 63.84 42860.47 47810.69 2014-12-17 08:08:21.000 351 21185.85 63.79 42860.46 47810.68 2014-12-17 08:08:22.000 351 21185.87 63.71 42860.49 47810.71 2014-12-17 08:08:23.000 351 21185.89 63.67 42860.50 47810.74 2014-12-17 08:08:24.000 351 21185.93 63.60 42860.48 47810.76 2014-12-17 08:08:25.000 351 21185.95 63.53 42860.52 47810.79 2014-12-17 08:08:26.000 351 21185.94 63.48 42860.52 47810.83 2014-12-17 08:08:27.000 351 21185.93 63.44 42860.50 47810.84 2014-12-17 08:08:28.000 351 21185.95 63.40 42860.49 47810.83 2014-12-17 08:08:29.000 351 21185.98 63.32 42860.51 47810.87 2014-12-17 08:08:30.000 351 21186.01 63.25 42860.49 47810.85 2014-12-17 08:08:31.000 351 21186.07 63.19 42860.49 47810.88 2014-12-17 08:08:32.000 351 21186.10 63.13 42860.47 47810.87 2014-12-17 08:08:33.000 351 21186.13 63.08 42860.44 47810.89 2014-12-17 08:08:34.000 351 21186.17 63.01 42860.43 47810.90 2014-12-17 08:08:35.000 351 21186.19 62.97 42860.42 47810.89 2014-12-17 08:08:36.000 351 21186.21 62.95 42860.44 47810.91 2014-12-17 08:08:37.000 351 21186.24 62.95 42860.37 47810.91 2014-12-17 08:08:38.000 351 21186.27 62.93 42860.36 47810.90 2014-12-17 08:08:39.000 351 21186.28 62.90 42860.36 47810.88 2014-12-17 08:08:40.000 351 21186.28 62.88 42860.34 47810.85 2014-12-17 08:08:41.000 351 21186.31 62.87 42860.28 47810.84 2014-12-17 08:08:42.000 351 21186.34 62.85 42860.25 47810.85 2014-12-17 08:08:43.000 351 21186.35 62.83 42860.24 47810.83 2014-12-17 08:08:44.000 351 21186.34 62.81 42860.26 47810.81 2014-12-17 08:08:45.000 351 21186.33 62.77 42860.20 47810.82 2014-12-17 08:08:46.000 351 21186.36 62.73 42860.19 47810.82 2014-12-17 08:08:47.000 351 21186.39 62.71 42860.20 47810.79 2014-12-17 08:08:48.000 351 21186.42 62.68 42860.22 47810.81 2014-12-17 08:08:49.000 351 21186.43 62.66 42860.22 47810.82 2014-12-17 08:08:50.000 351 21186.45 62.62 42860.22 47810.82 2014-12-17 08:08:51.000 351 21186.48 62.63 42860.22 47810.80 2014-12-17 08:08:52.000 351 21186.49 62.65 42860.24 47810.85 2014-12-17 08:08:53.000 351 21186.49 62.63 42860.24 47810.86 2014-12-17 08:08:54.000 351 21186.50 62.66 42860.20 47810.84 2014-12-17 08:08:55.000 351 21186.48 62.73 42860.18 47810.86 2014-12-17 08:08:56.000 351 21186.48 62.81 42860.15 47810.80 2014-12-17 08:08:57.000 351 21186.46 62.84 42860.15 47810.80 2014-12-17 08:08:58.000 351 21186.41 62.91 42860.13 47810.75 2014-12-17 08:08:59.000 351 21186.40 62.94 42860.07 47810.72 2014-12-17 08:09:00.000 351 21186.38 63.00 42860.03 47810.69 2014-12-17 08:09:01.000 351 21186.39 63.03 42860.04 47810.67 2014-12-17 08:09:02.000 351 21186.39 63.05 42860.03 47810.64 2014-12-17 08:09:03.000 351 21186.38 63.13 42859.98 47810.63 2014-12-17 08:09:04.000 351 21186.37 63.21 42859.96 47810.58 2014-12-17 08:09:05.000 351 21186.38 63.23 42859.95 47810.57 2014-12-17 08:09:06.000 351 21186.39 63.28 42859.88 47810.52 2014-12-17 08:09:07.000 351 21186.41 63.35 42859.87 47810.50 2014-12-17 08:09:08.000 351 21186.42 63.42 42859.82 47810.46 2014-12-17 08:09:09.000 351 21186.40 63.46 42859.79 47810.44 2014-12-17 08:09:10.000 351 21186.39 63.49 42859.78 47810.42 2014-12-17 08:09:11.000 351 21186.43 63.51 42859.74 47810.38 2014-12-17 08:09:12.000 351 21186.41 63.53 42859.68 47810.35 2014-12-17 08:09:13.000 351 21186.43 63.54 42859.69 47810.32 2014-12-17 08:09:14.000 351 21186.44 63.57 42859.65 47810.32 2014-12-17 08:09:15.000 351 21186.42 63.58 42859.64 47810.26 2014-12-17 08:09:16.000 351 21186.42 63.57 42859.63 47810.27 2014-12-17 08:09:17.000 351 21186.38 63.55 42859.62 47810.27 2014-12-17 08:09:18.000 351 21186.36 63.57 42859.65 47810.26 2014-12-17 08:09:19.000 351 21186.35 63.56 42859.62 47810.24 2014-12-17 08:09:20.000 351 21186.34 63.59 42859.64 47810.22 2014-12-17 08:09:21.000 351 21186.34 63.60 42859.67 47810.26 2014-12-17 08:09:22.000 351 21186.32 63.58 42859.67 47810.25 2014-12-17 08:09:23.000 351 21186.28 63.60 42859.67 47810.23 2014-12-17 08:09:24.000 351 21186.26 63.62 42859.65 47810.25 2014-12-17 08:09:25.000 351 21186.28 63.62 42859.63 47810.25 2014-12-17 08:09:26.000 351 21186.28 63.64 42859.66 47810.21 2014-12-17 08:09:27.000 351 21186.27 63.62 42859.66 47810.23 2014-12-17 08:09:28.000 351 21186.27 63.62 42859.63 47810.23 2014-12-17 08:09:29.000 351 21186.29 63.61 42859.66 47810.24 2014-12-17 08:09:30.000 351 21186.33 63.60 42859.63 47810.26 2014-12-17 08:09:31.000 351 21186.34 63.60 42859.61 47810.24 2014-12-17 08:09:32.000 351 21186.36 63.59 42859.65 47810.26 2014-12-17 08:09:33.000 351 21186.35 63.57 42859.65 47810.27 2014-12-17 08:09:34.000 351 21186.34 63.57 42859.63 47810.27 2014-12-17 08:09:35.000 351 21186.36 63.56 42859.65 47810.27 2014-12-17 08:09:36.000 351 21186.34 63.57 42859.64 47810.26 2014-12-17 08:09:37.000 351 21186.33 63.57 42859.65 47810.26 2014-12-17 08:09:38.000 351 21186.31 63.58 42859.64 47810.25 2014-12-17 08:09:39.000 351 21186.29 63.57 42859.61 47810.23 2014-12-17 08:09:40.000 351 21186.25 63.56 42859.59 47810.18 2014-12-17 08:09:41.000 351 21186.15 63.56 42859.58 47810.15 2014-12-17 08:09:42.000 351 21186.11 63.53 42859.61 47810.14 2014-12-17 08:09:43.000 351 21186.05 63.58 42859.60 47810.11 2014-12-17 08:09:44.000 351 21185.98 63.66 42859.57 47810.07 2014-12-17 08:09:45.000 351 21185.94 63.71 42859.53 47810.04 2014-12-17 08:09:46.000 351 21185.90 63.72 42859.50 47809.96 2014-12-17 08:09:47.000 351 21185.84 63.78 42859.46 47809.92 2014-12-17 08:09:48.000 351 21185.80 63.82 42859.46 47809.88 2014-12-17 08:09:49.000 351 21185.78 63.84 42859.45 47809.83 2014-12-17 08:09:50.000 351 21185.73 63.87 42859.40 47809.80 2014-12-17 08:09:51.000 351 21185.69 63.89 42859.40 47809.75 2014-12-17 08:09:52.000 351 21185.68 63.90 42859.40 47809.74 2014-12-17 08:09:53.000 351 21185.68 63.91 42859.36 47809.72 2014-12-17 08:09:54.000 351 21185.69 63.91 42859.37 47809.69 2014-12-17 08:09:55.000 351 21185.70 63.93 42859.37 47809.72 2014-12-17 08:09:56.000 351 21185.72 63.96 42859.37 47809.71 2014-12-17 08:09:57.000 351 21185.68 63.98 42859.37 47809.68 2014-12-17 08:09:58.000 351 21185.63 63.97 42859.37 47809.69 2014-12-17 08:09:59.000 351 21185.65 63.95 42859.39 47809.69 2014-12-17 08:10:00.000 351 21185.66 63.93 42859.43 47809.67 2014-12-17 08:10:01.000 351 21185.66 63.88 42859.41 47809.72 2014-12-17 08:10:02.000 351 21185.67 63.85 42859.42 47809.75 2014-12-17 08:10:03.000 351 21185.70 63.83 42859.45 47809.74 2014-12-17 08:10:04.000 351 21185.71 63.80 42859.45 47809.78 2014-12-17 08:10:05.000 351 21185.72 63.78 42859.49 47809.80 2014-12-17 08:10:06.000 351 21185.68 63.79 42859.48 47809.81 2014-12-17 08:10:07.000 351 21185.64 63.84 42859.46 47809.83 2014-12-17 08:10:08.000 351 21185.64 63.85 42859.47 47809.79 2014-12-17 08:10:09.000 351 21185.69 63.79 42859.46 47809.80 2014-12-17 08:10:10.000 351 21185.72 63.74 42859.52 47809.83 2014-12-17 08:10:11.000 351 21185.74 63.72 42859.51 47809.88 2014-12-17 08:10:12.000 351 21185.80 63.66 42859.56 47809.88 2014-12-17 08:10:13.000 351 21185.82 63.63 42859.55 47809.93 2014-12-17 08:10:14.000 351 21185.87 63.65 42859.58 47809.96 2014-12-17 08:10:15.000 351 21185.94 63.63 42859.58 47810.01 2014-12-17 08:10:16.000 351 21185.97 63.58 42859.60 47810.01 2014-12-17 08:10:17.000 351 21186.00 63.55 42859.60 47810.07 2014-12-17 08:10:18.000 351 21186.02 63.57 42859.64 47810.08 2014-12-17 08:10:19.000 351 21186.03 63.56 42859.67 47810.12 2014-12-17 08:10:20.000 351 21186.08 63.54 42859.67 47810.14 2014-12-17 08:10:21.000 351 21186.13 63.50 42859.69 47810.16 2014-12-17 08:10:22.000 351 21186.16 63.48 42859.69 47810.22 2014-12-17 08:10:23.000 351 21186.19 63.45 42859.76 47810.25 2014-12-17 08:10:24.000 351 21186.23 63.42 42859.76 47810.27 2014-12-17 08:10:25.000 351 21186.24 63.42 42859.75 47810.29 2014-12-17 08:10:26.000 351 21186.27 63.40 42859.77 47810.31 2014-12-17 08:10:27.000 351 21186.30 63.37 42859.81 47810.32 2014-12-17 08:10:28.000 351 21186.31 63.36 42859.80 47810.34 2014-12-17 08:10:29.000 351 21186.29 63.39 42859.82 47810.40 2014-12-17 08:10:30.000 351 21186.31 63.43 42859.82 47810.38 2014-12-17 08:10:31.000 351 21186.33 63.47 42859.85 47810.40 2014-12-17 08:10:32.000 351 21186.35 63.49 42859.83 47810.40 2014-12-17 08:10:33.000 351 21186.36 63.47 42859.81 47810.40 2014-12-17 08:10:34.000 351 21186.33 63.47 42859.84 47810.40 2014-12-17 08:10:35.000 351 21186.31 63.45 42859.85 47810.41 2014-12-17 08:10:36.000 351 21186.29 63.44 42859.87 47810.41 2014-12-17 08:10:37.000 351 21186.29 63.47 42859.92 47810.43 2014-12-17 08:10:38.000 351 21186.26 63.51 42859.92 47810.41 2014-12-17 08:10:39.000 351 21186.25 63.54 42859.87 47810.44 2014-12-17 08:10:40.000 351 21186.24 63.55 42859.90 47810.44 2014-12-17 08:10:41.000 351 21186.22 63.57 42859.90 47810.43 2014-12-17 08:10:42.000 351 21186.21 63.61 42859.90 47810.43 2014-12-17 08:10:43.000 351 21186.16 63.66 42859.89 47810.40 2014-12-17 08:10:44.000 351 21186.16 63.67 42859.88 47810.41 2014-12-17 08:10:45.000 351 21186.16 63.68 42859.89 47810.38 2014-12-17 08:10:46.000 351 21186.12 63.67 42859.88 47810.36 2014-12-17 08:10:47.000 351 21186.09 63.67 42859.86 47810.34 2014-12-17 08:10:48.000 351 21186.09 63.68 42859.85 47810.34 2014-12-17 08:10:49.000 351 21186.06 63.69 42859.84 47810.32 2014-12-17 08:10:50.000 351 21186.05 63.67 42859.84 47810.31 2014-12-17 08:10:51.000 351 21186.08 63.69 42859.83 47810.30 2014-12-17 08:10:52.000 351 21186.04 63.71 42859.80 47810.25 2014-12-17 08:10:53.000 351 21186.00 63.75 42859.79 47810.26 2014-12-17 08:10:54.000 351 21185.99 63.81 42859.79 47810.24 2014-12-17 08:10:55.000 351 21185.99 63.82 42859.78 47810.21 2014-12-17 08:10:56.000 351 21186.00 63.78 42859.81 47810.21 2014-12-17 08:10:57.000 351 21186.02 63.77 42859.85 47810.26 2014-12-17 08:10:58.000 351 21186.01 63.76 42859.85 47810.30 2014-12-17 08:10:59.000 351 21186.03 63.76 42859.89 47810.30 2014-12-17 08:11:00.000 351 21186.05 63.74 42859.95 47810.36 2014-12-17 08:11:01.000 351 21186.06 63.68 42859.98 47810.41 2014-12-17 08:11:02.000 351 21186.04 63.62 42859.99 47810.42 2014-12-17 08:11:03.000 351 21186.03 63.57 42860.01 47810.44 2014-12-17 08:11:04.000 351 21186.01 63.57 42859.99 47810.43 2014-12-17 08:11:05.000 351 21186.00 63.55 42859.99 47810.41 2014-12-17 08:11:06.000 351 21185.97 63.54 42859.99 47810.40 2014-12-17 08:11:07.000 351 21185.94 63.55 42859.99 47810.36 2014-12-17 08:11:08.000 351 21185.95 63.57 42859.95 47810.36 2014-12-17 08:11:09.000 351 21185.94 63.62 42859.93 47810.32 2014-12-17 08:11:10.000 351 21185.95 63.68 42859.92 47810.30 2014-12-17 08:11:11.000 351 21185.95 63.72 42859.95 47810.31 2014-12-17 08:11:12.000 351 21185.97 63.77 42859.91 47810.31 2014-12-17 08:11:13.000 351 21185.98 63.78 42859.90 47810.31 2014-12-17 08:11:14.000 351 21185.99 63.78 42859.92 47810.32 2014-12-17 08:11:15.000 351 21186.03 63.77 42859.95 47810.36 2014-12-17 08:11:16.000 351 21186.04 63.79 42859.95 47810.38 2014-12-17 08:11:17.000 351 21186.05 63.84 42859.96 47810.37 2014-12-17 08:11:18.000 351 21186.04 63.86 42859.97 47810.39 2014-12-17 08:11:19.000 351 21186.04 63.86 42859.97 47810.40 2014-12-17 08:11:20.000 351 21186.06 63.88 42859.95 47810.38 2014-12-17 08:11:21.000 351 21186.07 63.89 42859.95 47810.41 2014-12-17 08:11:22.000 351 21186.07 63.92 42859.98 47810.43 2014-12-17 08:11:23.000 351 21186.06 63.96 42859.96 47810.40 2014-12-17 08:11:24.000 351 21186.07 63.97 42859.95 47810.41 2014-12-17 08:11:25.000 351 21186.10 64.00 42859.95 47810.41 2014-12-17 08:11:26.000 351 21186.11 64.04 42859.94 47810.40 2014-12-17 08:11:27.000 351 21186.12 64.10 42859.88 47810.37 2014-12-17 08:11:28.000 351 21186.10 64.15 42859.86 47810.35 2014-12-17 08:11:29.000 351 21186.08 64.18 42859.81 47810.30 2014-12-17 08:11:30.000 351 21186.09 64.22 42859.78 47810.26 2014-12-17 08:11:31.000 351 21186.05 64.25 42859.80 47810.24 2014-12-17 08:11:32.000 351 21186.04 64.28 42859.76 47810.23 2014-12-17 08:11:33.000 351 21186.04 64.29 42859.77 47810.22 2014-12-17 08:11:34.000 351 21186.03 64.33 42859.76 47810.21 2014-12-17 08:11:35.000 351 21186.03 64.34 42859.75 47810.17 2014-12-17 08:11:36.000 351 21186.06 64.36 42859.73 47810.18 2014-12-17 08:11:37.000 351 21186.06 64.37 42859.70 47810.15 2014-12-17 08:11:38.000 351 21186.03 64.38 42859.71 47810.17 2014-12-17 08:11:39.000 351 21186.01 64.38 42859.74 47810.17 2014-12-17 08:11:40.000 351 21186.00 64.37 42859.73 47810.17 2014-12-17 08:11:41.000 351 21186.01 64.39 42859.70 47810.15 2014-12-17 08:11:42.000 351 21186.05 64.38 42859.73 47810.17 2014-12-17 08:11:43.000 351 21186.03 64.39 42859.73 47810.16 2014-12-17 08:11:44.000 351 21186.01 64.40 42859.74 47810.18 2014-12-17 08:11:45.000 351 21186.00 64.38 42859.73 47810.17 2014-12-17 08:11:46.000 351 21185.99 64.37 42859.70 47810.19 2014-12-17 08:11:47.000 351 21186.01 64.34 42859.73 47810.18 2014-12-17 08:11:48.000 351 21186.01 64.34 42859.73 47810.19 2014-12-17 08:11:49.000 351 21186.03 64.33 42859.74 47810.19 2014-12-17 08:11:50.000 351 21186.05 64.35 42859.74 47810.18 2014-12-17 08:11:51.000 351 21186.06 64.36 42859.74 47810.20 2014-12-17 08:11:52.000 351 21186.09 64.35 42859.74 47810.20 2014-12-17 08:11:53.000 351 21186.05 64.39 42859.73 47810.20 2014-12-17 08:11:54.000 351 21186.00 64.44 42859.72 47810.19 2014-12-17 08:11:55.000 351 21185.96 64.46 42859.68 47810.15 2014-12-17 08:11:56.000 351 21185.88 64.49 42859.65 47810.11 2014-12-17 08:11:57.000 351 21185.84 64.51 42859.64 47810.04 2014-12-17 08:11:58.000 351 21185.82 64.49 42859.61 47810.00 2014-12-17 08:11:59.000 351 21185.83 64.46 42859.60 47809.97 2014-12-17 08:12:00.000 351 21185.80 64.47 42859.60 47809.99 2014-12-17 08:12:01.000 351 21185.78 64.51 42859.59 47809.96 2014-12-17 08:12:02.000 351 21185.75 64.52 42859.58 47809.96 2014-12-17 08:12:03.000 351 21185.76 64.53 42859.58 47809.95 2014-12-17 08:12:04.000 351 21185.73 64.55 42859.57 47809.94 2014-12-17 08:12:05.000 351 21185.71 64.59 42859.58 47809.92 2014-12-17 08:12:06.000 351 21185.71 64.63 42859.58 47809.94 2014-12-17 08:12:07.000 351 21185.69 64.68 42859.57 47809.95 2014-12-17 08:12:08.000 351 21185.72 64.71 42859.55 47809.91 2014-12-17 08:12:09.000 351 21185.72 64.76 42859.50 47809.89 2014-12-17 08:12:10.000 351 21185.70 64.78 42859.52 47809.89 2014-12-17 08:12:11.000 351 21185.71 64.78 42859.50 47809.85 2014-12-17 08:12:12.000 351 21185.72 64.83 42859.52 47809.85 2014-12-17 08:12:13.000 351 21185.72 64.86 42859.50 47809.86 2014-12-17 08:12:14.000 351 21185.75 64.87 42859.49 47809.88 2014-12-17 08:12:15.000 351 21185.76 64.85 42859.50 47809.89 2014-12-17 08:12:16.000 351 21185.78 64.87 42859.48 47809.89 2014-12-17 08:12:17.000 351 21185.80 64.86 42859.52 47809.91 2014-12-17 08:12:18.000 351 21185.83 64.84 42859.54 47809.91 2014-12-17 08:12:19.000 351 21185.84 64.84 42859.57 47809.95 2014-12-17 08:12:20.000 351 21185.82 64.86 42859.55 47809.96 2014-12-17 08:12:21.000 351 21185.78 64.88 42859.54 47809.97 2014-12-17 08:12:22.000 351 21185.76 64.91 42859.54 47809.95 2014-12-17 08:12:23.000 351 21185.73 64.99 42859.52 47809.92 2014-12-17 08:12:24.000 351 21185.70 65.04 42859.53 47809.89 2014-12-17 08:12:25.000 351 21185.72 65.06 42859.49 47809.86 2014-12-17 08:12:26.000 351 21185.73 65.06 42859.46 47809.83 2014-12-17 08:12:27.000 351 21185.76 65.00 42859.49 47809.79 2014-12-17 08:12:28.000 351 21185.80 64.96 42859.51 47809.85 2014-12-17 08:12:29.000 351 21185.80 64.94 42859.52 47809.87 2014-12-17 08:12:30.000 351 21185.79 64.92 42859.49 47809.90 2014-12-17 08:12:31.000 351 21185.79 64.90 42859.50 47809.90 2014-12-17 08:12:32.000 351 21185.77 64.88 42859.55 47809.91 2014-12-17 08:12:33.000 351 21185.75 64.87 42859.56 47809.92 2014-12-17 08:12:34.000 351 21185.80 64.84 42859.54 47809.93 2014-12-17 08:12:35.000 351 21185.78 64.82 42859.59 47809.92 2014-12-17 08:12:36.000 351 21185.74 64.83 42859.60 47809.97 2014-12-17 08:12:37.000 351 21185.74 64.84 42859.58 47809.92 2014-12-17 08:12:38.000 351 21185.72 64.87 42859.61 47809.94 2014-12-17 08:12:39.000 351 21185.66 64.91 42859.58 47809.91 2014-12-17 08:12:40.000 351 21185.63 64.94 42859.54 47809.86 2014-12-17 08:12:41.000 351 21185.60 64.97 42859.52 47809.83 2014-12-17 08:12:42.000 351 21185.62 64.91 42859.50 47809.80 2014-12-17 08:12:43.000 351 21185.62 64.87 42859.50 47809.81 2014-12-17 08:12:44.000 351 21185.63 64.88 42859.49 47809.81 2014-12-17 08:12:45.000 351 21185.62 64.90 42859.51 47809.80 2014-12-17 08:12:46.000 351 21185.61 64.89 42859.50 47809.80 2014-12-17 08:12:47.000 351 21185.61 64.88 42859.46 47809.80 2014-12-17 08:12:48.000 351 21185.60 64.90 42859.44 47809.79 2014-12-17 08:12:49.000 351 21185.61 64.90 42859.45 47809.77 2014-12-17 08:12:50.000 351 21185.60 64.88 42859.45 47809.77 2014-12-17 08:12:51.000 351 21185.52 64.87 42859.48 47809.76 2014-12-17 08:12:52.000 351 21185.48 64.93 42859.44 47809.74 2014-12-17 08:12:53.000 351 21185.47 64.97 42859.39 47809.71 2014-12-17 08:12:54.000 351 21185.43 65.01 42859.38 47809.65 2014-12-17 08:12:55.000 351 21185.34 65.07 42859.34 47809.62 2014-12-17 08:12:56.000 351 21185.28 65.15 42859.31 47809.55 2014-12-17 08:12:57.000 351 21185.22 65.19 42859.26 47809.49 2014-12-17 08:12:58.000 351 21185.18 65.21 42859.21 47809.41 2014-12-17 08:12:59.000 351 21185.15 65.21 42859.19 47809.36 2014-12-17 08:13:00.000 351 21185.20 65.17 42859.20 47809.33 2014-12-17 08:13:01.000 351 21185.21 65.13 42859.21 47809.35 2014-12-17 08:13:02.000 351 21185.20 65.12 42859.24 47809.36 2014-12-17 08:13:03.000 351 21185.23 65.10 42859.26 47809.38 2014-12-17 08:13:04.000 351 21185.26 65.08 42859.25 47809.37 2014-12-17 08:13:05.000 351 21185.28 65.03 42859.25 47809.39 2014-12-17 08:13:06.000 351 21185.31 64.97 42859.30 47809.41 2014-12-17 08:13:07.000 351 21185.33 64.94 42859.32 47809.49 2014-12-17 08:13:08.000 351 21185.36 64.89 42859.33 47809.50 2014-12-17 08:13:09.000 351 21185.40 64.85 42859.33 47809.54 2014-12-17 08:13:10.000 351 21185.42 64.78 42859.35 47809.56 2014-12-17 08:13:11.000 351 21185.42 64.77 42859.37 47809.60 2014-12-17 08:13:12.000 351 21185.44 64.72 42859.40 47809.65 2014-12-17 08:13:13.000 351 21185.45 64.65 42859.43 47809.64 2014-12-17 08:13:14.000 351 21185.49 64.63 42859.46 47809.69 2014-12-17 08:13:15.000 351 21185.51 64.63 42859.48 47809.70 2014-12-17 08:13:16.000 351 21185.53 64.59 42859.50 47809.75 2014-12-17 08:13:17.000 351 21185.55 64.57 42859.52 47809.76 2014-12-17 08:13:18.000 351 21185.59 64.53 42859.53 47809.80 2014-12-17 08:13:19.000 351 21185.60 64.49 42859.57 47809.81 2014-12-17 08:13:20.000 351 21185.66 64.41 42859.62 47809.85 2014-12-17 08:13:21.000 351 21185.74 64.35 42859.62 47809.91 2014-12-17 08:13:22.000 351 21185.77 64.26 42859.68 47809.97 2014-12-17 08:13:23.000 351 21185.79 64.22 42859.73 47810.04 2014-12-17 08:13:24.000 351 21185.81 64.21 42859.76 47810.06 2014-12-17 08:13:25.000 351 21185.84 64.20 42859.76 47810.11 2014-12-17 08:13:26.000 351 21185.85 64.19 42859.77 47810.13 2014-12-17 08:13:27.000 351 21185.85 64.17 42859.78 47810.15 2014-12-17 08:13:28.000 351 21185.86 64.16 42859.81 47810.15 2014-12-17 08:13:29.000 351 21185.89 64.14 42859.81 47810.16 2014-12-17 08:13:30.000 351 21185.87 64.11 42859.80 47810.17 2014-12-17 08:13:31.000 351 21185.88 64.04 42859.82 47810.20 2014-12-17 08:13:32.000 351 21185.86 63.99 42859.87 47810.22 2014-12-17 08:13:33.000 351 21185.84 64.00 42859.88 47810.22 2014-12-17 08:13:34.000 351 21185.79 64.06 42859.89 47810.23 2014-12-17 08:13:35.000 351 21185.74 64.15 42859.88 47810.23 2014-12-17 08:13:36.000 351 21185.73 64.19 42859.83 47810.18 2014-12-17 08:13:37.000 351 21185.71 64.20 42859.85 47810.14 2014-12-17 08:13:38.000 351 21185.68 64.16 42859.85 47810.13 2014-12-17 08:13:39.000 351 21185.70 64.16 42859.84 47810.08 2014-12-17 08:13:40.000 351 21185.72 64.12 42859.84 47810.14 2014-12-17 08:13:41.000 351 21185.71 64.13 42859.82 47810.14 2014-12-17 08:13:42.000 351 21185.73 64.10 42859.83 47810.15 2014-12-17 08:13:43.000 351 21185.74 64.06 42859.86 47810.14 2014-12-17 08:13:44.000 351 21185.72 64.03 42859.90 47810.18 2014-12-17 08:13:45.000 351 21185.73 64.00 42859.90 47810.20 2014-12-17 08:13:46.000 351 21185.71 64.00 42859.91 47810.18 2014-12-17 08:13:47.000 351 21185.69 63.96 42859.96 47810.22 2014-12-17 08:13:48.000 351 21185.69 63.92 42859.99 47810.20 2014-12-17 08:13:49.000 351 21185.71 63.91 42859.95 47810.23 2014-12-17 08:13:50.000 351 21185.71 63.89 42859.99 47810.27 2014-12-17 08:13:51.000 351 21185.72 63.84 42859.99 47810.27 2014-12-17 08:13:52.000 351 21185.77 63.74 42859.98 47810.28 2014-12-17 08:13:53.000 351 21185.81 63.73 42860.02 47810.31 2014-12-17 08:13:54.000 351 21185.80 63.70 42860.04 47810.35 2014-12-17 08:13:55.000 351 21185.85 63.68 42860.07 47810.36 2014-12-17 08:13:56.000 351 21185.87 63.65 42860.07 47810.39 2014-12-17 08:13:57.000 351 21185.84 63.61 42860.07 47810.41 2014-12-17 08:13:58.000 351 21185.86 63.60 42860.10 47810.43 2014-12-17 08:13:59.000 351 21185.87 63.57 42860.11 47810.42 2014-12-17 08:14:00.000 351 21185.88 63.55 42860.12 47810.45 2014-12-17 08:14:01.000 351 21185.93 63.51 42860.12 47810.46 2014-12-17 08:14:02.000 351 21185.96 63.50 42860.11 47810.49 2014-12-17 08:14:03.000 351 21185.95 63.52 42860.14 47810.49 2014-12-17 08:14:04.000 351 21185.94 63.55 42860.16 47810.52 2014-12-17 08:14:05.000 351 21185.96 63.54 42860.14 47810.51 2014-12-17 08:14:06.000 351 21185.96 63.55 42860.15 47810.52 2014-12-17 08:14:07.000 351 21186.00 63.58 42860.13 47810.49 2014-12-17 08:14:08.000 351 21185.98 63.60 42860.08 47810.49 2014-12-17 08:14:09.000 351 21186.00 63.61 42860.10 47810.48 2014-12-17 08:14:10.000 351 21186.02 63.61 42860.08 47810.48 2014-12-17 08:14:11.000 351 21185.99 63.60 42860.09 47810.47 2014-12-17 08:14:12.000 351 21185.98 63.60 42860.08 47810.46 2014-12-17 08:14:13.000 351 21185.98 63.61 42860.13 47810.48 2014-12-17 08:14:14.000 351 21185.94 63.65 42860.14 47810.48 2014-12-17 08:14:15.000 351 21185.94 63.67 42860.08 47810.46 2014-12-17 08:14:16.000 351 21185.92 63.71 42860.03 47810.46 2014-12-17 08:14:17.000 351 21185.92 63.72 42860.04 47810.39 2014-12-17 08:14:18.000 351 21185.91 63.73 42860.06 47810.44 2014-12-17 08:14:19.000 351 21185.89 63.76 42860.02 47810.40 2014-12-17 08:14:20.000 351 21185.90 63.81 42860.01 47810.37 2014-12-17 08:14:21.000 351 21185.87 63.81 42860.02 47810.37 2014-12-17 08:14:22.000 351 21185.86 63.78 42860.03 47810.33 2014-12-17 08:14:23.000 351 21185.86 63.74 42860.04 47810.34 2014-12-17 08:14:24.000 351 21185.90 63.73 42860.04 47810.38 2014-12-17 08:14:25.000 351 21185.92 63.71 42860.04 47810.40 2014-12-17 08:14:26.000 351 21185.91 63.71 42860.05 47810.39 2014-12-17 08:14:27.000 351 21185.92 63.75 42860.05 47810.42 2014-12-17 08:14:28.000 351 21185.92 63.76 42860.03 47810.43 2014-12-17 08:14:29.000 351 21185.92 63.78 42860.05 47810.43 2014-12-17 08:14:30.000 351 21185.90 63.81 42860.04 47810.41 2014-12-17 08:14:31.000 351 21185.92 63.74 42860.07 47810.43 2014-12-17 08:14:32.000 351 21185.94 63.71 42860.09 47810.43 2014-12-17 08:14:33.000 351 21185.97 63.71 42860.12 47810.45 2014-12-17 08:14:34.000 351 21185.97 63.74 42860.12 47810.51 2014-12-17 08:14:35.000 351 21185.97 63.75 42860.13 47810.52 2014-12-17 08:14:36.000 351 21186.00 63.74 42860.11 47810.48 2014-12-17 08:14:37.000 351 21186.05 63.68 42860.10 47810.51 2014-12-17 08:14:38.000 351 21186.05 63.63 42860.17 47810.55 2014-12-17 08:14:39.000 351 21186.09 63.58 42860.19 47810.60 2014-12-17 08:14:40.000 351 21186.13 63.55 42860.23 47810.65 2014-12-17 08:14:41.000 351 21186.16 63.51 42860.23 47810.68 2014-12-17 08:14:42.000 351 21186.18 63.49 42860.24 47810.71 2014-12-17 08:14:43.000 351 21186.22 63.48 42860.25 47810.74 2014-12-17 08:14:44.000 351 21186.26 63.50 42860.30 47810.78 2014-12-17 08:14:45.000 351 21186.31 63.55 42860.31 47810.80 2014-12-17 08:14:46.000 351 21186.33 63.61 42860.30 47810.82 2014-12-17 08:14:47.000 351 21186.32 63.68 42860.32 47810.82 2014-12-17 08:14:48.000 351 21186.35 63.74 42860.28 47810.83 2014-12-17 08:14:49.000 351 21186.36 63.79 42860.28 47810.83 2014-12-17 08:14:50.000 351 21186.32 63.84 42860.27 47810.81 2014-12-17 08:14:51.000 351 21186.33 63.87 42860.25 47810.80 2014-12-17 08:14:52.000 351 21186.33 63.91 42860.25 47810.81 2014-12-17 08:14:53.000 351 21186.30 63.95 42860.24 47810.78 2014-12-17 08:14:54.000 351 21186.28 63.96 42860.24 47810.77 2014-12-17 08:14:55.000 351 21186.26 63.97 42860.26 47810.76 2014-12-17 08:14:56.000 351 21186.24 63.98 42860.23 47810.75 2014-12-17 08:14:57.000 351 21186.24 63.98 42860.24 47810.73 2014-12-17 08:14:58.000 351 21186.28 63.98 42860.25 47810.74 2014-12-17 08:14:59.000 351 21186.26 63.97 42860.21 47810.72 2014-12-17 08:15:00.000 351 21186.27 63.96 42860.18 47810.70 2014-12-17 08:15:01.000 351 21186.27 63.96 42860.18 47810.72 2014-12-17 08:15:02.000 351 21186.28 64.01 42860.19 47810.70 2014-12-17 08:15:03.000 351 21186.28 64.05 42860.16 47810.70 2014-12-17 08:15:04.000 351 21186.27 64.08 42860.12 47810.67 2014-12-17 08:15:05.000 351 21186.29 64.10 42860.12 47810.69 2014-12-17 08:15:06.000 351 21186.28 64.12 42860.09 47810.68 2014-12-17 08:15:07.000 351 21186.28 64.16 42860.09 47810.66 2014-12-17 08:15:08.000 351 21186.24 64.20 42860.06 47810.63 2014-12-17 08:15:09.000 351 21186.23 64.18 42860.05 47810.61 2014-12-17 08:15:10.000 351 21186.23 64.17 42860.05 47810.57 2014-12-17 08:15:11.000 351 21186.23 64.18 42860.03 47810.56 2014-12-17 08:15:12.000 351 21186.21 64.19 42860.00 47810.54 2014-12-17 08:15:13.000 351 21186.20 64.17 42860.00 47810.54 2014-12-17 08:15:14.000 351 21186.18 64.16 42860.01 47810.54 2014-12-17 08:15:15.000 351 21186.17 64.14 42860.03 47810.51 2014-12-17 08:15:16.000 351 21186.18 64.10 42860.02 47810.50 2014-12-17 08:15:17.000 351 21186.18 64.07 42860.02 47810.52 2014-12-17 08:15:18.000 351 21186.16 64.07 42860.02 47810.51 2014-12-17 08:15:19.000 351 21186.11 64.10 42860.00 47810.49 2014-12-17 08:15:20.000 351 21186.11 64.11 42859.95 47810.50 2014-12-17 08:15:21.000 351 21186.08 64.11 42859.95 47810.45 2014-12-17 08:15:22.000 351 21186.06 64.08 42859.93 47810.41 2014-12-17 08:15:23.000 351 21186.03 64.07 42859.90 47810.38 2014-12-17 08:15:24.000 351 21186.06 64.01 42859.87 47810.38 2014-12-17 08:15:25.000 351 21186.08 63.93 42859.88 47810.38 2014-12-17 08:15:26.000 351 21186.10 63.91 42859.89 47810.40 2014-12-17 08:15:27.000 351 21186.09 63.89 42859.92 47810.40 2014-12-17 08:15:28.000 351 21186.13 63.89 42859.90 47810.40 2014-12-17 08:15:29.000 351 21186.14 63.90 42859.91 47810.39 2014-12-17 08:15:30.000 351 21186.15 63.88 42859.89 47810.41 2014-12-17 08:15:31.000 351 21186.15 63.86 42859.87 47810.44 2014-12-17 08:15:32.000 351 21186.18 63.84 42859.88 47810.43 2014-12-17 08:15:33.000 351 21186.21 63.80 42859.91 47810.42 2014-12-17 08:15:34.000 351 21186.23 63.79 42859.91 47810.44 2014-12-17 08:15:35.000 351 21186.24 63.77 42859.95 47810.47 2014-12-17 08:15:36.000 351 21186.30 63.76 42859.96 47810.49 2014-12-17 08:15:37.000 351 21186.32 63.75 42859.99 47810.51 2014-12-17 08:15:38.000 351 21186.30 63.73 42859.96 47810.52 2014-12-17 08:15:39.000 351 21186.29 63.71 42859.94 47810.51 2014-12-17 08:15:40.000 351 21186.28 63.68 42859.94 47810.50 2014-12-17 08:15:41.000 351 21186.29 63.68 42859.91 47810.49 2014-12-17 08:15:42.000 351 21186.31 63.65 42859.95 47810.49 2014-12-17 08:15:43.000 351 21186.31 63.56 42859.92 47810.50 2014-12-17 08:15:44.000 351 21186.34 63.54 42859.93 47810.53 2014-12-17 08:15:45.000 351 21186.38 63.56 42859.93 47810.52 2014-12-17 08:15:46.000 351 21186.38 63.55 42859.95 47810.54 2014-12-17 08:15:47.000 351 21186.38 63.54 42859.95 47810.53 2014-12-17 08:15:48.000 351 21186.39 63.53 42859.92 47810.55 2014-12-17 08:15:49.000 351 21186.40 63.54 42859.95 47810.55 2014-12-17 08:15:50.000 351 21186.38 63.54 42859.94 47810.54 2014-12-17 08:15:51.000 351 21186.38 63.52 42859.93 47810.54 2014-12-17 08:15:52.000 351 21186.38 63.51 42859.91 47810.53 2014-12-17 08:15:53.000 351 21186.41 63.50 42859.91 47810.53 2014-12-17 08:15:54.000 351 21186.40 63.47 42859.91 47810.53 2014-12-17 08:15:55.000 351 21186.43 63.47 42859.89 47810.50 2014-12-17 08:15:56.000 351 21186.42 63.47 42859.85 47810.51 2014-12-17 08:15:57.000 351 21186.42 63.48 42859.86 47810.50 2014-12-17 08:15:58.000 351 21186.43 63.47 42859.84 47810.49 2014-12-17 08:15:59.000 351 21186.42 63.50 42859.85 47810.48 2014-12-17 08:16:00.000 351 21186.40 63.50 42859.83 47810.48 2014-12-17 08:16:01.000 351 21186.43 63.51 42859.80 47810.46 2014-12-17 08:16:02.000 351 21186.45 63.49 42859.81 47810.46 2014-12-17 08:16:03.000 351 21186.45 63.54 42859.79 47810.44 2014-12-17 08:16:04.000 351 21186.43 63.57 42859.77 47810.43 2014-12-17 08:16:05.000 351 21186.45 63.56 42859.78 47810.44 2014-12-17 08:16:06.000 351 21186.44 63.55 42859.75 47810.41 2014-12-17 08:16:07.000 351 21186.43 63.53 42859.76 47810.41 2014-12-17 08:16:08.000 351 21186.47 63.50 42859.74 47810.40 2014-12-17 08:16:09.000 351 21186.46 63.50 42859.75 47810.42 2014-12-17 08:16:10.000 351 21186.45 63.48 42859.78 47810.42 2014-12-17 08:16:11.000 351 21186.46 63.49 42859.78 47810.43 2014-12-17 08:16:12.000 351 21186.42 63.54 42859.77 47810.44 2014-12-17 08:16:13.000 351 21186.41 63.60 42859.71 47810.41 2014-12-17 08:16:14.000 351 21186.38 63.63 42859.70 47810.38 2014-12-17 08:16:15.000 351 21186.37 63.63 42859.66 47810.32 2014-12-17 08:16:16.000 351 21186.32 63.66 42859.66 47810.29 2014-12-17 08:16:17.000 351 21186.34 63.70 42859.65 47810.29 2014-12-17 08:16:18.000 351 21186.31 63.76 42859.61 47810.26 2014-12-17 08:16:19.000 351 21186.31 63.76 42859.60 47810.24 2014-12-17 08:16:20.000 351 21186.32 63.77 42859.60 47810.21 2014-12-17 08:16:21.000 351 21186.34 63.78 42859.57 47810.20 2014-12-17 08:16:22.000 351 21186.32 63.78 42859.60 47810.20 2014-12-17 08:16:23.000 351 21186.27 63.76 42859.58 47810.18 2014-12-17 08:16:24.000 351 21186.23 63.78 42859.55 47810.16 2014-12-17 08:16:25.000 351 21186.20 63.79 42859.50 47810.09 2014-12-17 08:16:26.000 351 21186.19 63.80 42859.44 47810.06 2014-12-17 08:16:27.000 351 21186.18 63.80 42859.40 47810.01 2014-12-17 08:16:28.000 351 21186.16 63.81 42859.41 47809.98 2014-12-17 08:16:29.000 351 21186.16 63.84 42859.38 47809.95 2014-12-17 08:16:30.000 351 21186.14 63.89 42859.33 47809.93 2014-12-17 08:16:31.000 351 21186.12 63.92 42859.31 47809.87 2014-12-17 08:16:32.000 351 21186.12 63.92 42859.27 47809.85 2014-12-17 08:16:33.000 351 21186.11 63.92 42859.30 47809.80 2014-12-17 08:16:34.000 351 21186.14 63.91 42859.30 47809.80 2014-12-17 08:16:35.000 351 21186.16 63.90 42859.31 47809.81 2014-12-17 08:16:36.000 351 21186.19 63.87 42859.32 47809.84 2014-12-17 08:16:37.000 351 21186.17 63.88 42859.34 47809.85 2014-12-17 08:16:38.000 351 21186.17 63.84 42859.37 47809.90 2014-12-17 08:16:39.000 351 21186.15 63.80 42859.37 47809.91 2014-12-17 08:16:40.000 351 21186.16 63.82 42859.39 47809.93 2014-12-17 08:16:41.000 351 21186.18 63.88 42859.42 47809.94 2014-12-17 08:16:42.000 351 21186.19 63.92 42859.43 47809.96 2014-12-17 08:16:43.000 351 21186.20 63.94 42859.39 47809.97 2014-12-17 08:16:44.000 351 21186.21 63.94 42859.36 47809.94 2014-12-17 08:16:45.000 351 21186.18 63.94 42859.34 47809.93 2014-12-17 08:16:46.000 351 21186.21 63.92 42859.36 47809.91 2014-12-17 08:16:47.000 351 21186.24 63.84 42859.37 47809.94 2014-12-17 08:16:48.000 351 21186.31 63.69 42859.39 47809.94 2014-12-17 08:16:49.000 351 21186.37 63.56 42859.49 47810.05 2014-12-17 08:16:50.000 351 21186.41 63.47 42859.58 47810.14 2014-12-17 08:16:51.000 351 21186.44 63.46 42859.61 47810.22 2014-12-17 08:16:52.000 351 21186.47 63.45 42859.67 47810.30 2014-12-17 08:16:53.000 351 21186.49 63.43 42859.70 47810.32 2014-12-17 08:16:54.000 351 21186.50 63.40 42859.72 47810.37 2014-12-17 08:16:55.000 351 21186.51 63.44 42859.72 47810.40 2014-12-17 08:16:56.000 351 21186.47 63.49 42859.71 47810.43 2014-12-17 08:16:57.000 351 21186.43 63.56 42859.71 47810.40 2014-12-17 08:16:58.000 351 21186.41 63.58 42859.72 47810.38 2014-12-17 08:16:59.000 351 21186.40 63.59 42859.73 47810.37 2014-12-17 08:17:00.000 351 21186.40 63.57 42859.69 47810.33 2014-12-17 08:17:01.000 351 21186.42 63.52 42859.70 47810.37 2014-12-17 08:17:02.000 351 21186.45 63.49 42859.74 47810.37 2014-12-17 08:17:03.000 351 21186.49 63.48 42859.78 47810.39 2014-12-17 08:17:04.000 351 21186.50 63.47 42859.78 47810.41 2014-12-17 08:17:05.000 351 21186.50 63.48 42859.73 47810.42 2014-12-17 08:17:06.000 351 21186.50 63.48 42859.74 47810.42 2014-12-17 08:17:07.000 351 21186.52 63.49 42859.74 47810.42 2014-12-17 08:17:08.000 351 21186.54 63.50 42859.72 47810.42 2014-12-17 08:17:09.000 351 21186.57 63.51 42859.69 47810.42 2014-12-17 08:17:10.000 351 21186.56 63.52 42859.68 47810.43 2014-12-17 08:17:11.000 351 21186.58 63.51 42859.68 47810.45 2014-12-17 08:17:12.000 351 21186.60 63.52 42859.67 47810.46 2014-12-17 08:17:13.000 351 21186.59 63.53 42859.68 47810.44 2014-12-17 08:17:14.000 351 21186.60 63.54 42859.67 47810.45 2014-12-17 08:17:15.000 351 21186.62 63.54 42859.69 47810.41 2014-12-17 08:17:16.000 351 21186.63 63.53 42859.69 47810.44 2014-12-17 08:17:17.000 351 21186.61 63.52 42859.66 47810.40 2014-12-17 08:17:18.000 351 21186.58 63.51 42859.67 47810.40 2014-12-17 08:17:19.000 351 21186.63 63.49 42859.66 47810.40 2014-12-17 08:17:20.000 351 21186.65 63.42 42859.67 47810.43 2014-12-17 08:17:21.000 351 21186.66 63.38 42859.70 47810.47 2014-12-17 08:17:22.000 351 21186.70 63.35 42859.71 47810.48 2014-12-17 08:17:23.000 351 21186.71 63.33 42859.71 47810.49 2014-12-17 08:17:24.000 351 21186.67 63.32 42859.74 47810.51 2014-12-17 08:17:25.000 351 21186.66 63.30 42859.72 47810.51 2014-12-17 08:17:26.000 351 21186.69 63.31 42859.75 47810.52 2014-12-17 08:17:27.000 351 21186.74 63.32 42859.75 47810.51 2014-12-17 08:17:28.000 351 21186.71 63.32 42859.75 47810.55 2014-12-17 08:17:29.000 351 21186.69 63.32 42859.74 47810.52 2014-12-17 08:17:30.000 351 21186.71 63.29 42859.79 47810.56 2014-12-17 08:17:31.000 351 21186.68 63.25 42859.78 47810.53 2014-12-17 08:17:32.000 351 21186.67 63.27 42859.79 47810.54 2014-12-17 08:17:33.000 351 21186.62 63.36 42859.77 47810.58 2014-12-17 08:17:34.000 351 21186.58 63.45 42859.77 47810.51 2014-12-17 08:17:35.000 351 21186.57 63.48 42859.76 47810.47 2014-12-17 08:17:36.000 351 21186.56 63.47 42859.74 47810.44 2014-12-17 08:17:37.000 351 21186.55 63.46 42859.70 47810.41 2014-12-17 08:17:38.000 351 21186.56 63.45 42859.72 47810.40 2014-12-17 08:17:39.000 351 21186.56 63.47 42859.71 47810.42 2014-12-17 08:17:40.000 351 21186.53 63.49 42859.73 47810.41 2014-12-17 08:17:41.000 351 21186.53 63.50 42859.72 47810.40 2014-12-17 08:17:42.000 351 21186.54 63.49 42859.72 47810.40 2014-12-17 08:17:43.000 351 21186.53 63.54 42859.69 47810.41 2014-12-17 08:17:44.000 351 21186.53 63.61 42859.66 47810.38 2014-12-17 08:17:45.000 351 21186.54 63.68 42859.62 47810.36 2014-12-17 08:17:46.000 351 21186.47 63.73 42859.61 47810.33 2014-12-17 08:17:47.000 351 21186.43 63.79 42859.59 47810.29 2014-12-17 08:17:48.000 351 21186.42 63.81 42859.53 47810.24 2014-12-17 08:17:49.000 351 21186.43 63.79 42859.53 47810.22 2014-12-17 08:17:50.000 351 21186.45 63.74 42859.55 47810.22 2014-12-17 08:17:51.000 351 21186.49 63.67 42859.62 47810.22 2014-12-17 08:17:52.000 351 21186.47 63.64 42859.64 47810.27 2014-12-17 08:17:53.000 351 21186.47 63.64 42859.65 47810.32 2014-12-17 08:17:54.000 351 21186.47 63.62 42859.71 47810.36 2014-12-17 08:17:55.000 351 21186.53 63.61 42859.71 47810.40 2014-12-17 08:17:56.000 351 21186.60 63.57 42859.74 47810.41 2014-12-17 08:17:57.000 351 21186.58 63.53 42859.78 47810.48 2014-12-17 08:17:58.000 351 21186.59 63.52 42859.81 47810.52 2014-12-17 08:17:59.000 351 21186.56 63.58 42859.83 47810.53 2014-12-17 08:18:00.000 351 21186.51 63.61 42859.84 47810.51 2014-12-17 08:18:01.000 351 21186.53 63.63 42859.83 47810.53 2014-12-17 08:18:02.000 351 21186.54 63.62 42859.83 47810.51 2014-12-17 08:18:03.000 351 21186.54 63.60 42859.82 47810.50 2014-12-17 08:18:04.000 351 21186.55 63.57 42859.83 47810.51 2014-12-17 08:18:05.000 351 21186.57 63.58 42859.81 47810.50 2014-12-17 08:18:06.000 351 21186.59 63.56 42859.81 47810.55 2014-12-17 08:18:07.000 351 21186.62 63.57 42859.85 47810.57 2014-12-17 08:18:08.000 351 21186.58 63.63 42859.82 47810.57 2014-12-17 08:18:09.000 351 21186.54 63.69 42859.81 47810.53 2014-12-17 08:18:10.000 351 21186.58 63.68 42859.77 47810.53 2014-12-17 08:18:11.000 351 21186.58 63.65 42859.74 47810.47 2014-12-17 08:18:12.000 351 21186.61 63.62 42859.75 47810.48 2014-12-17 08:18:13.000 351 21186.68 63.51 42859.79 47810.51 2014-12-17 08:18:14.000 351 21186.71 63.46 42859.82 47810.54 2014-12-17 08:18:15.000 351 21186.70 63.44 42859.86 47810.59 2014-12-17 08:18:16.000 351 21186.68 63.50 42859.83 47810.64 2014-12-17 08:18:17.000 351 21186.63 63.54 42859.84 47810.62 2014-12-17 08:18:18.000 351 21186.58 63.55 42859.80 47810.58 2014-12-17 08:18:19.000 351 21186.53 63.62 42859.75 47810.53 2014-12-17 08:18:20.000 351 21186.49 63.62 42859.74 47810.47 2014-12-17 08:18:21.000 351 21186.48 63.60 42859.72 47810.43 2014-12-17 08:18:22.000 351 21186.41 63.65 42859.69 47810.42 2014-12-17 08:18:23.000 351 21186.33 63.75 42859.66 47810.34 2014-12-17 08:18:24.000 351 21186.22 63.88 42859.61 47810.27 2014-12-17 08:18:25.000 351 21186.10 63.96 42859.54 47810.16 2014-12-17 08:18:26.000 351 21186.06 64.03 42859.45 47810.06 2014-12-17 08:18:27.000 351 21185.98 64.08 42859.40 47809.96 2014-12-17 08:18:28.000 351 21186.01 64.08 42859.35 47809.93 2014-12-17 08:18:29.000 351 21185.98 64.07 42859.36 47809.87 2014-12-17 08:18:30.000 351 21185.94 64.10 42859.32 47809.84 2014-12-17 08:18:31.000 351 21185.94 64.09 42859.30 47809.80 2014-12-17 08:18:32.000 351 21186.00 64.05 42859.33 47809.81 2014-12-17 08:18:33.000 351 21186.07 63.89 42859.36 47809.82 2014-12-17 08:18:34.000 351 21186.13 63.78 42859.40 47809.89 2014-12-17 08:18:35.000 351 21186.20 63.70 42859.49 47809.97 2014-12-17 08:18:36.000 351 21186.22 63.68 42859.59 47810.06 2014-12-17 08:18:37.000 351 21186.25 63.66 42859.62 47810.12 2014-12-17 08:18:38.000 351 21186.23 63.68 42859.61 47810.16 2014-12-17 08:18:39.000 351 21186.25 63.66 42859.59 47810.17 2014-12-17 08:18:40.000 351 21186.28 63.63 42859.62 47810.21 2014-12-17 08:18:41.000 351 21186.28 63.61 42859.63 47810.22 2014-12-17 08:18:42.000 351 21186.32 63.60 42859.65 47810.22 2014-12-17 08:18:43.000 351 21186.31 63.60 42859.63 47810.25 2014-12-17 08:18:44.000 351 21186.33 63.61 42859.65 47810.27 2014-12-17 08:18:45.000 351 21186.37 63.60 42859.67 47810.28 2014-12-17 08:18:46.000 351 21186.37 63.57 42859.67 47810.32 2014-12-17 08:18:47.000 351 21186.35 63.60 42859.68 47810.31 2014-12-17 08:18:48.000 351 21186.34 63.63 42859.63 47810.31 2014-12-17 08:18:49.000 351 21186.31 63.65 42859.63 47810.30 2014-12-17 08:18:50.000 351 21186.32 63.68 42859.65 47810.26 2014-12-17 08:18:51.000 351 21186.31 63.72 42859.65 47810.25 2014-12-17 08:18:52.000 351 21186.28 63.72 42859.59 47810.22 2014-12-17 08:18:53.000 351 21186.27 63.71 42859.59 47810.22 2014-12-17 08:18:54.000 351 21186.23 63.71 42859.57 47810.20 2014-12-17 08:18:55.000 351 21186.22 63.71 42859.55 47810.16 2014-12-17 08:18:56.000 351 21186.18 63.72 42859.58 47810.15 2014-12-17 08:18:57.000 351 21186.15 63.76 42859.55 47810.14 2014-12-17 08:18:58.000 351 21186.09 63.83 42859.50 47810.12 2014-12-17 08:18:59.000 351 21186.07 63.87 42859.45 47810.04 2014-12-17 08:19:00.000 351 21186.06 63.93 42859.38 47810.02 2014-12-17 08:19:01.000 351 21186.03 63.97 42859.35 47809.96 2014-12-17 08:19:02.000 351 21186.07 63.98 42859.34 47809.91 2014-12-17 08:19:03.000 351 21186.08 64.03 42859.32 47809.88 2014-12-17 08:19:04.000 351 21186.07 64.03 42859.30 47809.87 2014-12-17 08:19:05.000 351 21186.06 64.02 42859.26 47809.83 2014-12-17 08:19:06.000 351 21186.06 64.03 42859.23 47809.80 2014-12-17 08:19:07.000 351 21186.06 64.02 42859.21 47809.78 2014-12-17 08:19:08.000 351 21186.06 64.03 42859.26 47809.80 2014-12-17 08:19:09.000 351 21186.03 64.07 42859.22 47809.80 2014-12-17 08:19:10.000 351 21186.01 64.16 42859.16 47809.77 2014-12-17 08:19:11.000 351 21185.98 64.26 42859.09 47809.70 2014-12-17 08:19:12.000 351 21185.95 64.34 42859.03 47809.63 2014-12-17 08:19:13.000 351 21185.95 64.35 42858.98 47809.55 2014-12-17 08:19:14.000 351 21185.96 64.35 42858.93 47809.50 2014-12-17 08:19:15.000 351 21185.93 64.34 42858.92 47809.46 2014-12-17 08:19:16.000 351 21185.91 64.34 42858.91 47809.41 2014-12-17 08:19:17.000 351 21185.88 64.35 42858.86 47809.40 2014-12-17 08:19:18.000 351 21185.84 64.37 42858.84 47809.36 2014-12-17 08:19:19.000 351 21185.75 64.43 42858.78 47809.35 2014-12-17 08:19:20.000 351 21185.71 64.50 42858.74 47809.26 2014-12-17 08:19:21.000 351 21185.69 64.54 42858.70 47809.20 2014-12-17 08:19:22.000 351 21185.67 64.53 42858.67 47809.15 2014-12-17 08:19:23.000 351 21185.62 64.54 42858.65 47809.10 2014-12-17 08:19:24.000 351 21185.59 64.56 42858.64 47809.09 2014-12-17 08:19:25.000 351 21185.58 64.57 42858.63 47809.02 2014-12-17 08:19:26.000 351 21185.60 64.52 42858.59 47809.01 2014-12-17 08:19:27.000 351 21185.64 64.44 42858.61 47809.01 2014-12-17 08:19:28.000 351 21185.66 64.40 42858.62 47809.03 2014-12-17 08:19:29.000 351 21185.63 64.35 42858.67 47809.08 2014-12-17 08:19:30.000 351 21185.65 64.34 42858.71 47809.08 2014-12-17 08:19:31.000 351 21185.66 64.35 42858.70 47809.12 2014-12-17 08:19:32.000 351 21185.68 64.36 42858.72 47809.12 2014-12-17 08:19:33.000 351 21185.67 64.38 42858.75 47809.12 2014-12-17 08:19:34.000 351 21185.65 64.37 42858.75 47809.14 2014-12-17 08:19:35.000 351 21185.67 64.38 42858.75 47809.13 2014-12-17 08:19:36.000 351 21185.66 64.40 42858.78 47809.17 2014-12-17 08:19:37.000 351 21185.66 64.46 42858.78 47809.18 2014-12-17 08:19:38.000 351 21185.67 64.49 42858.79 47809.19 2014-12-17 08:19:39.000 351 21185.69 64.50 42858.81 47809.18 2014-12-17 08:19:40.000 351 21185.72 64.48 42858.84 47809.21 2014-12-17 08:19:41.000 351 21185.74 64.49 42858.82 47809.22 2014-12-17 08:19:42.000 351 21185.81 64.41 42858.83 47809.26 2014-12-17 08:19:43.000 351 21185.85 64.34 42858.90 47809.33 2014-12-17 08:19:44.000 351 21185.90 64.32 42859.00 47809.40 2014-12-17 08:19:45.000 351 21185.95 64.32 42859.06 47809.47 2014-12-17 08:19:46.000 351 21186.02 64.30 42859.11 47809.55 2014-12-17 08:19:47.000 351 21186.05 64.29 42859.18 47809.63 2014-12-17 08:19:48.000 351 21186.09 64.30 42859.20 47809.71 2014-12-17 08:19:49.000 351 21186.05 64.36 42859.24 47809.78 2014-12-17 08:19:50.000 351 21186.02 64.43 42859.30 47809.81 2014-12-17 08:19:51.000 351 21186.03 64.47 42859.34 47809.81 2014-12-17 08:19:52.000 351 21186.05 64.42 42859.32 47809.80 2014-12-17 08:19:53.000 351 21186.03 64.42 42859.33 47809.86 2014-12-17 08:19:54.000 351 21186.03 64.42 42859.35 47809.88 2014-12-17 08:19:55.000 351 21186.07 64.41 42859.36 47809.89 2014-12-17 08:19:56.000 351 21186.08 64.39 42859.34 47809.87 2014-12-17 08:19:57.000 351 21186.06 64.37 42859.38 47809.89 2014-12-17 08:19:58.000 351 21186.08 64.37 42859.38 47809.90 2014-12-17 08:19:59.000 351 21186.13 64.34 42859.39 47809.88 2014-12-17 08:20:00.000 351 21186.11 64.32 42859.38 47809.92 2014-12-17 08:20:01.000 351 21186.09 64.35 42859.36 47809.94 2014-12-17 08:20:02.000 351 21186.08 64.38 42859.37 47809.92 2014-12-17 08:20:03.000 351 21186.07 64.42 42859.35 47809.90 2014-12-17 08:20:04.000 351 21186.07 64.42 42859.33 47809.89 2014-12-17 08:20:05.000 351 21186.07 64.42 42859.33 47809.85 2014-12-17 08:20:06.000 351 21186.10 64.44 42859.33 47809.86 2014-12-17 08:20:07.000 351 21186.12 64.44 42859.35 47809.89 2014-12-17 08:20:08.000 351 21186.11 64.44 42859.35 47809.92 2014-12-17 08:20:09.000 351 21186.14 64.45 42859.37 47809.92 2014-12-17 08:20:10.000 351 21186.17 64.41 42859.43 47809.94 2014-12-17 08:20:11.000 351 21186.18 64.44 42859.45 47810.01 2014-12-17 08:20:12.000 351 21186.18 64.43 42859.49 47810.01 2014-12-17 08:20:13.000 351 21186.16 64.43 42859.49 47810.04 2014-12-17 08:20:14.000 351 21186.18 64.43 42859.52 47810.06 2014-12-17 08:20:15.000 351 21186.15 64.48 42859.51 47810.07 2014-12-17 08:20:16.000 351 21186.06 64.61 42859.50 47810.06 2014-12-17 08:20:17.000 351 21185.92 64.80 42859.42 47810.00 2014-12-17 08:20:18.000 351 21185.77 65.02 42859.36 47809.89 2014-12-17 08:20:19.000 351 21185.65 65.15 42859.24 47809.74 2014-12-17 08:20:20.000 351 21185.59 65.22 42859.13 47809.58 2014-12-17 08:20:21.000 351 21185.53 65.30 42859.06 47809.48 2014-12-17 08:20:22.000 351 21185.49 65.34 42858.98 47809.35 2014-12-17 08:20:23.000 351 21185.46 65.38 42858.94 47809.31 2014-12-17 08:20:24.000 351 21185.43 65.44 42858.90 47809.24 2014-12-17 08:20:25.000 351 21185.37 65.47 42858.84 47809.18 2014-12-17 08:20:26.000 351 21185.26 65.56 42858.82 47809.12 2014-12-17 08:20:27.000 351 21185.21 65.64 42858.77 47809.05 2014-12-17 08:20:28.000 351 21185.18 65.67 42858.72 47808.97 2014-12-17 08:20:29.000 351 21185.16 65.68 42858.69 47808.90 2014-12-17 08:20:30.000 351 21185.17 65.66 42858.69 47808.84 2014-12-17 08:20:31.000 351 21185.17 65.59 42858.67 47808.87 2014-12-17 08:20:32.000 351 21185.17 65.57 42858.64 47808.86 2014-12-17 08:20:33.000 351 21185.20 65.52 42858.66 47808.85 2014-12-17 08:20:34.000 351 21185.29 65.41 42858.69 47808.91 2014-12-17 08:20:35.000 351 21185.48 65.17 42858.76 47808.94 2014-12-17 08:20:36.000 351 21185.64 64.92 42858.92 47809.13 2014-12-17 08:20:37.000 351 21185.73 64.79 42859.09 47809.33 2014-12-17 08:20:38.000 351 21185.77 64.72 42859.21 47809.51 2014-12-17 08:20:39.000 351 21185.77 64.77 42859.25 47809.61 2014-12-17 08:20:40.000 351 21185.77 64.84 42859.24 47809.67 2014-12-17 08:20:41.000 351 21185.76 64.85 42859.26 47809.66 2014-12-17 08:20:42.000 351 21185.74 64.89 42859.27 47809.63 2014-12-17 08:20:43.000 351 21185.72 64.92 42859.26 47809.64 2014-12-17 08:20:44.000 351 21185.71 64.91 42859.25 47809.62 2014-12-17 08:20:45.000 351 21185.68 64.89 42859.23 47809.60 2014-12-17 08:20:46.000 351 21185.70 64.85 42859.23 47809.60 2014-12-17 08:20:47.000 351 21185.77 64.70 42859.24 47809.60 2014-12-17 08:20:48.000 351 21185.87 64.57 42859.30 47809.65 2014-12-17 08:20:49.000 351 21185.96 64.48 42859.36 47809.75 2014-12-17 08:20:50.000 351 21186.06 64.48 42859.43 47809.87 2014-12-17 08:20:51.000 351 21186.11 64.56 42859.51 47809.96 2014-12-17 08:20:52.000 351 21186.07 64.69 42859.56 47810.02 2014-12-17 08:20:53.000 351 21186.01 64.77 42859.61 47810.03 2014-12-17 08:20:54.000 351 21185.93 64.78 42859.64 47810.06 2014-12-17 08:20:55.000 351 21185.85 64.75 42859.67 47810.05 2014-12-17 08:20:56.000 351 21185.77 64.79 42859.67 47810.03 2014-12-17 08:20:57.000 351 21185.69 64.87 42859.64 47810.01 2014-12-17 08:20:58.000 351 21185.62 64.84 42859.63 47809.93 2014-12-17 08:20:59.000 351 21185.61 64.79 42859.61 47809.88 2014-12-17 08:21:00.000 351 21185.64 64.67 42859.63 47809.88 2014-12-17 08:21:01.000 351 21185.66 64.60 42859.69 47809.92 2014-12-17 08:21:02.000 351 21185.65 64.58 42859.73 47810.00 2014-12-17 08:21:03.000 351 21185.64 64.64 42859.73 47810.03 2014-12-17 08:21:04.000 351 21185.58 64.76 42859.68 47810.01 2014-12-17 08:21:05.000 351 21185.50 64.88 42859.64 47809.95 2014-12-17 08:21:06.000 351 21185.44 64.94 42859.62 47809.86 2014-12-17 08:21:07.000 351 21185.43 64.96 42859.60 47809.83 2014-12-17 08:21:08.000 351 21185.40 64.96 42859.53 47809.78 2014-12-17 08:21:09.000 351 21185.40 64.93 42859.51 47809.74 2014-12-17 08:21:10.000 351 21185.37 64.91 42859.53 47809.71 2014-12-17 08:21:11.000 351 21185.40 64.82 42859.52 47809.68 2014-12-17 08:21:12.000 351 21185.48 64.65 42859.55 47809.71 2014-12-17 08:21:13.000 351 21185.55 64.54 42859.63 47809.79 2014-12-17 08:21:14.000 351 21185.60 64.53 42859.64 47809.85 2014-12-17 08:21:15.000 351 21185.61 64.52 42859.67 47809.94 2014-12-17 08:21:16.000 351 21185.62 64.53 42859.69 47809.94 2014-12-17 08:21:17.000 351 21185.61 64.54 42859.73 47809.98 2014-12-17 08:21:18.000 351 21185.58 64.60 42859.71 47809.96 2014-12-17 08:21:19.000 351 21185.53 64.65 42859.68 47809.95 2014-12-17 08:21:20.000 351 21185.54 64.67 42859.67 47809.94 2014-12-17 08:21:21.000 351 21185.57 64.71 42859.63 47809.91 2014-12-17 08:21:22.000 351 21185.53 64.72 42859.61 47809.89 2014-12-17 08:21:23.000 351 21185.52 64.74 42859.60 47809.84 2014-12-17 08:21:24.000 351 21185.52 64.75 42859.60 47809.83 2014-12-17 08:21:25.000 351 21185.46 64.83 42859.57 47809.86 2014-12-17 08:21:26.000 351 21185.37 64.96 42859.56 47809.81 2014-12-17 08:21:27.000 351 21185.34 65.03 42859.51 47809.74 2014-12-17 08:21:28.000 351 21185.28 65.07 42859.49 47809.67 2014-12-17 08:21:29.000 351 21185.24 65.11 42859.46 47809.61 2014-12-17 08:21:30.000 351 21185.21 65.15 42859.44 47809.56 2014-12-17 08:21:31.000 351 21185.13 65.22 42859.40 47809.54 2014-12-17 08:21:32.000 351 21185.07 65.30 42859.35 47809.49 2014-12-17 08:21:33.000 351 21185.00 65.36 42859.31 47809.42 2014-12-17 08:21:34.000 351 21185.02 65.39 42859.29 47809.36 2014-12-17 08:21:35.000 351 21185.00 65.36 42859.28 47809.33 2014-12-17 08:21:36.000 351 21185.00 65.27 42859.30 47809.32 2014-12-17 08:21:37.000 351 21185.04 65.19 42859.35 47809.34 2014-12-17 08:21:38.000 351 21185.14 65.10 42859.37 47809.44 2014-12-17 08:21:39.000 351 21185.19 65.07 42859.43 47809.50 2014-12-17 08:21:40.000 351 21185.25 65.07 42859.50 47809.57 2014-12-17 08:21:41.000 351 21185.27 65.09 42859.51 47809.64 2014-12-17 08:21:42.000 351 21185.29 65.14 42859.54 47809.72 2014-12-17 08:21:43.000 351 21185.26 65.19 42859.54 47809.70 2014-12-17 08:21:44.000 351 21185.19 65.31 42859.53 47809.71 2014-12-17 08:21:45.000 351 21185.09 65.42 42859.47 47809.65 2014-12-17 08:21:46.000 351 21184.98 65.60 42859.38 47809.58 2014-12-17 08:21:47.000 351 21184.86 65.71 42859.31 47809.44 2014-12-17 08:21:48.000 351 21184.78 65.75 42859.25 47809.31 2014-12-17 08:21:49.000 351 21184.76 65.78 42859.20 47809.21 2014-12-17 08:21:50.000 351 21184.75 65.81 42859.17 47809.17 2014-12-17 08:21:51.000 351 21184.69 65.83 42859.15 47809.15 2014-12-17 08:21:52.000 351 21184.68 65.85 42859.17 47809.08 2014-12-17 08:21:53.000 351 21184.66 65.90 42859.14 47809.08 2014-12-17 08:21:54.000 351 21184.60 65.99 42859.13 47809.07 2014-12-17 08:21:55.000 351 21184.52 66.11 42859.07 47809.00 2014-12-17 08:21:56.000 351 21184.47 66.19 42859.02 47808.92 2014-12-17 08:21:57.000 351 21184.40 66.23 42858.94 47808.85 2014-12-17 08:21:58.000 351 21184.35 66.25 42858.90 47808.76 2014-12-17 08:21:59.000 351 21184.33 66.24 42858.87 47808.69 2014-12-17 08:22:00.000 351 21184.29 66.26 42858.88 47808.66 2014-12-17 08:22:01.000 351 21184.25 66.30 42858.88 47808.68 2014-12-17 08:22:02.000 351 21184.22 66.34 42858.85 47808.64 2014-12-17 08:22:03.000 351 21184.19 66.38 42858.82 47808.59 2014-12-17 08:22:04.000 351 21184.17 66.41 42858.83 47808.57 2014-12-17 08:22:05.000 351 21184.18 66.42 42858.82 47808.56 2014-12-17 08:22:06.000 351 21184.19 66.40 42858.80 47808.57 2014-12-17 08:22:07.000 351 21184.19 66.36 42858.84 47808.57 2014-12-17 08:22:08.000 351 21184.18 66.36 42858.84 47808.58 2014-12-17 08:22:09.000 351 21184.19 66.39 42858.87 47808.60 2014-12-17 08:22:10.000 351 21184.21 66.42 42858.88 47808.60 2014-12-17 08:22:11.000 351 21184.20 66.47 42858.84 47808.62 2014-12-17 08:22:12.000 351 21184.21 66.48 42858.84 47808.57 2014-12-17 08:22:13.000 351 21184.20 66.50 42858.87 47808.59 2014-12-17 08:22:14.000 351 21184.15 66.51 42858.85 47808.56 2014-12-17 08:22:15.000 351 21184.17 66.52 42858.85 47808.56 2014-12-17 08:22:16.000 351 21184.20 66.54 42858.83 47808.56 2014-12-17 08:22:17.000 351 21184.24 66.58 42858.81 47808.55 2014-12-17 08:22:18.000 351 21184.24 66.61 42858.81 47808.55 2014-12-17 08:22:19.000 351 21184.24 66.62 42858.80 47808.58 2014-12-17 08:22:20.000 351 21184.23 66.60 42858.82 47808.57 2014-12-17 08:22:21.000 351 21184.25 66.60 42858.84 47808.57 2014-12-17 08:22:22.000 351 21184.17 66.69 42858.81 47808.58 2014-12-17 08:22:23.000 351 21184.04 66.86 42858.72 47808.49 2014-12-17 08:22:24.000 351 21183.99 67.00 42858.60 47808.38 2014-12-17 08:22:25.000 351 21183.94 67.11 42858.46 47808.23 2014-12-17 08:22:26.000 351 21183.91 67.15 42858.39 47808.11 2014-12-17 08:22:27.000 351 21183.86 67.18 42858.29 47808.01 2014-12-17 08:22:28.000 351 21183.84 67.20 42858.23 47807.92 2014-12-17 08:22:29.000 351 21183.83 67.21 42858.23 47807.90 2014-12-17 08:22:30.000 351 21183.82 67.24 42858.15 47807.84 2014-12-17 08:22:31.000 351 21183.82 67.25 42858.12 47807.79 2014-12-17 08:22:32.000 351 21183.79 67.28 42858.10 47807.78 2014-12-17 08:22:33.000 351 21183.81 67.26 42858.08 47807.73 2014-12-17 08:22:34.000 351 21183.81 67.25 42858.06 47807.75 2014-12-17 08:22:35.000 351 21183.82 67.21 42858.08 47807.72 2014-12-17 08:22:36.000 351 21183.83 67.20 42858.12 47807.73 2014-12-17 08:22:37.000 351 21183.87 67.20 42858.06 47807.74 2014-12-17 08:22:38.000 351 21183.84 67.20 42858.09 47807.74 2014-12-17 08:22:39.000 351 21183.83 67.18 42858.12 47807.73 2014-12-17 08:22:40.000 351 21183.81 67.18 42858.10 47807.77 2014-12-17 08:22:41.000 351 21183.72 67.28 42858.12 47807.79 2014-12-17 08:22:42.000 351 21183.63 67.39 42858.10 47807.72 2014-12-17 08:22:43.000 351 21183.56 67.44 42858.06 47807.66 2014-12-17 08:22:44.000 351 21183.55 67.44 42858.02 47807.59 2014-12-17 08:22:45.000 351 21183.53 67.43 42858.03 47807.54 2014-12-17 08:22:46.000 351 21183.54 67.41 42858.03 47807.56 2014-12-17 08:22:47.000 351 21183.54 67.37 42858.07 47807.59 2014-12-17 08:22:48.000 351 21183.58 67.31 42858.09 47807.61 2014-12-17 08:22:49.000 351 21183.62 67.22 42858.16 47807.66 2014-12-17 08:22:50.000 351 21183.64 67.18 42858.21 47807.73 2014-12-17 08:22:51.000 351 21183.65 67.15 42858.27 47807.76 2014-12-17 08:22:52.000 351 21183.69 67.14 42858.33 47807.82 2014-12-17 08:22:53.000 351 21183.75 67.09 42858.33 47807.88 2014-12-17 08:22:54.000 351 21183.83 67.01 42858.41 47807.96 2014-12-17 08:22:55.000 351 21183.88 66.91 42858.48 47808.02 2014-12-17 08:22:56.000 351 21183.90 66.83 42858.56 47808.10 2014-12-17 08:22:57.000 351 21183.92 66.75 42858.66 47808.20 2014-12-17 08:22:58.000 351 21183.95 66.70 42858.73 47808.28 2014-12-17 08:22:59.000 351 21183.95 66.67 42858.80 47808.35 2014-12-17 08:23:00.000 351 21183.95 66.66 42858.81 47808.40 2014-12-17 08:23:01.000 351 21183.95 66.63 42858.84 47808.47 2014-12-17 08:23:02.000 351 21183.98 66.60 42858.87 47808.47 2014-12-17 08:23:03.000 351 21184.00 66.56 42858.89 47808.51 2014-12-17 08:23:04.000 351 21184.00 66.54 42858.89 47808.54 2014-12-17 08:23:05.000 351 21184.00 66.54 42858.92 47808.55 2014-12-17 08:23:06.000 351 21184.01 66.47 42858.95 47808.57 2014-12-17 08:23:07.000 351 21184.03 66.34 42859.02 47808.59 2014-12-17 08:23:08.000 351 21184.10 66.23 42859.10 47808.68 2014-12-17 08:23:09.000 351 21184.19 66.14 42859.13 47808.75 2014-12-17 08:23:10.000 351 21184.30 66.07 42859.26 47808.89 2014-12-17 08:23:11.000 351 21184.44 65.96 42859.34 47808.98 2014-12-17 08:23:12.000 351 21184.53 65.87 42859.39 47809.12 2014-12-17 08:23:13.000 351 21184.66 65.80 42859.43 47809.22 2014-12-17 08:23:14.000 351 21184.71 65.77 42859.48 47809.32 2014-12-17 08:23:15.000 351 21184.77 65.78 42859.52 47809.41 2014-12-17 08:23:16.000 351 21184.79 65.81 42859.53 47809.43 2014-12-17 08:23:17.000 351 21184.78 65.83 42859.56 47809.45 2014-12-17 08:23:18.000 351 21184.76 65.88 42859.56 47809.48 2014-12-17 08:23:19.000 351 21184.65 65.96 42859.54 47809.44 2014-12-17 08:23:20.000 351 21184.55 66.08 42859.48 47809.40 2014-12-17 08:23:21.000 351 21184.52 66.16 42859.39 47809.30 2014-12-17 08:23:22.000 351 21184.48 66.19 42859.36 47809.22 2014-12-17 08:23:23.000 351 21184.46 66.18 42859.35 47809.17 2014-12-17 08:23:24.000 351 21184.42 66.18 42859.32 47809.14 2014-12-17 08:23:25.000 351 21184.41 66.17 42859.34 47809.13 2014-12-17 08:23:26.000 351 21184.37 66.22 42859.30 47809.10 2014-12-17 08:23:27.000 351 21184.28 66.31 42859.30 47809.08 2014-12-17 08:23:28.000 351 21184.20 66.36 42859.21 47808.98 2014-12-17 08:23:29.000 351 21184.17 66.39 42859.17 47808.93 2014-12-17 08:23:30.000 351 21184.08 66.41 42859.12 47808.84 2014-12-17 08:23:31.000 351 21184.00 66.40 42859.14 47808.79 2014-12-17 08:23:32.000 351 21183.98 66.37 42859.12 47808.73 2014-12-17 08:23:33.000 351 21183.93 66.35 42859.11 47808.71 2014-12-17 08:23:34.000 351 21183.87 66.34 42859.11 47808.68 2014-12-17 08:23:35.000 351 21183.85 66.32 42859.11 47808.66 2014-12-17 08:23:36.000 351 21183.79 66.33 42859.10 47808.66 2014-12-17 08:23:37.000 351 21183.76 66.35 42859.09 47808.63 2014-12-17 08:23:38.000 351 21183.76 66.36 42859.09 47808.62 2014-12-17 08:23:39.000 351 21183.77 66.33 42859.12 47808.62 2014-12-17 08:23:40.000 351 21183.79 66.31 42859.13 47808.62 2014-12-17 08:23:41.000 351 21183.80 66.28 42859.13 47808.62 2014-12-17 08:23:42.000 351 21183.82 66.25 42859.13 47808.68 2014-12-17 08:23:43.000 351 21183.82 66.26 42859.17 47808.67 2014-12-17 08:23:44.000 351 21183.77 66.30 42859.17 47808.66 2014-12-17 08:23:45.000 351 21183.74 66.35 42859.15 47808.67 2014-12-17 08:23:46.000 351 21183.75 66.36 42859.14 47808.63 2014-12-17 08:23:47.000 351 21183.76 66.39 42859.11 47808.62 2014-12-17 08:23:48.000 351 21183.72 66.43 42859.10 47808.58 2014-12-17 08:23:49.000 351 21183.68 66.46 42859.05 47808.54 2014-12-17 08:23:50.000 351 21183.66 66.44 42859.01 47808.54 2014-12-17 08:23:51.000 351 21183.69 66.39 42858.99 47808.49 2014-12-17 08:23:52.000 351 21183.75 66.35 42859.05 47808.53 2014-12-17 08:23:53.000 351 21183.76 66.30 42859.09 47808.52 2014-12-17 08:23:54.000 351 21183.81 66.23 42859.10 47808.58 2014-12-17 08:23:55.000 351 21183.86 66.13 42859.14 47808.63 2014-12-17 08:23:56.000 351 21183.88 66.06 42859.18 47808.66 2014-12-17 08:23:57.000 351 21183.91 66.04 42859.17 47808.73 2014-12-17 08:23:58.000 351 21183.93 66.03 42859.22 47808.77 2014-12-17 08:23:59.000 351 21183.93 66.02 42859.22 47808.80 2014-12-17 08:24:00.000 351 21183.98 65.97 42859.26 47808.85 2014-12-17 08:24:01.000 351 21183.99 65.97 42859.30 47808.85 2014-12-17 08:24:02.000 351 21183.98 65.95 42859.33 47808.91 2014-12-17 08:24:03.000 351 21183.98 65.93 42859.35 47808.94 2014-12-17 08:24:04.000 351 21184.04 65.87 42859.40 47808.97 2014-12-17 08:24:05.000 351 21184.10 65.81 42859.42 47808.98 2014-12-17 08:24:06.000 351 21184.16 65.79 42859.48 47809.08 2014-12-17 08:24:07.000 351 21184.18 65.78 42859.54 47809.12 2014-12-17 08:24:08.000 351 21184.17 65.81 42859.55 47809.17 2014-12-17 08:24:09.000 351 21184.17 65.80 42859.53 47809.21 2014-12-17 08:24:10.000 351 21184.18 65.79 42859.58 47809.22 2014-12-17 08:24:11.000 351 21184.20 65.79 42859.62 47809.24 2014-12-17 08:24:12.000 351 21184.18 65.80 42859.60 47809.27 2014-12-17 08:24:13.000 351 21184.18 65.81 42859.60 47809.25 2014-12-17 08:24:14.000 351 21184.18 65.78 42859.65 47809.27 2014-12-17 08:24:15.000 351 21184.20 65.76 42859.66 47809.31 2014-12-17 08:24:16.000 351 21184.14 65.77 42859.69 47809.29 2014-12-17 08:24:17.000 351 21184.14 65.76 42859.69 47809.31 2014-12-17 08:24:18.000 351 21184.15 65.78 42859.67 47809.29 2014-12-17 08:24:19.000 351 21184.12 65.78 42859.69 47809.31 2014-12-17 08:24:20.000 351 21184.11 65.78 42859.71 47809.29 2014-12-17 08:24:21.000 351 21184.07 65.83 42859.72 47809.29 2014-12-17 08:24:22.000 351 21184.05 65.88 42859.73 47809.26 2014-12-17 08:24:23.000 351 21184.02 65.93 42859.69 47809.29 2014-12-17 08:24:24.000 351 21184.02 65.98 42859.64 47809.25 2014-12-17 08:24:25.000 351 21184.02 66.01 42859.63 47809.23 2014-12-17 08:24:26.000 351 21184.02 66.03 42859.64 47809.21 2014-12-17 08:24:27.000 351 21184.03 66.05 42859.60 47809.17 2014-12-17 08:24:28.000 351 21184.00 66.08 42859.56 47809.12 2014-12-17 08:24:29.000 351 21184.00 66.11 42859.54 47809.13 2014-12-17 08:24:30.000 351 21184.01 66.13 42859.52 47809.11 2014-12-17 08:24:31.000 351 21183.99 66.17 42859.48 47809.07 2014-12-17 08:24:32.000 351 21183.99 66.14 42859.45 47809.05 2014-12-17 08:24:33.000 351 21184.05 66.11 42859.45 47809.05 2014-12-17 08:24:34.000 351 21184.08 66.07 42859.51 47809.06 2014-12-17 08:24:35.000 351 21184.09 66.04 42859.50 47809.10 2014-12-17 08:24:36.000 351 21184.08 66.02 42859.54 47809.16 2014-12-17 08:24:37.000 351 21184.07 66.04 42859.59 47809.17 2014-12-17 08:24:38.000 351 21184.06 66.08 42859.58 47809.18 2014-12-17 08:24:39.000 351 21184.04 66.11 42859.55 47809.19 2014-12-17 08:24:40.000 351 21184.02 66.12 42859.59 47809.15 2014-12-17 08:24:41.000 351 21184.06 66.09 42859.60 47809.17 2014-12-17 08:24:42.000 351 21184.10 66.07 42859.62 47809.20 2014-12-17 08:24:43.000 351 21184.11 66.06 42859.64 47809.20 2014-12-17 08:24:44.000 351 21184.11 66.07 42859.64 47809.22 2014-12-17 08:24:45.000 351 21184.08 66.09 42859.66 47809.24 2014-12-17 08:24:46.000 351 21184.07 66.11 42859.67 47809.23 2014-12-17 08:24:47.000 351 21184.06 66.10 42859.68 47809.24 2014-12-17 08:24:48.000 351 21184.05 66.10 42859.66 47809.24 2014-12-17 08:24:49.000 351 21184.03 66.07 42859.67 47809.20 2014-12-17 08:24:50.000 351 21183.99 66.07 42859.68 47809.21 2014-12-17 08:24:51.000 351 21184.00 66.10 42859.68 47809.19 2014-12-17 08:24:52.000 351 21183.97 66.08 42859.67 47809.16 2014-12-17 08:24:53.000 351 21183.97 66.09 42859.62 47809.16 2014-12-17 08:24:54.000 351 21183.98 66.05 42859.63 47809.14 2014-12-17 08:24:55.000 351 21183.96 66.05 42859.64 47809.14 2014-12-17 08:24:56.000 351 21183.92 66.07 42859.60 47809.11 2014-12-17 08:24:57.000 351 21183.90 66.10 42859.60 47809.13 2014-12-17 08:24:58.000 351 21183.87 66.15 42859.57 47809.09 2014-12-17 08:24:59.000 351 21183.78 66.24 42859.54 47809.06 2014-12-17 08:25:00.000 351 21183.64 66.42 42859.46 47808.97 2014-12-17 08:25:01.000 351 21183.53 66.58 42859.33 47808.82 2014-12-17 08:25:02.000 351 21183.47 66.65 42859.19 47808.69 2014-12-17 08:25:03.000 351 21183.41 66.69 42859.09 47808.55 2014-12-17 08:25:04.000 351 21183.37 66.71 42859.00 47808.43 2014-12-17 08:25:05.000 351 21183.35 66.72 42858.95 47808.34 2014-12-17 08:25:06.000 351 21183.36 66.72 42858.90 47808.29 2014-12-17 08:25:07.000 351 21183.35 66.73 42858.87 47808.23 2014-12-17 08:25:08.000 351 21183.35 66.73 42858.87 47808.22 2014-12-17 08:25:09.000 351 21183.35 66.72 42858.88 47808.21 2014-12-17 08:25:10.000 351 21183.35 66.73 42858.85 47808.21 2014-12-17 08:25:11.000 351 21183.36 66.72 42858.87 47808.20 2014-12-17 08:25:12.000 351 21183.38 66.71 42858.86 47808.23 2014-12-17 08:25:13.000 351 21183.43 66.69 42858.86 47808.21 2014-12-17 08:25:14.000 351 21183.46 66.63 42858.89 47808.21 2014-12-17 08:25:15.000 351 21183.54 66.53 42858.91 47808.27 2014-12-17 08:25:16.000 351 21183.65 66.40 42858.98 47808.34 2014-12-17 08:25:17.000 351 21183.76 66.25 42859.05 47808.44 2014-12-17 08:25:18.000 351 21183.84 66.12 42859.17 47808.58 2014-12-17 08:25:19.000 351 21183.85 66.06 42859.27 47808.69 2014-12-17 08:25:20.000 351 21183.87 66.05 42859.34 47808.79 2014-12-17 08:25:21.000 351 21183.89 66.05 42859.43 47808.88 2014-12-17 08:25:22.000 351 21183.92 66.05 42859.44 47808.92 2014-12-17 08:25:23.000 351 21183.91 66.02 42859.47 47808.95 2014-12-17 08:25:24.000 351 21183.88 66.01 42859.48 47808.99 2014-12-17 08:25:25.000 351 21183.89 65.98 42859.49 47809.01 2014-12-17 08:25:26.000 351 21183.88 65.98 42859.51 47809.01 2014-12-17 08:25:27.000 351 21183.88 65.96 42859.52 47809.02 2014-12-17 08:25:28.000 351 21183.92 65.93 42859.56 47809.03 2014-12-17 08:25:29.000 351 21183.87 65.93 42859.57 47809.07 2014-12-17 08:25:30.000 351 21183.87 65.93 42859.54 47809.04 2014-12-17 08:25:31.000 351 21183.87 65.92 42859.54 47809.06 2014-12-17 08:25:32.000 351 21183.82 65.90 42859.55 47809.05 2014-12-17 08:25:33.000 351 21183.81 65.87 42859.53 47809.04 2014-12-17 08:25:34.000 351 21183.81 65.85 42859.56 47809.05 2014-12-17 08:25:35.000 351 21183.80 65.82 42859.55 47809.05 2014-12-17 08:25:36.000 351 21183.78 65.84 42859.58 47809.03 2014-12-17 08:25:37.000 351 21183.76 65.82 42859.57 47809.04 2014-12-17 08:25:38.000 351 21183.72 65.87 42859.56 47808.99 2014-12-17 08:25:39.000 351 21183.62 66.03 42859.50 47808.99 2014-12-17 08:25:40.000 351 21183.54 66.14 42859.40 47808.88 2014-12-17 08:25:41.000 351 21183.56 66.13 42859.36 47808.79 2014-12-17 08:25:42.000 351 21183.63 65.96 42859.37 47808.74 2014-12-17 08:25:43.000 351 21183.64 65.84 42859.37 47808.75 2014-12-17 08:25:44.000 351 21183.72 65.75 42859.41 47808.82 2014-12-17 08:25:45.000 351 21183.80 65.66 42859.50 47808.89 2014-12-17 08:25:46.000 351 21183.81 65.61 42859.57 47808.99 2014-12-17 08:25:47.000 351 21183.82 65.59 42859.63 47809.06 2014-12-17 08:25:48.000 351 21183.83 65.56 42859.67 47809.11 2014-12-17 08:25:49.000 351 21183.83 65.58 42859.71 47809.16 2014-12-17 08:25:50.000 351 21183.82 65.60 42859.75 47809.15 2014-12-17 08:25:51.000 351 21183.79 65.61 42859.75 47809.17 2014-12-17 08:25:52.000 351 21183.81 65.60 42859.75 47809.17 2014-12-17 08:25:53.000 351 21183.80 65.59 42859.74 47809.16 2014-12-17 08:25:54.000 351 21183.78 65.59 42859.76 47809.18 2014-12-17 08:25:55.000 351 21183.76 65.60 42859.78 47809.18 2014-12-17 08:25:56.000 351 21183.75 65.59 42859.79 47809.17 2014-12-17 08:25:57.000 351 21183.73 65.60 42859.76 47809.16 2014-12-17 08:25:58.000 351 21183.73 65.58 42859.77 47809.13 2014-12-17 08:25:59.000 351 21183.74 65.55 42859.78 47809.14 2014-12-17 08:26:00.000 351 21183.74 65.53 42859.79 47809.16 2014-12-17 08:26:01.000 351 21183.72 65.51 42859.77 47809.15 2014-12-17 08:26:02.000 351 21183.72 65.51 42859.77 47809.15 2014-12-17 08:26:03.000 351 21183.72 65.51 42859.77 47809.15 2014-12-17 08:26:04.000 351 21183.73 65.50 42859.77 47809.17 2014-12-17 08:26:05.000 351 21183.72 65.49 42859.79 47809.15 2014-12-17 08:26:06.000 351 21183.72 65.44 42859.81 47809.19 2014-12-17 08:26:07.000 351 21183.74 65.45 42859.79 47809.18 2014-12-17 08:26:08.000 351 21183.77 65.44 42859.80 47809.22 2014-12-17 08:26:09.000 351 21183.75 65.45 42859.85 47809.19 2014-12-17 08:26:10.000 351 21183.76 65.44 42859.83 47809.22 2014-12-17 08:26:11.000 351 21183.75 65.47 42859.82 47809.22 2014-12-17 08:26:12.000 351 21183.72 65.49 42859.81 47809.21 2014-12-17 08:26:13.000 351 21183.66 65.52 42859.82 47809.20 2014-12-17 08:26:14.000 351 21183.66 65.59 42859.81 47809.16 2014-12-17 08:26:15.000 351 21183.66 65.60 42859.81 47809.17 2014-12-17 08:26:16.000 351 21183.68 65.59 42859.81 47809.14 2014-12-17 08:26:17.000 351 21183.67 65.57 42859.81 47809.18 2014-12-17 08:26:18.000 351 21183.69 65.55 42859.87 47809.18 2014-12-17 08:26:19.000 351 21183.71 65.54 42859.85 47809.20 2014-12-17 08:26:20.000 351 21183.75 65.50 42859.89 47809.26 2014-12-17 08:26:21.000 351 21183.77 65.51 42859.92 47809.29 2014-12-17 08:26:22.000 351 21183.76 65.54 42859.94 47809.31 2014-12-17 08:26:23.000 351 21183.71 65.53 42859.94 47809.33 2014-12-17 08:26:24.000 351 21183.66 65.54 42859.96 47809.30 2014-12-17 08:26:25.000 351 21183.67 65.58 42859.93 47809.29 2014-12-17 08:26:26.000 351 21183.65 65.58 42859.91 47809.28 2014-12-17 08:26:27.000 351 21183.64 65.57 42859.93 47809.27 2014-12-17 08:26:28.000 351 21183.63 65.56 42859.95 47809.28 2014-12-17 08:26:29.000 351 21183.60 65.58 42859.97 47809.27 2014-12-17 08:26:30.000 351 21183.61 65.57 42859.96 47809.30 2014-12-17 08:26:31.000 351 21183.62 65.58 42859.95 47809.29 2014-12-17 08:26:32.000 351 21183.62 65.60 42859.95 47809.30 2014-12-17 08:26:33.000 351 21183.63 65.60 42859.95 47809.31 2014-12-17 08:26:34.000 351 21183.63 65.59 42859.95 47809.29 2014-12-17 08:26:35.000 351 21183.61 65.61 42859.93 47809.32 2014-12-17 08:26:36.000 351 21183.56 65.64 42859.94 47809.28 2014-12-17 08:26:37.000 351 21183.52 65.68 42859.93 47809.28 2014-12-17 08:26:38.000 351 21183.51 65.67 42859.94 47809.23 2014-12-17 08:26:39.000 351 21183.46 65.64 42859.97 47809.22 2014-12-17 08:26:40.000 351 21183.45 65.62 42859.97 47809.20 2014-12-17 08:26:41.000 351 21183.40 65.64 42859.98 47809.23 2014-12-17 08:26:42.000 351 21183.38 65.68 42859.95 47809.23 2014-12-17 08:26:43.000 351 21183.35 65.75 42859.94 47809.17 2014-12-17 08:26:44.000 351 21183.30 65.77 42859.91 47809.15 2014-12-17 08:26:45.000 351 21183.25 65.80 42859.90 47809.11 2014-12-17 08:26:46.000 351 21183.22 65.78 42859.90 47809.08 2014-12-17 08:26:47.000 351 21183.16 65.78 42859.86 47809.03 2014-12-17 08:26:48.000 351 21183.15 65.77 42859.85 47809.01 2014-12-17 08:26:49.000 351 21183.16 65.76 42859.87 47809.00 2014-12-17 08:26:50.000 351 21183.15 65.78 42859.87 47808.99 2014-12-17 08:26:51.000 351 21183.14 65.79 42859.86 47808.98 2014-12-17 08:26:52.000 351 21183.10 65.79 42859.84 47809.00 2014-12-17 08:26:53.000 351 21183.11 65.82 42859.83 47808.98 2014-12-17 08:26:54.000 351 21183.09 65.82 42859.82 47808.94 2014-12-17 08:26:55.000 351 21183.06 65.83 42859.85 47808.94 2014-12-17 08:26:56.000 351 21183.08 65.86 42859.84 47808.96 2014-12-17 08:26:57.000 351 21183.04 65.84 42859.81 47808.93 2014-12-17 08:26:58.000 351 21183.03 65.83 42859.84 47808.93 2014-12-17 08:26:59.000 351 21183.01 65.84 42859.83 47808.90 2014-12-17 08:27:00.000 351 21183.02 65.82 42859.83 47808.95 2014-12-17 08:27:01.000 351 21183.02 65.82 42859.81 47808.91 2014-12-17 08:27:02.000 351 21182.96 65.83 42859.81 47808.92 2014-12-17 08:27:03.000 351 21182.94 65.85 42859.82 47808.88 2014-12-17 08:27:04.000 351 21182.90 65.86 42859.80 47808.85 2014-12-17 08:27:05.000 351 21182.84 65.91 42859.74 47808.79 2014-12-17 08:27:06.000 351 21182.84 65.93 42859.71 47808.76 2014-12-17 08:27:07.000 351 21182.84 65.95 42859.66 47808.70 2014-12-17 08:27:08.000 351 21182.82 65.94 42859.63 47808.69 2014-12-17 08:27:09.000 351 21182.83 65.95 42859.63 47808.64 2014-12-17 08:27:10.000 351 21182.83 65.94 42859.62 47808.64 2014-12-17 08:27:11.000 351 21182.82 65.94 42859.60 47808.61 2014-12-17 08:27:12.000 351 21182.82 65.93 42859.61 47808.62 2014-12-17 08:27:13.000 351 21182.83 65.95 42859.62 47808.63 2014-12-17 08:27:14.000 351 21182.81 65.97 42859.61 47808.62 2014-12-17 08:27:15.000 351 21182.80 65.99 42859.59 47808.63 2014-12-17 08:27:16.000 351 21182.77 65.99 42859.59 47808.60 2014-12-17 08:27:17.000 351 21182.76 66.01 42859.59 47808.56 2014-12-17 08:27:18.000 351 21182.74 66.01 42859.56 47808.58 2014-12-17 08:27:19.000 351 21182.73 66.04 42859.54 47808.53 2014-12-17 08:27:20.000 351 21182.75 66.05 42859.53 47808.50 2014-12-17 08:27:21.000 351 21182.74 66.08 42859.54 47808.51 2014-12-17 08:27:22.000 351 21182.80 66.10 42859.53 47808.53 2014-12-17 08:27:23.000 351 21182.82 66.11 42859.46 47808.51 2014-12-17 08:27:24.000 351 21182.79 66.12 42859.49 47808.54 2014-12-17 08:27:25.000 351 21182.75 66.11 42859.49 47808.51 2014-12-17 08:27:26.000 351 21182.69 66.15 42859.49 47808.50 2014-12-17 08:27:27.000 351 21182.64 66.20 42859.44 47808.43 2014-12-17 08:27:28.000 351 21182.61 66.27 42859.34 47808.39 2014-12-17 08:27:29.000 351 21182.58 66.28 42859.33 47808.30 2014-12-17 08:27:30.000 351 21182.57 66.30 42859.30 47808.26 2014-12-17 08:27:31.000 351 21182.59 66.29 42859.25 47808.23 2014-12-17 08:27:32.000 351 21182.61 66.27 42859.25 47808.22 2014-12-17 08:27:33.000 351 21182.62 66.24 42859.25 47808.23 2014-12-17 08:27:34.000 351 21182.65 66.25 42859.29 47808.27 2014-12-17 08:27:35.000 351 21182.65 66.29 42859.31 47808.29 2014-12-17 08:27:36.000 351 21182.59 66.37 42859.28 47808.29 2014-12-17 08:27:37.000 351 21182.55 66.47 42859.26 47808.25 2014-12-17 08:27:38.000 351 21182.50 66.53 42859.22 47808.20 2014-12-17 08:27:39.000 351 21182.53 66.51 42859.20 47808.15 2014-12-17 08:27:40.000 351 21182.55 66.44 42859.22 47808.14 2014-12-17 08:27:41.000 351 21182.58 66.43 42859.25 47808.18 2014-12-17 08:27:42.000 351 21182.62 66.45 42859.27 47808.22 2014-12-17 08:27:43.000 351 21182.63 66.45 42859.27 47808.25 2014-12-17 08:27:44.000 351 21182.64 66.45 42859.29 47808.27 2014-12-17 08:27:45.000 351 21182.64 66.47 42859.27 47808.30 2014-12-17 08:27:46.000 351 21182.65 66.49 42859.32 47808.34 2014-12-17 08:27:47.000 351 21182.65 66.53 42859.35 47808.35 2014-12-17 08:27:48.000 351 21182.65 66.57 42859.32 47808.36 2014-12-17 08:27:49.000 351 21182.66 66.61 42859.31 47808.37 2014-12-17 08:27:50.000 351 21182.65 66.63 42859.36 47808.35 2014-12-17 08:27:51.000 351 21182.64 66.63 42859.35 47808.36 2014-12-17 08:27:52.000 351 21182.67 66.62 42859.30 47808.32 2014-12-17 08:27:53.000 351 21182.69 66.64 42859.27 47808.34 2014-12-17 08:27:54.000 351 21182.71 66.61 42859.31 47808.33 2014-12-17 08:27:55.000 351 21182.70 66.59 42859.32 47808.32 2014-12-17 08:27:56.000 351 21182.69 66.58 42859.34 47808.34 2014-12-17 08:27:57.000 351 21182.69 66.61 42859.35 47808.34 2014-12-17 08:27:58.000 351 21182.69 66.59 42859.32 47808.37 2014-12-17 08:27:59.000 351 21182.64 66.62 42859.32 47808.31 2014-12-17 08:28:00.000 351 21182.63 66.66 42859.29 47808.29 2014-12-17 08:28:01.000 351 21182.65 66.65 42859.23 47808.27 2014-12-17 08:28:02.000 351 21182.65 66.63 42859.25 47808.25 2014-12-17 08:28:03.000 351 21182.65 66.64 42859.23 47808.28 2014-12-17 08:28:04.000 351 21182.64 66.64 42859.23 47808.24 2014-12-17 08:28:05.000 351 21182.62 66.65 42859.21 47808.21 2014-12-17 08:28:06.000 351 21182.62 66.61 42859.24 47808.22 2014-12-17 08:28:07.000 351 21182.61 66.60 42859.21 47808.23 2014-12-17 08:28:08.000 351 21182.60 66.59 42859.25 47808.22 2014-12-17 08:28:09.000 351 21182.63 66.55 42859.29 47808.24 2014-12-17 08:28:10.000 351 21182.65 66.51 42859.29 47808.24 2014-12-17 08:28:11.000 351 21182.69 66.47 42859.32 47808.29 2014-12-17 08:28:12.000 351 21182.73 66.45 42859.34 47808.33 2014-12-17 08:28:13.000 351 21182.72 66.49 42859.34 47808.35 2014-12-17 08:28:14.000 351 21182.74 66.53 42859.35 47808.36 2014-12-17 08:28:15.000 351 21182.75 66.50 42859.33 47808.37 2014-12-17 08:28:16.000 351 21182.75 66.49 42859.35 47808.37 2014-12-17 08:28:17.000 351 21182.76 66.49 42859.33 47808.36 2014-12-17 08:28:18.000 351 21182.81 66.50 42859.33 47808.40 2014-12-17 08:28:19.000 351 21182.79 66.49 42859.31 47808.42 2014-12-17 08:28:20.000 351 21182.79 66.44 42859.31 47808.41 2014-12-17 08:28:21.000 351 21182.82 66.40 42859.33 47808.41 2014-12-17 08:28:22.000 351 21182.88 66.38 42859.31 47808.42 2014-12-17 08:28:23.000 351 21182.90 66.36 42859.31 47808.45 2014-12-17 08:28:24.000 351 21182.88 66.34 42859.34 47808.45 2014-12-17 08:28:25.000 351 21182.88 66.33 42859.32 47808.46 2014-12-17 08:28:26.000 351 21182.88 66.33 42859.32 47808.48 2014-12-17 08:28:27.000 351 21182.91 66.33 42859.34 47808.50 2014-12-17 08:28:28.000 351 21182.92 66.30 42859.37 47808.47 2014-12-17 08:28:29.000 351 21182.92 66.29 42859.35 47808.47 2014-12-17 08:28:30.000 351 21182.95 66.29 42859.31 47808.49 2014-12-17 08:28:31.000 351 21182.94 66.31 42859.30 47808.49 2014-12-17 08:28:32.000 351 21182.93 66.32 42859.31 47808.51 2014-12-17 08:28:33.000 351 21182.94 66.36 42859.34 47808.48 2014-12-17 08:28:34.000 351 21182.90 66.43 42859.28 47808.45 2014-12-17 08:28:35.000 351 21182.87 66.48 42859.28 47808.42 2014-12-17 08:28:36.000 351 21182.84 66.51 42859.24 47808.38 2014-12-17 08:28:37.000 351 21182.84 66.55 42859.20 47808.33 2014-12-17 08:28:38.000 351 21182.80 66.55 42859.17 47808.31 2014-12-17 08:28:39.000 351 21182.78 66.54 42859.17 47808.24 2014-12-17 08:28:40.000 351 21182.74 66.54 42859.13 47808.21 2014-12-17 08:28:41.000 351 21182.69 66.54 42859.12 47808.17 2014-12-17 08:28:42.000 351 21182.63 66.53 42859.07 47808.12 2014-12-17 08:28:43.000 351 21182.62 66.51 42859.04 47808.07 2014-12-17 08:28:44.000 351 21182.63 66.49 42858.98 47808.05 2014-12-17 08:28:45.000 351 21182.65 66.47 42858.91 47808.00 2014-12-17 08:28:46.000 351 21182.67 66.44 42858.84 47807.95 2014-12-17 08:28:47.000 351 21182.71 66.44 42858.77 47807.92 2014-12-17 08:28:48.000 351 21182.87 66.44 42858.72 47807.86 2014-12-17 08:28:49.000 351 21182.99 66.44 42858.70 47807.87 2014-12-17 08:28:50.000 351 21183.07 66.52 42858.63 47807.87 2014-12-17 08:28:51.000 351 21183.14 66.62 42858.60 47807.87 2014-12-17 08:28:52.000 351 21183.09 66.78 42858.62 47807.87 2014-12-17 08:28:53.000 351 21183.05 66.91 42858.65 47807.85 2014-12-17 08:28:54.000 351 21182.94 67.01 42858.73 47807.89 2014-12-17 08:28:55.000 351 21182.86 67.04 42858.83 47807.88 2014-12-17 08:28:56.000 351 21182.75 67.04 42858.89 47807.96 2014-12-17 08:28:57.000 351 21182.67 67.01 42858.98 47808.00 2014-12-17 08:28:58.000 351 21182.64 66.97 42859.05 47808.03 2014-12-17 08:28:59.000 351 21182.64 66.92 42859.10 47808.07 2014-12-17 08:29:00.000 351 21182.58 66.92 42859.16 47808.11 2014-12-17 08:29:01.000 351 21182.58 66.92 42859.16 47808.12 2014-12-17 08:29:02.000 351 21182.58 66.91 42859.17 47808.14 2014-12-17 08:29:03.000 351 21182.59 66.88 42859.19 47808.15 2014-12-17 08:29:04.000 351 21182.61 66.88 42859.17 47808.17 2014-12-17 08:29:05.000 351 21182.58 66.89 42859.17 47808.19 2014-12-17 08:29:06.000 351 21182.59 66.90 42859.14 47808.18 2014-12-17 08:29:07.000 351 21182.62 66.90 42859.16 47808.17 2014-12-17 08:29:08.000 351 21182.64 66.91 42859.12 47808.16 2014-12-17 08:29:09.000 351 21182.61 66.92 42859.12 47808.17 2014-12-17 08:29:10.000 351 21182.59 66.93 42859.18 47808.15 2014-12-17 08:29:11.000 351 21182.59 66.94 42859.17 47808.16 2014-12-17 08:29:12.000 351 21182.58 66.99 42859.15 47808.13 2014-12-17 08:29:13.000 351 21182.56 66.97 42859.15 47808.11 2014-12-17 08:29:14.000 351 21182.60 66.94 42859.14 47808.11 2014-12-17 08:29:15.000 351 21182.70 66.89 42859.12 47808.13 2014-12-17 08:29:16.000 351 21182.76 66.82 42859.17 47808.18 2014-12-17 08:29:17.000 351 21182.84 66.74 42859.24 47808.24 2014-12-17 08:29:18.000 351 21182.92 66.66 42859.29 47808.33 2014-12-17 08:29:19.000 351 21182.96 66.59 42859.35 47808.41 2014-12-17 08:29:20.000 351 21183.01 66.56 42859.41 47808.50 2014-12-17 08:29:21.000 351 21183.02 66.56 42859.42 47808.56 2014-12-17 08:29:22.000 351 21183.04 66.58 42859.46 47808.59 2014-12-17 08:29:23.000 351 21183.02 66.62 42859.48 47808.61 2014-12-17 08:29:24.000 351 21183.03 66.61 42859.48 47808.60 2014-12-17 08:29:25.000 351 21183.04 66.61 42859.45 47808.63 2014-12-17 08:29:26.000 351 21183.02 66.62 42859.46 47808.62 2014-12-17 08:29:27.000 351 21183.00 66.62 42859.48 47808.63 2014-12-17 08:29:28.000 351 21183.00 66.61 42859.48 47808.62 2014-12-17 08:29:29.000 351 21183.00 66.65 42859.49 47808.61 2014-12-17 08:29:30.000 351 21182.98 66.63 42859.48 47808.60 2014-12-17 08:29:31.000 351 21183.00 66.59 42859.46 47808.59 2014-12-17 08:29:32.000 351 21182.99 66.56 42859.47 47808.58 2014-12-17 08:29:33.000 351 21182.96 66.58 42859.44 47808.57 2014-12-17 08:29:34.000 351 21182.94 66.58 42859.42 47808.58 2014-12-17 08:29:35.000 351 21182.97 66.58 42859.41 47808.55 2014-12-17 08:29:36.000 351 21182.93 66.60 42859.44 47808.57 2014-12-17 08:29:37.000 351 21182.95 66.56 42859.41 47808.54 2014-12-17 08:29:38.000 351 21182.95 66.55 42859.41 47808.55 2014-12-17 08:29:39.000 351 21182.90 66.52 42859.43 47808.54 2014-12-17 08:29:40.000 351 21182.91 66.49 42859.45 47808.53 2014-12-17 08:29:41.000 351 21182.90 66.47 42859.43 47808.56 2014-12-17 08:29:42.000 351 21182.91 66.45 42859.42 47808.54 2014-12-17 08:29:43.000 351 21182.86 66.47 42859.47 47808.56 2014-12-17 08:29:44.000 351 21182.84 66.50 42859.47 47808.54 2014-12-17 08:29:45.000 351 21182.85 66.50 42859.43 47808.53 2014-12-17 08:29:46.000 351 21182.85 66.54 42859.38 47808.50 2014-12-17 08:29:47.000 351 21182.83 66.55 42859.39 47808.49 2014-12-17 08:29:48.000 351 21182.82 66.55 42859.38 47808.48 2014-12-17 08:29:49.000 351 21182.79 66.53 42859.39 47808.47 2014-12-17 08:29:50.000 351 21182.84 66.51 42859.37 47808.46 2014-12-17 08:29:51.000 351 21182.81 66.50 42859.38 47808.48 2014-12-17 08:29:52.000 351 21182.84 66.47 42859.44 47808.45 2014-12-17 08:29:53.000 351 21182.84 66.45 42859.46 47808.47 2014-12-17 08:29:54.000 351 21182.84 66.44 42859.45 47808.46 2014-12-17 08:29:55.000 351 21182.84 66.43 42859.46 47808.48 2014-12-17 08:29:56.000 351 21182.83 66.46 42859.46 47808.48 2014-12-17 08:29:57.000 351 21182.86 66.45 42859.48 47808.47 2014-12-17 08:29:58.000 351 21182.85 66.42 42859.48 47808.52 2014-12-17 08:29:59.000 351 21182.88 66.42 42859.48 47808.49 2014-12-17 08:30:00.000 351 21182.89 66.40 42859.49 47808.53 2014-12-17 08:30:01.000 351 21182.87 66.40 42859.51 47808.53 2014-12-17 08:30:02.000 351 21182.92 66.40 42859.52 47808.55 2014-12-17 08:30:03.000 351 21182.94 66.38 42859.51 47808.54 2014-12-17 08:30:04.000 351 21182.93 66.41 42859.52 47808.54 2014-12-17 08:30:05.000 351 21182.90 66.40 42859.54 47808.57 2014-12-17 08:30:06.000 351 21182.91 66.38 42859.57 47808.59 2014-12-17 08:30:07.000 351 21182.90 66.38 42859.54 47808.58 2014-12-17 08:30:08.000 351 21182.90 66.35 42859.56 47808.60 2014-12-17 08:30:09.000 351 21182.93 66.33 42859.58 47808.61 2014-12-17 08:30:10.000 351 21182.94 66.32 42859.57 47808.62 2014-12-17 08:30:11.000 351 21182.93 66.29 42859.57 47808.65 2014-12-17 08:30:12.000 351 21182.89 66.34 42859.56 47808.60 2014-12-17 08:30:13.000 351 21182.84 66.39 42859.55 47808.60 2014-12-17 08:30:14.000 351 21182.83 66.43 42859.55 47808.54 2014-12-17 08:30:15.000 351 21182.77 66.46 42859.49 47808.52 2014-12-17 08:30:16.000 351 21182.77 66.48 42859.45 47808.50 2014-12-17 08:30:17.000 351 21182.75 66.48 42859.41 47808.42 2014-12-17 08:30:18.000 351 21182.72 66.47 42859.38 47808.42 2014-12-17 08:30:19.000 351 21182.76 66.47 42859.36 47808.39 2014-12-17 08:30:20.000 351 21182.78 66.46 42859.39 47808.40 2014-12-17 08:30:21.000 351 21182.79 66.44 42859.38 47808.37 2014-12-17 08:30:22.000 351 21182.76 66.45 42859.38 47808.39 2014-12-17 08:30:23.000 351 21182.77 66.47 42859.38 47808.39 2014-12-17 08:30:24.000 351 21182.79 66.47 42859.39 47808.40 2014-12-17 08:30:25.000 351 21182.78 66.47 42859.39 47808.39 2014-12-17 08:30:26.000 351 21182.76 66.46 42859.42 47808.39 2014-12-17 08:30:27.000 351 21182.76 66.45 42859.38 47808.40 2014-12-17 08:30:28.000 351 21182.75 66.47 42859.39 47808.39 2014-12-17 08:30:29.000 351 21182.74 66.48 42859.43 47808.39 2014-12-17 08:30:30.000 351 21182.76 66.43 42859.40 47808.38 2014-12-17 08:30:31.000 351 21182.78 66.43 42859.40 47808.39 2014-12-17 08:30:32.000 351 21182.77 66.49 42859.38 47808.35 2014-12-17 08:30:33.000 351 21182.71 66.49 42859.41 47808.36 2014-12-17 08:30:34.000 351 21182.66 66.52 42859.39 47808.34 2014-12-17 08:30:35.000 351 21182.66 66.54 42859.36 47808.32 2014-12-17 08:30:36.000 351 21182.66 66.58 42859.34 47808.29 2014-12-17 08:30:37.000 351 21182.64 66.59 42859.33 47808.28 2014-12-17 08:30:38.000 351 21182.63 66.60 42859.30 47808.25 2014-12-17 08:30:39.000 351 21182.65 66.63 42859.29 47808.26 2014-12-17 08:30:40.000 351 21182.63 66.63 42859.28 47808.24 2014-12-17 08:30:41.000 351 21182.63 66.62 42859.27 47808.24 2014-12-17 08:30:42.000 351 21182.64 66.62 42859.27 47808.21 2014-12-17 08:30:43.000 351 21182.62 66.65 42859.31 47808.21 2014-12-17 08:30:44.000 351 21182.57 66.67 42859.31 47808.20 2014-12-17 08:30:45.000 351 21182.56 66.69 42859.30 47808.20 2014-12-17 08:30:46.000 351 21182.54 66.74 42859.27 47808.18 2014-12-17 08:30:47.000 351 21182.53 66.76 42859.26 47808.15 2014-12-17 08:30:48.000 351 21182.51 66.81 42859.25 47808.14 2014-12-17 08:30:49.000 351 21182.49 66.84 42859.25 47808.11 2014-12-17 08:30:50.000 351 21182.45 66.86 42859.21 47808.07 2014-12-17 08:30:51.000 351 21182.46 66.87 42859.18 47808.06 2014-12-17 08:30:52.000 351 21182.47 66.83 42859.18 47808.08 2014-12-17 08:30:53.000 351 21182.46 66.84 42859.21 47808.08 2014-12-17 08:30:54.000 351 21182.46 66.88 42859.18 47808.05 2014-12-17 08:30:55.000 351 21182.41 66.94 42859.20 47808.06 2014-12-17 08:30:56.000 351 21182.39 66.95 42859.16 47808.03 2014-12-17 08:30:57.000 351 21182.39 66.99 42859.16 47808.01 2014-12-17 08:30:58.000 351 21182.34 67.05 42859.13 47807.98 2014-12-17 08:30:59.000 351 21182.32 67.09 42859.09 47807.92 2014-12-17 08:31:00.000 351 21182.28 67.14 42859.07 47807.91 2014-12-17 08:31:01.000 351 21182.21 67.21 42859.06 47807.84 2014-12-17 08:31:02.000 351 21182.18 67.26 42859.01 47807.80 2014-12-17 08:31:03.000 351 21182.11 67.32 42858.98 47807.76 2014-12-17 08:31:04.000 351 21182.06 67.37 42858.94 47807.68 2014-12-17 08:31:05.000 351 21182.01 67.39 42858.88 47807.63 2014-12-17 08:31:06.000 351 21181.96 67.43 42858.86 47807.59 2014-12-17 08:31:07.000 351 21181.91 67.51 42858.80 47807.52 2014-12-17 08:31:08.000 351 21181.88 67.52 42858.77 47807.45 2014-12-17 08:31:09.000 351 21181.85 67.53 42858.73 47807.42 2014-12-17 08:31:10.000 351 21181.84 67.54 42858.73 47807.38 2014-12-17 08:31:11.000 351 21181.81 67.57 42858.72 47807.34 2014-12-17 08:31:12.000 351 21181.78 67.58 42858.69 47807.33 2014-12-17 08:31:13.000 351 21181.78 67.63 42858.68 47807.30 2014-12-17 08:31:14.000 351 21181.77 67.65 42858.69 47807.29 2014-12-17 08:31:15.000 351 21181.75 67.69 42858.69 47807.29 2014-12-17 08:31:16.000 351 21181.74 67.71 42858.69 47807.26 2014-12-17 08:31:17.000 351 21181.69 67.74 42858.69 47807.23 2014-12-17 08:31:18.000 351 21181.66 67.79 42858.60 47807.19 2014-12-17 08:31:19.000 351 21181.63 67.85 42858.57 47807.16 2014-12-17 08:31:20.000 351 21181.61 67.86 42858.56 47807.15 2014-12-17 08:31:21.000 351 21181.56 67.91 42858.55 47807.13 2014-12-17 08:31:22.000 351 21181.52 67.98 42858.49 47807.06 2014-12-17 08:31:23.000 351 21181.50 68.03 42858.44 47807.03 2014-12-17 08:31:24.000 351 21181.44 68.05 42858.40 47806.95 2014-12-17 08:31:25.000 351 21181.42 68.06 42858.40 47806.91 2014-12-17 08:31:26.000 351 21181.43 68.05 42858.35 47806.87 2014-12-17 08:31:27.000 351 21181.41 68.03 42858.34 47806.86 2014-12-17 08:31:28.000 351 21181.39 68.01 42858.35 47806.85 2014-12-17 08:31:29.000 351 21181.39 68.01 42858.36 47806.85 2014-12-17 08:31:30.000 351 21181.39 68.00 42858.39 47806.85 2014-12-17 08:31:31.000 351 21181.39 67.99 42858.39 47806.85 2014-12-17 08:31:32.000 351 21181.36 67.97 42858.41 47806.87 2014-12-17 08:31:33.000 351 21181.37 67.93 42858.40 47806.88 2014-12-17 08:31:34.000 351 21181.40 67.88 42858.41 47806.88 2014-12-17 08:31:35.000 351 21181.44 67.79 42858.47 47806.91 2014-12-17 08:31:36.000 351 99999.00 99999.00 99999.00 99999.00 2014-12-17 08:31:37.000 351 99999.00 99999.00 99999.00 99999.00 2014-12-17 08:31:38.000 351 99999.00 99999.00 99999.00 99999.00 2014-12-17 08:31:39.000 351 99999.00 99999.00 99999.00 99999.00 2014-12-17 08:31:40.000 351 99999.00 99999.00 99999.00 99999.00 2014-12-17 08:31:41.000 351 99999.00 99999.00 99999.00 99999.00 2014-12-17 08:31:42.000 351 21182.27 66.86 42859.27 47807.97 2014-12-17 08:31:43.000 351 21182.33 66.88 42859.27 47808.01 2014-12-17 08:31:44.000 351 21182.35 66.89 42859.27 47808.05 2014-12-17 08:31:45.000 351 21182.34 66.93 42859.27 47808.08 2014-12-17 08:31:46.000 351 21182.35 66.95 42859.31 47808.08 2014-12-17 08:31:47.000 351 21182.35 66.98 42859.28 47808.10 2014-12-17 08:31:48.000 351 21182.31 67.03 42859.28 47808.07 2014-12-17 08:31:49.000 351 21182.27 67.07 42859.23 47808.07 2014-12-17 08:31:50.000 351 21182.18 67.13 42859.23 47808.01 2014-12-17 08:31:51.000 351 21182.15 67.17 42859.21 47807.98 2014-12-17 08:31:52.000 351 21182.16 67.14 42859.22 47807.94 2014-12-17 08:31:53.000 351 21182.23 66.99 42859.22 47807.91 2014-12-17 08:31:54.000 351 21182.31 66.82 42859.29 47807.98 2014-12-17 08:31:55.000 351 21182.38 66.74 42859.33 47808.07 2014-12-17 08:31:56.000 351 21182.38 66.72 42859.35 47808.10 2014-12-17 08:31:57.000 351 21182.42 66.70 42859.37 47808.22 2014-12-17 08:31:58.000 351 21182.44 66.70 42859.39 47808.22 2014-12-17 08:31:59.000 351 21182.45 66.70 42859.37 47808.27 2014-12-17 08:32:00.000 351 21182.47 66.70 42859.41 47808.27 2014-12-17 08:32:01.000 351 21182.48 66.71 42859.44 47808.30 2014-12-17 08:32:02.000 351 21182.52 66.68 42859.46 47808.34 2014-12-17 08:32:03.000 351 21182.55 66.69 42859.44 47808.34 2014-12-17 08:32:04.000 351 21182.58 66.71 42859.44 47808.33 2014-12-17 08:32:05.000 351 21182.56 66.73 42859.44 47808.35 2014-12-17 08:32:06.000 351 21182.54 66.74 42859.43 47808.35 2014-12-17 08:32:07.000 351 21182.53 66.77 42859.45 47808.36 2014-12-17 08:32:08.000 351 21182.56 66.81 42859.42 47808.34 2014-12-17 08:32:09.000 351 21182.54 66.81 42859.43 47808.35 2014-12-17 08:32:10.000 351 21182.50 66.84 42859.43 47808.32 2014-12-17 08:32:11.000 351 21182.47 66.88 42859.41 47808.30 2014-12-17 08:32:12.000 351 21182.43 66.92 42859.35 47808.29 2014-12-17 08:32:13.000 351 21182.39 66.96 42859.35 47808.27 2014-12-17 08:32:14.000 351 21182.33 67.02 42859.34 47808.23 2014-12-17 08:32:15.000 351 21182.30 67.08 42859.32 47808.20 2014-12-17 08:32:16.000 351 21182.27 67.13 42859.28 47808.16 2014-12-17 08:32:17.000 351 21182.27 67.13 42859.25 47808.11 2014-12-17 08:32:18.000 351 21182.27 67.11 42859.21 47808.08 2014-12-17 08:32:19.000 351 21182.29 67.13 42859.15 47808.05 2014-12-17 08:32:20.000 351 21182.25 67.17 42859.15 47808.03 2014-12-17 08:32:21.000 351 21182.23 67.22 42859.16 47808.00 2014-12-17 08:32:22.000 351 21182.22 67.24 42859.14 47807.96 2014-12-17 08:32:23.000 351 21182.19 67.22 42859.13 47807.97 2014-12-17 08:32:24.000 351 21182.20 67.22 42859.15 47807.98 2014-12-17 08:32:25.000 351 21182.21 67.21 42859.17 47807.99 2014-12-17 08:32:26.000 351 21182.23 67.21 42859.19 47808.01 2014-12-17 08:32:27.000 351 21182.22 67.25 42859.19 47808.01 2014-12-17 08:32:28.000 351 21182.19 67.32 42859.16 47808.03 2014-12-17 08:32:29.000 351 21182.15 67.38 42859.13 47807.99 2014-12-17 08:32:30.000 351 21182.13 67.38 42859.12 47807.97 2014-12-17 08:32:31.000 351 21182.09 67.41 42859.06 47807.91 2014-12-17 08:32:32.000 351 21182.09 67.37 42859.08 47807.87 2014-12-17 08:32:33.000 351 21182.05 67.30 42859.06 47807.85 2014-12-17 08:32:34.000 351 21182.02 67.23 42859.03 47807.80 2014-12-17 08:32:35.000 351 21182.07 67.17 42859.03 47807.80 2014-12-17 08:32:36.000 351 21182.06 67.13 42859.05 47807.80 2014-12-17 08:32:37.000 351 21182.10 67.09 42859.07 47807.82 2014-12-17 08:32:38.000 351 21182.12 67.02 42859.14 47807.86 2014-12-17 08:32:39.000 351 21182.15 67.01 42859.16 47807.91 2014-12-17 08:32:40.000 351 21182.18 66.98 42859.17 47807.95 2014-12-17 08:32:41.000 351 21182.22 66.98 42859.20 47807.98 2014-12-17 08:32:42.000 351 21182.24 66.99 42859.21 47808.00 2014-12-17 08:32:43.000 351 21182.24 66.97 42859.24 47808.02 2014-12-17 08:32:44.000 351 21182.25 66.99 42859.25 47808.01 2014-12-17 08:32:45.000 351 21182.28 66.97 42859.25 47808.06 2014-12-17 08:32:46.000 351 21182.30 66.94 42859.27 47808.06 2014-12-17 08:32:47.000 351 21182.34 66.93 42859.30 47808.10 2014-12-17 08:32:48.000 351 21182.36 66.91 42859.35 47808.14 2014-12-17 08:32:49.000 351 21182.38 66.91 42859.35 47808.17 2014-12-17 08:32:50.000 351 21182.40 66.94 42859.40 47808.19 2014-12-17 08:32:51.000 351 21182.41 66.94 42859.39 47808.20 2014-12-17 08:32:52.000 351 21182.41 66.96 42859.38 47808.23 2014-12-17 08:32:53.000 351 21182.38 66.99 42859.41 47808.23 2014-12-17 08:32:54.000 351 21182.41 66.96 42859.41 47808.26 2014-12-17 08:32:55.000 351 21182.46 66.95 42859.41 47808.26 2014-12-17 08:32:56.000 351 21182.46 66.96 42859.42 47808.28 2014-12-17 08:32:57.000 351 21182.47 66.97 42859.44 47808.29 2014-12-17 08:32:58.000 351 21182.52 66.96 42859.43 47808.30 2014-12-17 08:32:59.000 351 21182.50 66.95 42859.48 47808.33 2014-12-17 08:33:00.000 351 21182.51 66.94 42859.49 47808.35 2014-12-17 08:33:01.000 351 21182.52 66.94 42859.50 47808.40 2014-12-17 08:33:02.000 351 21182.53 66.92 42859.51 47808.38 2014-12-17 08:33:03.000 351 21182.55 66.92 42859.51 47808.41 2014-12-17 08:33:04.000 351 21182.54 66.90 42859.50 47808.41 2014-12-17 08:33:05.000 351 21182.56 66.87 42859.51 47808.41 2014-12-17 08:33:06.000 351 21182.57 66.87 42859.55 47808.44 2014-12-17 08:33:07.000 351 21182.55 66.86 42859.54 47808.45 2014-12-17 08:33:08.000 351 21182.55 66.83 42859.53 47808.45 2014-12-17 08:33:09.000 351 21182.56 66.80 42859.51 47808.46 2014-12-17 08:33:10.000 351 21182.58 66.81 42859.54 47808.45 2014-12-17 08:33:11.000 351 21182.57 66.85 42859.54 47808.46 2014-12-17 08:33:12.000 351 21182.59 66.84 42859.57 47808.48 2014-12-17 08:33:13.000 351 21182.58 66.84 42859.54 47808.49 2014-12-17 08:33:14.000 351 21182.54 66.89 42859.54 47808.47 2014-12-17 08:33:15.000 351 21182.52 66.93 42859.51 47808.44 2014-12-17 08:33:16.000 351 21182.54 66.95 42859.53 47808.43 2014-12-17 08:33:17.000 351 21182.54 66.95 42859.51 47808.41 2014-12-17 08:33:18.000 351 21182.57 66.97 42859.51 47808.42 2014-12-17 08:33:19.000 351 21182.58 66.99 42859.47 47808.40 2014-12-17 08:33:20.000 351 21182.61 67.03 42859.47 47808.40 2014-12-17 08:33:21.000 351 21182.61 67.07 42859.47 47808.43 2014-12-17 08:33:22.000 351 21182.59 67.06 42859.46 47808.43 2014-12-17 08:33:23.000 351 21182.61 67.03 42859.49 47808.41 2014-12-17 08:33:24.000 351 21182.62 67.03 42859.45 47808.43 2014-12-17 08:33:25.000 351 21182.63 67.03 42859.43 47808.41 2014-12-17 08:33:26.000 351 21182.64 67.02 42859.44 47808.37 2014-12-17 08:33:27.000 351 21182.63 67.02 42859.41 47808.40 2014-12-17 08:33:28.000 351 21182.66 66.99 42859.42 47808.38 2014-12-17 08:33:29.000 351 21182.66 66.97 42859.45 47808.39 2014-12-17 08:33:30.000 351 21182.66 66.98 42859.45 47808.39 2014-12-17 08:33:31.000 351 21182.70 67.01 42859.46 47808.41 2014-12-17 08:33:32.000 351 21182.73 67.02 42859.50 47808.45 2014-12-17 08:33:33.000 351 21182.74 67.08 42859.50 47808.46 2014-12-17 08:33:34.000 351 21182.73 67.08 42859.50 47808.48 2014-12-17 08:33:35.000 351 21182.73 67.06 42859.53 47808.51 2014-12-17 08:33:36.000 351 21182.73 67.08 42859.55 47808.53 2014-12-17 08:33:37.000 351 21182.70 67.10 42859.57 47808.54 2014-12-17 08:33:38.000 351 21182.73 67.14 42859.56 47808.55 2014-12-17 08:33:39.000 351 21182.71 67.16 42859.56 47808.58 2014-12-17 08:33:40.000 351 21182.72 67.17 42859.56 47808.57 2014-12-17 08:33:41.000 351 21182.69 67.15 42859.59 47808.56 2014-12-17 08:33:42.000 351 21182.69 67.18 42859.59 47808.55 2014-12-17 08:33:43.000 351 21182.69 67.21 42859.59 47808.56 2014-12-17 08:33:44.000 351 21182.69 67.22 42859.59 47808.52 2014-12-17 08:33:45.000 351 21182.64 67.24 42859.56 47808.55 2014-12-17 08:33:46.000 351 21182.63 67.25 42859.56 47808.52 2014-12-17 08:33:47.000 351 21182.61 67.27 42859.54 47808.51 2014-12-17 08:33:48.000 351 21182.59 67.27 42859.51 47808.49 2014-12-17 08:33:49.000 351 21182.56 67.27 42859.53 47808.47 2014-12-17 08:33:50.000 351 21182.58 67.27 42859.56 47808.49 2014-12-17 08:33:51.000 351 21182.57 67.31 42859.54 47808.46 2014-12-17 08:33:52.000 351 21182.58 67.31 42859.51 47808.48 2014-12-17 08:33:53.000 351 21182.56 67.33 42859.50 47808.48 2014-12-17 08:33:54.000 351 21182.56 67.34 42859.53 47808.46 2014-12-17 08:33:55.000 351 21182.55 67.33 42859.53 47808.44 2014-12-17 08:33:56.000 351 21182.52 67.33 42859.55 47808.47 2014-12-17 08:33:57.000 351 21182.54 67.35 42859.55 47808.47 2014-12-17 08:33:58.000 351 21182.55 67.36 42859.56 47808.49 2014-12-17 08:33:59.000 351 21182.53 67.39 42859.56 47808.48 2014-12-17 08:34:00.000 351 21182.50 67.41 42859.55 47808.49 2014-12-17 08:34:01.000 351 21182.45 67.45 42859.53 47808.45 2014-12-17 08:34:02.000 351 21182.44 67.48 42859.50 47808.41 2014-12-17 08:34:03.000 351 21182.42 67.51 42859.49 47808.36 2014-12-17 08:34:04.000 351 21182.39 67.51 42859.46 47808.36 2014-12-17 08:34:05.000 351 21182.38 67.54 42859.45 47808.34 2014-12-17 08:34:06.000 351 21182.39 67.53 42859.46 47808.31 2014-12-17 08:34:07.000 351 21182.38 67.52 42859.45 47808.30 2014-12-17 08:34:08.000 351 21182.38 67.53 42859.44 47808.30 2014-12-17 08:34:09.000 351 21182.35 67.52 42859.44 47808.31 2014-12-17 08:34:10.000 351 21182.38 67.51 42859.45 47808.33 2014-12-17 08:34:11.000 351 21182.39 67.47 42859.48 47808.33 2014-12-17 08:34:12.000 351 21182.40 67.45 42859.50 47808.35 2014-12-17 08:34:13.000 351 21182.42 67.45 42859.48 47808.37 2014-12-17 08:34:14.000 351 21182.41 67.46 42859.50 47808.36 2014-12-17 08:34:15.000 351 21182.42 67.48 42859.49 47808.37 2014-12-17 08:34:16.000 351 21182.41 67.50 42859.50 47808.40 2014-12-17 08:34:17.000 351 21182.43 67.49 42859.48 47808.38 2014-12-17 08:34:18.000 351 21182.44 67.52 42859.48 47808.38 2014-12-17 08:34:19.000 351 21182.42 67.54 42859.50 47808.39 2014-12-17 08:34:20.000 351 21182.39 67.56 42859.50 47808.38 2014-12-17 08:34:21.000 351 21182.38 67.58 42859.51 47808.37 2014-12-17 08:34:22.000 351 21182.37 67.58 42859.48 47808.36 2014-12-17 08:34:23.000 351 21182.39 67.64 42859.47 47808.36 2014-12-17 08:34:24.000 351 21182.38 67.66 42859.47 47808.35 2014-12-17 08:34:25.000 351 21182.39 67.69 42859.45 47808.34 2014-12-17 08:34:26.000 351 21182.38 67.74 42859.42 47808.32 2014-12-17 08:34:27.000 351 21182.41 67.78 42859.38 47808.32 2014-12-17 08:34:28.000 351 21182.40 67.79 42859.37 47808.26 2014-12-17 08:34:29.000 351 21182.40 67.81 42859.35 47808.26 2014-12-17 08:34:30.000 351 21182.38 67.83 42859.37 47808.25 2014-12-17 08:34:31.000 351 21182.37 67.84 42859.34 47808.24 2014-12-17 08:34:32.000 351 21182.40 67.84 42859.32 47808.24 2014-12-17 08:34:33.000 351 21182.41 67.88 42859.35 47808.25 2014-12-17 08:34:34.000 351 21182.41 67.89 42859.36 47808.23 2014-12-17 08:34:35.000 351 21182.38 67.93 42859.34 47808.24 2014-12-17 08:34:36.000 351 21182.34 67.96 42859.33 47808.20 2014-12-17 08:34:37.000 351 21182.33 67.98 42859.30 47808.19 2014-12-17 08:34:38.000 351 21182.32 68.00 42859.33 47808.17 2014-12-17 08:34:39.000 351 21182.29 68.04 42859.31 47808.13 2014-12-17 08:34:40.000 351 21182.28 68.05 42859.28 47808.14 2014-12-17 08:34:41.000 351 21182.24 68.05 42859.27 47808.13 2014-12-17 08:34:42.000 351 21182.26 68.08 42859.26 47808.09 2014-12-17 08:34:43.000 351 21182.27 68.05 42859.30 47808.12 2014-12-17 08:34:44.000 351 21182.31 68.05 42859.28 47808.08 2014-12-17 08:34:45.000 351 21182.31 68.06 42859.33 47808.11 2014-12-17 08:34:46.000 351 21182.31 68.04 42859.33 47808.12 2014-12-17 08:34:47.000 351 21182.33 68.02 42859.33 47808.15 2014-12-17 08:34:48.000 351 21182.37 68.01 42859.37 47808.18 2014-12-17 08:34:49.000 351 21182.38 68.01 42859.39 47808.20 2014-12-17 08:34:50.000 351 21182.39 68.02 42859.40 47808.21 2014-12-17 08:34:51.000 351 21182.38 68.01 42859.40 47808.24 2014-12-17 08:34:52.000 351 21182.40 68.01 42859.40 47808.23 2014-12-17 08:34:53.000 351 21182.40 68.03 42859.41 47808.26 2014-12-17 08:34:54.000 351 21182.42 68.03 42859.41 47808.27 2014-12-17 08:34:55.000 351 21182.44 68.00 42859.40 47808.28 2014-12-17 08:34:56.000 351 21182.47 68.01 42859.42 47808.30 2014-12-17 08:34:57.000 351 21182.47 68.01 42859.44 47808.31 2014-12-17 08:34:58.000 351 21182.51 68.01 42859.41 47808.31 2014-12-17 08:34:59.000 351 21182.49 68.03 42859.42 47808.33 2014-12-17 08:35:00.000 351 21182.48 68.06 42859.43 47808.32 2014-12-17 08:35:01.000 351 21182.45 68.10 42859.38 47808.27 2014-12-17 08:35:02.000 351 21182.46 68.14 42859.37 47808.27 2014-12-17 08:35:03.000 351 21182.46 68.15 42859.32 47808.24 2014-12-17 08:35:04.000 351 21182.45 68.13 42859.30 47808.25 2014-12-17 08:35:05.000 351 21182.44 68.13 42859.27 47808.21 2014-12-17 08:35:06.000 351 21182.45 68.13 42859.29 47808.20 2014-12-17 08:35:07.000 351 21182.44 68.15 42859.31 47808.20 2014-12-17 08:35:08.000 351 21182.45 68.19 42859.29 47808.17 2014-12-17 08:35:09.000 351 21182.47 68.18 42859.27 47808.20 2014-12-17 08:35:10.000 351 21182.51 68.16 42859.28 47808.20 2014-12-17 08:35:11.000 351 21182.47 68.14 42859.32 47808.21 2014-12-17 08:35:12.000 351 21182.49 68.12 42859.35 47808.25 2014-12-17 08:35:13.000 351 21182.50 68.17 42859.39 47808.26 2014-12-17 08:35:14.000 351 21182.52 68.19 42859.38 47808.29 2014-12-17 08:35:15.000 351 21182.51 68.21 42859.35 47808.29 2014-12-17 08:35:16.000 351 21182.54 68.23 42859.36 47808.31 2014-12-17 08:35:17.000 351 21182.55 68.24 42859.37 47808.30 2014-12-17 08:35:18.000 351 21182.56 68.24 42859.38 47808.30 2014-12-17 08:35:19.000 351 21182.57 68.26 42859.38 47808.29 2014-12-17 08:35:20.000 351 21182.58 68.26 42859.37 47808.30 2014-12-17 08:35:21.000 351 21182.59 68.29 42859.35 47808.31 2014-12-17 08:35:22.000 351 21182.59 68.37 42859.37 47808.32 2014-12-17 08:35:23.000 351 21182.57 68.45 42859.34 47808.29 2014-12-17 08:35:24.000 351 21182.54 68.54 42859.29 47808.25 2014-12-17 08:35:25.000 351 21182.50 68.61 42859.24 47808.18 2014-12-17 08:35:26.000 351 21182.42 68.75 42859.16 47808.13 2014-12-17 08:35:27.000 351 21182.32 68.94 42859.05 47808.04 2014-12-17 08:35:28.000 351 21182.28 69.07 42858.94 47807.89 2014-12-17 08:35:29.000 351 21182.22 69.14 42858.84 47807.79 2014-12-17 08:35:30.000 351 21182.17 69.24 42858.72 47807.66 2014-12-17 08:35:31.000 351 21182.13 69.29 42858.63 47807.53 2014-12-17 08:35:32.000 351 21182.11 69.31 42858.56 47807.45 2014-12-17 08:35:33.000 351 21182.07 69.31 42858.52 47807.37 2014-12-17 08:35:34.000 351 21182.09 69.32 42858.49 47807.33 2014-12-17 08:35:35.000 351 21182.11 69.32 42858.45 47807.28 2014-12-17 08:35:36.000 351 21182.13 69.34 42858.42 47807.27 2014-12-17 08:35:37.000 351 21182.13 69.33 42858.43 47807.26 2014-12-17 08:35:38.000 351 21182.12 69.34 42858.40 47807.26 2014-12-17 08:35:39.000 351 21182.13 69.36 42858.41 47807.24 2014-12-17 08:35:40.000 351 21182.12 69.35 42858.40 47807.24 2014-12-17 08:35:41.000 351 21182.11 69.36 42858.37 47807.20 2014-12-17 08:35:42.000 351 21182.13 69.35 42858.34 47807.20 2014-12-17 08:35:43.000 351 21182.15 69.30 42858.34 47807.22 2014-12-17 08:35:44.000 351 21182.18 69.28 42858.37 47807.20 2014-12-17 08:35:45.000 351 21182.19 69.26 42858.38 47807.23 2014-12-17 08:35:46.000 351 21182.18 69.21 42858.42 47807.26 2014-12-17 08:35:47.000 351 21182.19 69.19 42858.47 47807.30 2014-12-17 08:35:48.000 351 21182.23 69.15 42858.47 47807.30 2014-12-17 08:35:49.000 351 21182.23 69.12 42858.49 47807.33 2014-12-17 08:35:50.000 351 21182.22 69.08 42858.48 47807.37 2014-12-17 08:35:51.000 351 21182.21 69.01 42858.50 47807.38 2014-12-17 08:35:52.000 351 21182.26 68.95 42858.59 47807.46 2014-12-17 08:35:53.000 351 21182.31 68.85 42858.65 47807.49 2014-12-17 08:35:54.000 351 21182.36 68.78 42858.71 47807.57 2014-12-17 08:35:55.000 351 21182.36 68.78 42858.77 47807.66 2014-12-17 08:35:56.000 351 21182.30 68.82 42858.82 47807.72 2014-12-17 08:35:57.000 351 21182.28 68.82 42858.84 47807.72 2014-12-17 08:35:58.000 351 21182.26 68.81 42858.87 47807.71 2014-12-17 08:35:59.000 351 21182.25 68.77 42858.88 47807.73 2014-12-17 08:36:00.000 351 21182.27 68.72 42858.92 47807.74 2014-12-17 08:36:01.000 351 21182.33 68.64 42858.98 47807.79 2014-12-17 08:36:02.000 351 21182.41 68.58 42859.05 47807.86 2014-12-17 08:36:03.000 351 21182.46 68.52 42859.08 47807.94 2014-12-17 08:36:04.000 351 21182.49 68.50 42859.14 47808.02 2014-12-17 08:36:05.000 351 21182.47 68.50 42859.17 47808.05 2014-12-17 08:36:06.000 351 21182.44 68.50 42859.20 47808.11 2014-12-17 08:36:07.000 351 21182.48 68.44 42859.24 47808.13 2014-12-17 08:36:08.000 351 21182.51 68.35 42859.30 47808.15 2014-12-17 08:36:09.000 351 21182.54 68.27 42859.38 47808.21 2014-12-17 08:36:10.000 351 21182.52 68.24 42859.39 47808.28 2014-12-17 08:36:11.000 351 21182.52 68.25 42859.42 47808.30 2014-12-17 08:36:12.000 351 21182.51 68.26 42859.41 47808.35 2014-12-17 08:36:13.000 351 21182.50 68.29 42859.40 47808.33 2014-12-17 08:36:14.000 351 21182.48 68.30 42859.41 47808.30 2014-12-17 08:36:15.000 351 21182.47 68.33 42859.41 47808.33 2014-12-17 08:36:16.000 351 21182.45 68.38 42859.39 47808.29 2014-12-17 08:36:17.000 351 21182.43 68.43 42859.35 47808.24 2014-12-17 08:36:18.000 351 21182.40 68.50 42859.30 47808.23 2014-12-17 08:36:19.000 351 21182.38 68.51 42859.26 47808.18 2014-12-17 08:36:20.000 351 21182.35 68.52 42859.28 47808.15 2014-12-17 08:36:21.000 351 21182.36 68.52 42859.25 47808.15 2014-12-17 08:36:22.000 351 21182.40 68.49 42859.26 47808.12 2014-12-17 08:36:23.000 351 21182.40 68.42 42859.28 47808.13 2014-12-17 08:36:24.000 351 21182.44 68.40 42859.32 47808.15 2014-12-17 08:36:25.000 351 21182.46 68.38 42859.34 47808.21 2014-12-17 08:36:26.000 351 21182.46 68.36 42859.34 47808.21 2014-12-17 08:36:27.000 351 21182.41 68.35 42859.35 47808.23 2014-12-17 08:36:28.000 351 21182.41 68.36 42859.36 47808.26 2014-12-17 08:36:29.000 351 21182.37 68.41 42859.39 47808.24 2014-12-17 08:36:30.000 351 21182.30 68.47 42859.41 47808.20 2014-12-17 08:36:31.000 351 21182.27 68.48 42859.38 47808.18 2014-12-17 08:36:32.000 351 21182.22 68.51 42859.33 47808.16 2014-12-17 08:36:33.000 351 21182.20 68.58 42859.32 47808.14 2014-12-17 08:36:34.000 351 21182.18 68.62 42859.31 47808.11 2014-12-17 08:36:35.000 351 21182.15 68.65 42859.29 47808.06 2014-12-17 08:36:36.000 351 21182.11 68.65 42859.24 47808.02 2014-12-17 08:36:37.000 351 21182.10 68.66 42859.18 47808.02 2014-12-17 08:36:38.000 351 21182.12 68.64 42859.19 47807.96 2014-12-17 08:36:39.000 351 21182.13 68.64 42859.22 47807.97 2014-12-17 08:36:40.000 351 21182.15 68.62 42859.21 47807.96 2014-12-17 08:36:41.000 351 21182.17 68.62 42859.18 47807.95 2014-12-17 08:36:42.000 351 21182.17 68.63 42859.17 47807.97 2014-12-17 08:36:43.000 351 21182.15 68.66 42859.18 47807.95 2014-12-17 08:36:44.000 351 21182.07 68.67 42859.16 47807.95 2014-12-17 08:36:45.000 351 21182.06 68.70 42859.15 47807.92 2014-12-17 08:36:46.000 351 21182.07 68.70 42859.14 47807.90 2014-12-17 08:36:47.000 351 21182.07 68.69 42859.14 47807.88 2014-12-17 08:36:48.000 351 21182.08 68.66 42859.16 47807.90 2014-12-17 08:36:49.000 351 21182.08 68.64 42859.17 47807.89 2014-12-17 08:36:50.000 351 21182.04 68.65 42859.19 47807.90 2014-12-17 08:36:51.000 351 21182.05 68.65 42859.21 47807.92 2014-12-17 08:36:52.000 351 21182.05 68.64 42859.21 47807.92 2014-12-17 08:36:53.000 351 21182.04 68.62 42859.21 47807.93 2014-12-17 08:36:54.000 351 21182.04 68.63 42859.23 47807.94 2014-12-17 08:36:55.000 351 21182.04 68.65 42859.24 47807.93 2014-12-17 08:36:56.000 351 21182.06 68.62 42859.25 47807.93 2014-12-17 08:36:57.000 351 21182.07 68.57 42859.30 47807.95 2014-12-17 08:36:58.000 351 21182.09 68.50 42859.34 47808.03 2014-12-17 08:36:59.000 351 21182.12 68.46 42859.38 47808.04 2014-12-17 08:37:00.000 351 21182.13 68.43 42859.40 47808.11 2014-12-17 08:37:01.000 351 21182.13 68.44 42859.42 47808.15 2014-12-17 08:37:02.000 351 21182.16 68.46 42859.48 47808.17 2014-12-17 08:37:03.000 351 21182.17 68.46 42859.49 47808.20 2014-12-17 08:37:04.000 351 21182.17 68.48 42859.48 47808.20 2014-12-17 08:37:05.000 351 21182.18 68.47 42859.47 47808.22 2014-12-17 08:37:06.000 351 21182.18 68.49 42859.49 47808.23 2014-12-17 08:37:07.000 351 21182.17 68.50 42859.50 47808.20 2014-12-17 08:37:08.000 351 21182.16 68.52 42859.49 47808.24 2014-12-17 08:37:09.000 351 21182.14 68.53 42859.48 47808.22 2014-12-17 08:37:10.000 351 21182.17 68.52 42859.51 47808.22 2014-12-17 08:37:11.000 351 21182.17 68.51 42859.51 47808.23 2014-12-17 08:37:12.000 351 21182.17 68.51 42859.53 47808.24 2014-12-17 08:37:13.000 351 21182.15 68.53 42859.57 47808.26 2014-12-17 08:37:14.000 351 21182.12 68.52 42859.55 47808.26 2014-12-17 08:37:15.000 351 21182.09 68.53 42859.56 47808.29 2014-12-17 08:37:16.000 351 21182.10 68.58 42859.54 47808.24 2014-12-17 08:37:17.000 351 21182.08 68.59 42859.53 47808.24 2014-12-17 08:37:18.000 351 21182.05 68.62 42859.51 47808.25 2014-12-17 08:37:19.000 351 21182.06 68.63 42859.50 47808.21 2014-12-17 08:37:20.000 351 21182.05 68.61 42859.49 47808.20 2014-12-17 08:37:21.000 351 21182.03 68.62 42859.50 47808.21 2014-12-17 08:37:22.000 351 21182.00 68.61 42859.55 47808.20 2014-12-17 08:37:23.000 351 21182.01 68.61 42859.54 47808.22 2014-12-17 08:37:24.000 351 21182.03 68.61 42859.56 47808.22 2014-12-17 08:37:25.000 351 21182.01 68.66 42859.52 47808.22 2014-12-17 08:37:26.000 351 21181.96 68.72 42859.49 47808.20 2014-12-17 08:37:27.000 351 21181.97 68.77 42859.47 47808.18 2014-12-17 08:37:28.000 351 21181.98 68.75 42859.48 47808.13 2014-12-17 08:37:29.000 351 21181.99 68.69 42859.46 47808.13 2014-12-17 08:37:30.000 351 21181.99 68.64 42859.48 47808.14 2014-12-17 08:37:31.000 351 21181.99 68.60 42859.51 47808.18 2014-12-17 08:37:32.000 351 21182.00 68.61 42859.53 47808.17 2014-12-17 08:37:33.000 351 21182.01 68.63 42859.59 47808.21 2014-12-17 08:37:34.000 351 21182.06 68.61 42859.59 47808.26 2014-12-17 08:37:35.000 351 21182.07 68.59 42859.59 47808.27 2014-12-17 08:37:36.000 351 21182.07 68.59 42859.60 47808.26 2014-12-17 08:37:37.000 351 21182.11 68.60 42859.59 47808.29 2014-12-17 08:37:38.000 351 21182.15 68.61 42859.56 47808.30 2014-12-17 08:37:39.000 351 21182.13 68.61 42859.62 47808.29 2014-12-17 08:37:40.000 351 21182.11 68.63 42859.62 47808.31 2014-12-17 08:37:41.000 351 21182.11 68.64 42859.64 47808.30 2014-12-17 08:37:42.000 351 21182.10 68.64 42859.63 47808.29 2014-12-17 08:37:43.000 351 21182.08 68.68 42859.57 47808.26 2014-12-17 08:37:44.000 351 21182.06 68.70 42859.56 47808.25 2014-12-17 08:37:45.000 351 21182.05 68.71 42859.56 47808.23 2014-12-17 08:37:46.000 351 21182.03 68.69 42859.52 47808.20 2014-12-17 08:37:47.000 351 21182.03 68.70 42859.52 47808.20 2014-12-17 08:37:48.000 351 21182.04 68.71 42859.49 47808.18 2014-12-17 08:37:49.000 351 21181.99 68.75 42859.51 47808.18 2014-12-17 08:37:50.000 351 21181.94 68.81 42859.43 47808.14 2014-12-17 08:37:51.000 351 21181.94 68.85 42859.42 47808.12 2014-12-17 08:37:52.000 351 21181.94 68.89 42859.41 47808.07 2014-12-17 08:37:53.000 351 21181.95 68.95 42859.34 47808.04 2014-12-17 08:37:54.000 351 21181.92 69.00 42859.33 47808.03 2014-12-17 08:37:55.000 351 21181.93 69.02 42859.33 47808.01 2014-12-17 08:37:56.000 351 21181.94 69.05 42859.31 47807.98 2014-12-17 08:37:57.000 351 21181.94 69.06 42859.29 47807.96 2014-12-17 08:37:58.000 351 21181.95 69.04 42859.29 47807.95 2014-12-17 08:37:59.000 351 21181.96 69.04 42859.30 47807.95 2014-12-17 08:38:00.000 351 21182.00 69.05 42859.31 47807.96 2014-12-17 08:38:01.000 351 21182.01 69.05 42859.31 47807.99 2014-12-17 08:38:02.000 351 21182.01 69.06 42859.31 47808.00 2014-12-17 08:38:03.000 351 21182.00 69.09 42859.33 47807.99 2014-12-17 08:38:04.000 351 21181.98 69.11 42859.34 47808.02 2014-12-17 08:38:05.000 351 21181.95 69.10 42859.31 47807.98 2014-12-17 08:38:06.000 351 21181.92 69.11 42859.38 47807.98 2014-12-17 08:38:07.000 351 21181.94 69.16 42859.38 47807.98 2014-12-17 08:38:08.000 351 21181.93 69.18 42859.38 47808.00 2014-12-17 08:38:09.000 351 21181.98 69.21 42859.40 47808.00 2014-12-17 08:38:10.000 351 21182.01 69.19 42859.39 47808.03 2014-12-17 08:38:11.000 351 21182.02 69.17 42859.41 47808.06 2014-12-17 08:38:12.000 351 21182.03 69.21 42859.42 47808.11 2014-12-17 08:38:13.000 351 21182.02 69.26 42859.42 47808.12 2014-12-17 08:38:14.000 351 21182.03 69.28 42859.43 47808.11 2014-12-17 08:38:15.000 351 21182.05 69.31 42859.40 47808.13 2014-12-17 08:38:16.000 351 21182.07 69.29 42859.41 47808.12 2014-12-17 08:38:17.000 351 21182.04 69.31 42859.42 47808.11 2014-12-17 08:38:18.000 351 21182.01 69.35 42859.42 47808.11 2014-12-17 08:38:19.000 351 21182.01 69.39 42859.38 47808.11 2014-12-17 08:38:20.000 351 21181.98 69.42 42859.40 47808.07 2014-12-17 08:38:21.000 351 21181.97 69.46 42859.39 47808.05 2014-12-17 08:38:22.000 351 21181.94 69.49 42859.34 47808.04 2014-12-17 08:38:23.000 351 21181.91 69.54 42859.31 47808.01 2014-12-17 08:38:24.000 351 21181.91 69.58 42859.30 47807.96 2014-12-17 08:38:25.000 351 21181.89 69.60 42859.29 47807.95 2014-12-17 08:38:26.000 351 21181.88 69.63 42859.28 47807.89 2014-12-17 08:38:27.000 351 21181.82 69.69 42859.26 47807.89 2014-12-17 08:38:28.000 351 21181.79 69.70 42859.23 47807.86 2014-12-17 08:38:29.000 351 21181.85 69.71 42859.20 47807.84 2014-12-17 08:38:30.000 351 21181.82 69.74 42859.18 47807.85 2014-12-17 08:38:31.000 351 21181.79 69.76 42859.20 47807.83 2014-12-17 08:38:32.000 351 21181.81 69.80 42859.19 47807.83 2014-12-17 08:38:33.000 351 21181.83 69.83 42859.18 47807.81 2014-12-17 08:38:34.000 351 21181.79 69.86 42859.18 47807.81 2014-12-17 08:38:35.000 351 21181.78 69.91 42859.17 47807.77 2014-12-17 08:38:36.000 351 21181.79 69.93 42859.14 47807.76 2014-12-17 08:38:37.000 351 21181.75 69.99 42859.11 47807.72 2014-12-17 08:38:38.000 351 21181.77 70.06 42859.09 47807.72 2014-12-17 08:38:39.000 351 21181.77 70.08 42859.04 47807.70 2014-12-17 08:38:40.000 351 21181.77 70.10 42859.03 47807.65 2014-12-17 08:38:41.000 351 21181.72 70.09 42859.02 47807.62 2014-12-17 08:38:42.000 351 21181.70 70.07 42859.00 47807.59 2014-12-17 08:38:43.000 351 21181.65 70.10 42858.99 47807.59 2014-12-17 08:38:44.000 351 21181.60 70.13 42858.97 47807.56 2014-12-17 08:38:45.000 351 21181.56 70.16 42858.96 47807.52 2014-12-17 08:38:46.000 351 21181.52 70.17 42858.93 47807.50 2014-12-17 08:38:47.000 351 21181.50 70.24 42858.95 47807.46 2014-12-17 08:38:48.000 351 21181.41 70.31 42858.92 47807.42 2014-12-17 08:38:49.000 351 21181.33 70.42 42858.89 47807.38 2014-12-17 08:38:50.000 351 21181.30 70.51 42858.81 47807.30 2014-12-17 08:38:51.000 351 21181.25 70.60 42858.75 47807.22 2014-12-17 08:38:52.000 351 21181.24 70.60 42858.74 47807.17 2014-12-17 08:38:53.000 351 21181.23 70.55 42858.75 47807.14 2014-12-17 08:38:54.000 351 21181.26 70.47 42858.78 47807.10 2014-12-17 08:38:55.000 351 21181.28 70.43 42858.83 47807.15 2014-12-17 08:38:56.000 351 21181.28 70.40 42858.83 47807.22 2014-12-17 08:38:57.000 351 21181.24 70.42 42858.86 47807.25 2014-12-17 08:38:58.000 351 21181.18 70.45 42858.88 47807.28 2014-12-17 08:38:59.000 351 21181.15 70.50 42858.88 47807.23 2014-12-17 08:39:00.000 351 21181.14 70.53 42858.82 47807.21 2014-12-17 08:39:01.000 351 21181.14 70.55 42858.83 47807.18 2014-12-17 08:39:02.000 351 21181.17 70.57 42858.79 47807.16 2014-12-17 08:39:03.000 351 21181.20 70.57 42858.80 47807.15 2014-12-17 08:39:04.000 351 21181.23 70.53 42858.82 47807.16 2014-12-17 08:39:05.000 351 21181.23 70.53 42858.82 47807.17 2014-12-17 08:39:06.000 351 21181.23 70.54 42858.79 47807.18 2014-12-17 08:39:07.000 351 21181.24 70.52 42858.81 47807.18 2014-12-17 08:39:08.000 351 21181.23 70.53 42858.82 47807.19 2014-12-17 08:39:09.000 351 21181.21 70.53 42858.80 47807.14 2014-12-17 08:39:10.000 351 21181.19 70.51 42858.80 47807.18 2014-12-17 08:39:11.000 351 21181.19 70.53 42858.76 47807.17 2014-12-17 08:39:12.000 351 21181.17 70.54 42858.76 47807.16 2014-12-17 08:39:13.000 351 21181.14 70.55 42858.79 47807.15 2014-12-17 08:39:14.000 351 21181.14 70.56 42858.78 47807.13 2014-12-17 08:39:15.000 351 21181.12 70.56 42858.79 47807.10 2014-12-17 08:39:16.000 351 21181.12 70.55 42858.77 47807.08 2014-12-17 08:39:17.000 351 21181.12 70.56 42858.79 47807.09 2014-12-17 08:39:18.000 351 21181.12 70.60 42858.78 47807.09 2014-12-17 08:39:19.000 351 21181.14 70.59 42858.83 47807.09 2014-12-17 08:39:20.000 351 21181.16 70.63 42858.83 47807.08 2014-12-17 08:39:21.000 351 21181.15 70.63 42858.80 47807.10 2014-12-17 08:39:22.000 351 21181.16 70.63 42858.77 47807.09 2014-12-17 08:39:23.000 351 21181.18 70.67 42858.80 47807.11 2014-12-17 08:39:24.000 351 21181.16 70.68 42858.82 47807.12 2014-12-17 08:39:25.000 351 21181.19 70.65 42858.80 47807.11 2014-12-17 08:39:26.000 351 21181.22 70.61 42858.82 47807.14 2014-12-17 08:39:27.000 351 21181.25 70.58 42858.86 47807.17 2014-12-17 08:39:28.000 351 21181.30 70.55 42858.89 47807.21 2014-12-17 08:39:29.000 351 21181.31 70.54 42858.92 47807.25 2014-12-17 08:39:30.000 351 21181.30 70.54 42858.97 47807.28 2014-12-17 08:39:31.000 351 21181.33 70.54 42859.00 47807.31 2014-12-17 08:39:32.000 351 21181.35 70.54 42859.02 47807.32 2014-12-17 08:39:33.000 351 21181.31 70.54 42859.06 47807.33 2014-12-17 08:39:34.000 351 21181.33 70.55 42859.05 47807.36 2014-12-17 08:39:35.000 351 21181.32 70.55 42859.05 47807.38 2014-12-17 08:39:36.000 351 21181.32 70.54 42859.03 47807.35 2014-12-17 08:39:37.000 351 21181.30 70.55 42859.04 47807.39 2014-12-17 08:39:38.000 351 21181.27 70.57 42859.04 47807.38 2014-12-17 08:39:39.000 351 21181.29 70.55 42859.04 47807.39 2014-12-17 08:39:40.000 351 21181.32 70.55 42859.05 47807.41 2014-12-17 08:39:41.000 351 21181.33 70.55 42859.08 47807.41 2014-12-17 08:39:42.000 351 21181.32 70.55 42859.07 47807.42 2014-12-17 08:39:43.000 351 21181.32 70.59 42859.03 47807.42 2014-12-17 08:39:44.000 351 21181.34 70.59 42859.04 47807.44 2014-12-17 08:39:45.000 351 21181.33 70.62 42859.06 47807.44 2014-12-17 08:39:46.000 351 21181.32 70.66 42859.05 47807.41 2014-12-17 08:39:47.000 351 21181.32 70.67 42859.04 47807.43 2014-12-17 08:39:48.000 351 21181.33 70.67 42859.06 47807.43 2014-12-17 08:39:49.000 351 21181.30 70.72 42859.04 47807.41 2014-12-17 08:39:50.000 351 21181.27 70.72 42859.05 47807.41 2014-12-17 08:39:51.000 351 21181.27 70.72 42859.06 47807.40 2014-12-17 08:39:52.000 351 21181.28 70.68 42859.03 47807.39 2014-12-17 08:39:53.000 351 21181.25 70.70 42859.03 47807.39 2014-12-17 08:39:54.000 351 21181.26 70.72 42859.04 47807.40 2014-12-17 08:39:55.000 351 21181.24 70.70 42859.07 47807.39 2014-12-17 08:39:56.000 351 21181.21 70.73 42859.06 47807.38 2014-12-17 08:39:57.000 351 21181.17 70.75 42859.03 47807.36 2014-12-17 08:39:58.000 351 21181.14 70.78 42859.02 47807.34 2014-12-17 08:39:59.000 351 21181.12 70.84 42858.97 47807.30 2014-12-17 08:40:00.000 351 21181.10 70.85 42858.91 47807.26 2014-12-17 08:40:01.000 351 21181.09 70.84 42858.90 47807.20 2014-12-17 08:40:02.000 351 21181.10 70.82 42858.88 47807.17 2014-12-17 08:40:03.000 351 21181.09 70.81 42858.88 47807.15 2014-12-17 08:40:04.000 351 21181.05 70.82 42858.90 47807.15 2014-12-17 08:40:05.000 351 21180.97 70.82 42858.92 47807.13 2014-12-17 08:40:06.000 351 21180.99 70.80 42858.89 47807.13 2014-12-17 08:40:07.000 351 21181.01 70.82 42858.91 47807.12 2014-12-17 08:40:08.000 351 21181.00 70.86 42858.90 47807.12 2014-12-17 08:40:09.000 351 21180.99 70.86 42858.90 47807.14 2014-12-17 08:40:10.000 351 21181.00 70.84 42858.90 47807.16 2014-12-17 08:40:11.000 351 21180.96 70.86 42858.92 47807.17 2014-12-17 08:40:12.000 351 21180.96 70.90 42858.93 47807.16 2014-12-17 08:40:13.000 351 21180.96 70.92 42858.97 47807.19 2014-12-17 08:40:14.000 351 21180.95 70.96 42858.97 47807.16 2014-12-17 08:40:15.000 351 21180.94 70.97 42858.95 47807.15 2014-12-17 08:40:16.000 351 21180.93 70.96 42858.94 47807.15 2014-12-17 08:40:17.000 351 21180.96 70.93 42858.97 47807.17 2014-12-17 08:40:18.000 351 21180.92 70.97 42858.97 47807.15 2014-12-17 08:40:19.000 351 21180.91 70.96 42858.97 47807.16 2014-12-17 08:40:20.000 351 21180.87 70.93 42859.00 47807.16 2014-12-17 08:40:21.000 351 21180.85 70.93 42859.01 47807.14 2014-12-17 08:40:22.000 351 21180.85 70.90 42859.01 47807.17 2014-12-17 08:40:23.000 351 21180.86 70.90 42859.06 47807.19 2014-12-17 08:40:24.000 351 21180.86 70.89 42859.05 47807.17 2014-12-17 08:40:25.000 351 21180.82 70.87 42859.04 47807.18 2014-12-17 08:40:26.000 351 21180.82 70.86 42859.02 47807.17 2014-12-17 08:40:27.000 351 21180.82 70.85 42859.01 47807.18 2014-12-17 08:40:28.000 351 21180.82 70.83 42859.03 47807.16 2014-12-17 08:40:29.000 351 21180.82 70.82 42859.05 47807.16 2014-12-17 08:40:30.000 351 21180.81 70.83 42859.06 47807.18 2014-12-17 08:40:31.000 351 21180.81 70.83 42859.05 47807.17 2014-12-17 08:40:32.000 351 21180.81 70.81 42859.06 47807.19 2014-12-17 08:40:33.000 351 21180.82 70.81 42859.08 47807.15 2014-12-17 08:40:34.000 351 21180.87 70.78 42859.08 47807.19 2014-12-17 08:40:35.000 351 21180.87 70.77 42859.06 47807.19 2014-12-17 08:40:36.000 351 21180.85 70.77 42859.06 47807.20 2014-12-17 08:40:37.000 351 21180.88 70.77 42859.04 47807.22 2014-12-17 08:40:38.000 351 21180.89 70.79 42859.04 47807.21 2014-12-17 08:40:39.000 351 21180.87 70.79 42859.01 47807.21 2014-12-17 08:40:40.000 351 21180.84 70.77 42859.06 47807.21 2014-12-17 08:40:41.000 351 21180.83 70.77 42859.07 47807.19 2014-12-17 08:40:42.000 351 21180.82 70.74 42859.06 47807.21 2014-12-17 08:40:43.000 351 21180.81 70.73 42859.08 47807.18 2014-12-17 08:40:44.000 351 21180.81 70.75 42859.10 47807.18 2014-12-17 08:40:45.000 351 21180.84 70.76 42859.11 47807.19 2014-12-17 08:40:46.000 351 21180.82 70.74 42859.09 47807.19 2014-12-17 08:40:47.000 351 21180.81 70.74 42859.09 47807.18 2014-12-17 08:40:48.000 351 21180.81 70.75 42859.08 47807.20 2014-12-17 08:40:49.000 351 21180.78 70.78 42859.10 47807.19 2014-12-17 08:40:50.000 351 21180.74 70.80 42859.08 47807.17 2014-12-17 08:40:51.000 351 21180.70 70.79 42859.07 47807.18 2014-12-17 08:40:52.000 351 21180.67 70.80 42859.06 47807.15 2014-12-17 08:40:53.000 351 21180.67 70.79 42859.07 47807.15 2014-12-17 08:40:54.000 351 21180.69 70.79 42859.04 47807.11 2014-12-17 08:40:55.000 351 21180.69 70.77 42859.07 47807.13 2014-12-17 08:40:56.000 351 21180.66 70.74 42859.08 47807.14 2014-12-17 08:40:57.000 351 21180.67 70.75 42859.08 47807.17 2014-12-17 08:40:58.000 351 21180.69 70.73 42859.07 47807.17 2014-12-17 08:40:59.000 351 21180.68 70.76 42859.07 47807.14 2014-12-17 08:41:00.000 351 21180.69 70.76 42859.07 47807.13 2014-12-17 08:41:01.000 351 21180.69 70.74 42859.06 47807.15 2014-12-17 08:41:02.000 351 21180.67 70.73 42859.09 47807.11 2014-12-17 08:41:03.000 351 21180.64 70.74 42859.07 47807.14 2014-12-17 08:41:04.000 351 21180.65 70.73 42859.08 47807.11 2014-12-17 08:41:05.000 351 21180.66 70.73 42859.07 47807.11 2014-12-17 08:41:06.000 351 21180.62 70.74 42859.05 47807.11 2014-12-17 08:41:07.000 351 21180.61 70.73 42859.10 47807.10 2014-12-17 08:41:08.000 351 21180.60 70.76 42859.10 47807.12 2014-12-17 08:41:09.000 351 21180.60 70.76 42859.07 47807.08 2014-12-17 08:41:10.000 351 21180.58 70.79 42859.06 47807.08 2014-12-17 08:41:11.000 351 21180.56 70.82 42859.04 47807.06 2014-12-17 08:41:12.000 351 21180.58 70.78 42859.03 47807.03 2014-12-17 08:41:13.000 351 21180.60 70.73 42859.03 47807.02 2014-12-17 08:41:14.000 351 21180.63 70.74 42859.04 47807.04 2014-12-17 08:41:15.000 351 21180.66 70.73 42859.05 47807.07 2014-12-17 08:41:16.000 351 21180.64 70.74 42859.07 47807.09 2014-12-17 08:41:17.000 351 21180.62 70.74 42859.12 47807.10 2014-12-17 08:41:18.000 351 21180.60 70.74 42859.10 47807.09 2014-12-17 08:41:19.000 351 21180.60 70.76 42859.06 47807.08 2014-12-17 08:41:20.000 351 21180.62 70.77 42859.05 47807.07 2014-12-17 08:41:21.000 351 21180.61 70.76 42859.05 47807.10 2014-12-17 08:41:22.000 351 21180.64 70.73 42859.06 47807.06 2014-12-17 08:41:23.000 351 21180.65 70.69 42859.07 47807.08 2014-12-17 08:41:24.000 351 21180.68 70.68 42859.11 47807.11 2014-12-17 08:41:25.000 351 21180.67 70.66 42859.11 47807.10 2014-12-17 08:41:26.000 351 21180.66 70.65 42859.14 47807.14 2014-12-17 08:41:27.000 351 21180.67 70.65 42859.12 47807.16 2014-12-17 08:41:28.000 351 21180.68 70.66 42859.11 47807.17 2014-12-17 08:41:29.000 351 21180.68 70.67 42859.13 47807.19 2014-12-17 08:41:30.000 351 21180.68 70.67 42859.17 47807.19 2014-12-17 08:41:31.000 351 21180.66 70.68 42859.16 47807.19 2014-12-17 08:41:32.000 351 21180.65 70.72 42859.15 47807.19 2014-12-17 08:41:33.000 351 21180.66 70.72 42859.13 47807.16 2014-12-17 08:41:34.000 351 21180.64 70.71 42859.14 47807.15 2014-12-17 08:41:35.000 351 21180.63 70.68 42859.13 47807.15 2014-12-17 08:41:36.000 351 21180.65 70.70 42859.11 47807.13 2014-12-17 08:41:37.000 351 21180.64 70.69 42859.07 47807.11 2014-12-17 08:41:38.000 351 21180.62 70.67 42859.08 47807.10 2014-12-17 08:41:39.000 351 21180.61 70.65 42859.05 47807.10 2014-12-17 08:41:40.000 351 21180.60 70.64 42859.02 47807.09 2014-12-17 08:41:41.000 351 21180.59 70.65 42859.04 47807.07 2014-12-17 08:41:42.000 351 21180.59 70.62 42859.07 47807.05 2014-12-17 08:41:43.000 351 21180.59 70.57 42859.06 47807.09 2014-12-17 08:41:44.000 351 21180.61 70.56 42859.05 47807.09 2014-12-17 08:41:45.000 351 21180.62 70.55 42859.06 47807.10 2014-12-17 08:41:46.000 351 21180.59 70.55 42859.07 47807.10 2014-12-17 08:41:47.000 351 21180.61 70.57 42859.08 47807.10 2014-12-17 08:41:48.000 351 21180.64 70.60 42859.08 47807.10 2014-12-17 08:41:49.000 351 21180.60 70.62 42859.06 47807.09 2014-12-17 08:41:50.000 351 21180.60 70.59 42859.08 47807.09 2014-12-17 08:41:51.000 351 21180.62 70.59 42859.07 47807.09 2014-12-17 08:41:52.000 351 21180.61 70.57 42859.11 47807.13 2014-12-17 08:41:53.000 351 21180.59 70.59 42859.14 47807.12 2014-12-17 08:41:54.000 351 21180.57 70.61 42859.10 47807.15 2014-12-17 08:41:55.000 351 21180.56 70.65 42859.10 47807.12 2014-12-17 08:41:56.000 351 21180.57 70.68 42859.11 47807.09 2014-12-17 08:41:57.000 351 21180.55 70.67 42859.10 47807.09 2014-12-17 08:41:58.000 351 21180.56 70.65 42859.09 47807.06 2014-12-17 08:41:59.000 351 21180.56 70.71 42859.07 47807.08 2014-12-17 08:42:00.000 351 21180.52 70.77 42859.03 47807.03 2014-12-17 08:42:01.000 351 21180.53 70.78 42859.01 47807.02 2014-12-17 08:42:02.000 351 21180.51 70.81 42858.97 47806.98 2014-12-17 08:42:03.000 351 21180.44 70.88 42858.96 47806.97 2014-12-17 08:42:04.000 351 21180.39 70.94 42858.89 47806.91 2014-12-17 08:42:05.000 351 21180.35 70.99 42858.85 47806.85 2014-12-17 08:42:06.000 351 21180.32 71.02 42858.81 47806.79 2014-12-17 08:42:07.000 351 21180.32 71.03 42858.80 47806.76 2014-12-17 08:42:08.000 351 21180.33 71.06 42858.76 47806.71 2014-12-17 08:42:09.000 351 21180.30 71.11 42858.75 47806.68 2014-12-17 08:42:10.000 351 21180.31 71.14 42858.69 47806.66 2014-12-17 08:42:11.000 351 21180.33 71.10 42858.65 47806.65 2014-12-17 08:42:12.000 351 21180.29 71.05 42858.67 47806.60 2014-12-17 08:42:13.000 351 21180.27 71.05 42858.70 47806.60 2014-12-17 08:42:14.000 351 21180.25 71.06 42858.67 47806.58 2014-12-17 08:42:15.000 351 21180.23 71.05 42858.65 47806.57 2014-12-17 08:42:16.000 351 21180.21 71.05 42858.63 47806.58 2014-12-17 08:42:17.000 351 21180.16 71.07 42858.68 47806.56 2014-12-17 08:42:18.000 351 21180.13 71.13 42858.68 47806.54 2014-12-17 08:42:19.000 351 21180.12 71.15 42858.65 47806.54 2014-12-17 08:42:20.000 351 21180.12 71.13 42858.63 47806.53 2014-12-17 08:42:21.000 351 21180.17 71.11 42858.63 47806.53 2014-12-17 08:42:22.000 351 21180.19 71.08 42858.66 47806.57 2014-12-17 08:42:23.000 351 21180.18 71.10 42858.65 47806.57 2014-12-17 08:42:24.000 351 21180.22 71.12 42858.62 47806.59 2014-12-17 08:42:25.000 351 21180.22 71.14 42858.64 47806.62 2014-12-17 08:42:26.000 351 21180.26 71.17 42858.68 47806.62 2014-12-17 08:42:27.000 351 21180.22 71.18 42858.68 47806.62 2014-12-17 08:42:28.000 351 21180.20 71.15 42858.64 47806.60 2014-12-17 08:42:29.000 351 21180.18 71.11 42858.63 47806.60 2014-12-17 08:42:30.000 351 21180.17 71.03 42858.63 47806.58 2014-12-17 08:42:31.000 351 21180.16 70.97 42858.60 47806.53 2014-12-17 08:42:32.000 351 21180.18 70.98 42858.59 47806.54 2014-12-17 08:42:33.000 351 21180.18 70.98 42858.58 47806.50 2014-12-17 08:42:34.000 351 21180.17 70.97 42858.58 47806.53 2014-12-17 08:42:35.000 351 21180.19 71.00 42858.60 47806.52 2014-12-17 08:42:36.000 351 21180.20 71.00 42858.60 47806.51 2014-12-17 08:42:37.000 351 21180.19 70.99 42858.63 47806.53 2014-12-17 08:42:38.000 351 21180.15 71.01 42858.59 47806.52 2014-12-17 08:42:39.000 351 21180.14 71.02 42858.59 47806.51 2014-12-17 08:42:40.000 351 21180.16 71.04 42858.59 47806.52 2014-12-17 08:42:41.000 351 21180.15 71.03 42858.57 47806.52 2014-12-17 08:42:42.000 351 21180.12 71.04 42858.57 47806.51 2014-12-17 08:42:43.000 351 21180.11 71.05 42858.60 47806.52 2014-12-17 08:42:44.000 351 21180.11 71.05 42858.60 47806.51 2014-12-17 08:42:45.000 351 21180.12 71.06 42858.61 47806.50 2014-12-17 08:42:46.000 351 21180.15 71.05 42858.62 47806.52 2014-12-17 08:42:47.000 351 21180.11 71.06 42858.63 47806.55 2014-12-17 08:42:48.000 351 21180.10 71.09 42858.64 47806.55 2014-12-17 08:42:49.000 351 21180.09 71.11 42858.63 47806.55 2014-12-17 08:42:50.000 351 21180.07 71.15 42858.63 47806.53 2014-12-17 08:42:51.000 351 21180.06 71.17 42858.60 47806.49 2014-12-17 08:42:52.000 351 21180.03 71.23 42858.60 47806.47 2014-12-17 08:42:53.000 351 21180.00 71.28 42858.53 47806.43 2014-12-17 08:42:54.000 351 21180.00 71.31 42858.50 47806.39 2014-12-17 08:42:55.000 351 21180.01 71.31 42858.47 47806.37 2014-12-17 08:42:56.000 351 21180.03 71.30 42858.48 47806.35 2014-12-17 08:42:57.000 351 21180.07 71.27 42858.49 47806.36 2014-12-17 08:42:58.000 351 21180.08 71.21 42858.51 47806.39 2014-12-17 08:42:59.000 351 21180.09 71.16 42858.56 47806.43 2014-12-17 08:43:00.000 351 21180.10 71.14 42858.58 47806.47 2014-12-17 08:43:01.000 351 21180.13 71.14 42858.60 47806.50 2014-12-17 08:43:02.000 351 21180.16 71.16 42858.64 47806.53 2014-12-17 08:43:03.000 351 21180.15 71.17 42858.65 47806.55 2014-12-17 08:43:04.000 351 21180.16 71.16 42858.66 47806.57 2014-12-17 08:43:05.000 351 21180.17 71.19 42858.66 47806.58 2014-12-17 08:43:06.000 351 21180.17 71.20 42858.68 47806.57 2014-12-17 08:43:07.000 351 21180.19 71.20 42858.71 47806.59 2014-12-17 08:43:08.000 351 21180.18 71.23 42858.70 47806.62 2014-12-17 08:43:09.000 351 21180.16 71.25 42858.71 47806.63 2014-12-17 08:43:10.000 351 21180.13 71.30 42858.71 47806.63 2014-12-17 08:43:11.000 351 21180.13 71.31 42858.69 47806.62 2014-12-17 08:43:12.000 351 21180.10 71.36 42858.66 47806.60 2014-12-17 08:43:13.000 351 21180.06 71.40 42858.66 47806.54 2014-12-17 08:43:14.000 351 21180.05 71.43 42858.61 47806.49 2014-12-17 08:43:15.000 351 21180.02 71.44 42858.58 47806.48 2014-12-17 08:43:16.000 351 21179.97 71.46 42858.56 47806.44 2014-12-17 08:43:17.000 351 21179.98 71.44 42858.55 47806.41 2014-12-17 08:43:18.000 351 21179.99 71.42 42858.57 47806.44 2014-12-17 08:43:19.000 351 21179.97 71.41 42858.59 47806.42 2014-12-17 08:43:20.000 351 21179.97 71.39 42858.59 47806.45 2014-12-17 08:43:21.000 351 21179.94 71.40 42858.60 47806.46 2014-12-17 08:43:22.000 351 21179.88 71.44 42858.55 47806.45 2014-12-17 08:43:23.000 351 21179.85 71.51 42858.50 47806.37 2014-12-17 08:43:24.000 351 21179.79 71.53 42858.50 47806.33 2014-12-17 08:43:25.000 351 21179.80 71.53 42858.47 47806.30 2014-12-17 08:43:26.000 351 21179.81 71.53 42858.45 47806.26 2014-12-17 08:43:27.000 351 21179.79 71.55 42858.41 47806.24 2014-12-17 08:43:28.000 351 21179.79 71.53 42858.41 47806.21 2014-12-17 08:43:29.000 351 21179.79 71.52 42858.38 47806.22 2014-12-17 08:43:30.000 351 21179.79 71.50 42858.39 47806.22 2014-12-17 08:43:31.000 351 21179.76 71.48 42858.41 47806.22 2014-12-17 08:43:32.000 351 21179.77 71.49 42858.45 47806.23 2014-12-17 08:43:33.000 351 21179.76 71.48 42858.46 47806.26 2014-12-17 08:43:34.000 351 21179.79 71.45 42858.50 47806.28 2014-12-17 08:43:35.000 351 21179.76 71.40 42858.58 47806.30 2014-12-17 08:43:36.000 351 21179.74 71.31 42858.57 47806.32 2014-12-17 08:43:37.000 351 21179.71 71.25 42858.55 47806.34 2014-12-17 08:43:38.000 351 21179.67 71.23 42858.58 47806.32 2014-12-17 08:43:39.000 351 21179.65 71.22 42858.56 47806.31 2014-12-17 08:43:40.000 351 21179.64 71.24 42858.55 47806.33 2014-12-17 08:43:41.000 351 21179.62 71.28 42858.53 47806.27 2014-12-17 08:43:42.000 351 21179.66 71.30 42858.50 47806.27 2014-12-17 08:43:43.000 351 21179.67 71.30 42858.50 47806.24 2014-12-17 08:43:44.000 351 21179.68 71.30 42858.51 47806.27 2014-12-17 08:43:45.000 351 21179.72 71.31 42858.53 47806.28 2014-12-17 08:43:46.000 351 21179.70 71.33 42858.54 47806.27 2014-12-17 08:43:47.000 351 21179.74 71.35 42858.56 47806.31 2014-12-17 08:43:48.000 351 21179.72 71.37 42858.56 47806.29 2014-12-17 08:43:49.000 351 21179.72 71.40 42858.55 47806.33 2014-12-17 08:43:50.000 351 21179.75 71.40 42858.59 47806.33 2014-12-17 08:43:51.000 351 21179.75 71.40 42858.63 47806.39 2014-12-17 08:43:52.000 351 21179.77 71.40 42858.66 47806.41 2014-12-17 08:43:53.000 351 21179.78 71.43 42858.68 47806.47 2014-12-17 08:43:54.000 351 21179.80 71.45 42858.69 47806.46 2014-12-17 08:43:55.000 351 21179.81 71.47 42858.75 47806.49 2014-12-17 08:43:56.000 351 21179.85 71.53 42858.77 47806.54 2014-12-17 08:43:57.000 351 21179.90 71.57 42858.79 47806.58 2014-12-17 08:43:58.000 351 21179.96 71.59 42858.83 47806.63 2014-12-17 08:43:59.000 351 21180.02 71.62 42858.88 47806.72 2014-12-17 08:44:00.000 351 21180.03 71.64 42858.92 47806.76 2014-12-17 08:44:01.000 351 21180.05 71.67 42858.95 47806.81 2014-12-17 08:44:02.000 351 21180.06 71.71 42858.95 47806.82 2014-12-17 08:44:03.000 351 21180.07 71.74 42858.97 47806.86 2014-12-17 08:44:04.000 351 21180.08 71.75 42858.95 47806.82 2014-12-17 08:44:05.000 351 21180.08 71.75 42858.94 47806.86 2014-12-17 08:44:06.000 351 21180.09 71.80 42858.96 47806.85 2014-12-17 08:44:07.000 351 21180.10 71.79 42858.96 47806.84 2014-12-17 08:44:08.000 351 21180.13 71.82 42858.94 47806.85 2014-12-17 08:44:09.000 351 21180.13 71.85 42858.94 47806.85 2014-12-17 08:44:10.000 351 21180.16 71.85 42858.94 47806.85 2014-12-17 08:44:11.000 351 21180.15 71.86 42858.95 47806.82 2014-12-17 08:44:12.000 351 21180.16 71.85 42858.94 47806.83 2014-12-17 08:44:13.000 351 21180.13 71.87 42858.92 47806.84 2014-12-17 08:44:14.000 351 21180.15 71.92 42858.95 47806.81 2014-12-17 08:44:15.000 351 21180.19 71.95 42858.96 47806.84 2014-12-17 08:44:16.000 351 21180.24 71.92 42858.95 47806.83 2014-12-17 08:44:17.000 351 21180.31 71.85 42858.97 47806.88 2014-12-17 08:44:18.000 351 21180.35 71.82 42858.97 47806.95 2014-12-17 08:44:19.000 351 21180.40 71.82 42859.00 47807.02 2014-12-17 08:44:20.000 351 21180.42 71.81 42859.05 47807.01 2014-12-17 08:44:21.000 351 21180.42 71.83 42859.06 47807.07 2014-12-17 08:44:22.000 351 21180.41 71.85 42859.06 47807.04 2014-12-17 08:44:23.000 351 21180.41 71.85 42859.05 47807.05 2014-12-17 08:44:24.000 351 21180.40 71.85 42859.04 47807.07 2014-12-17 08:44:25.000 351 21180.36 71.87 42859.04 47807.06 2014-12-17 08:44:26.000 351 21180.27 71.95 42859.03 47807.02 2014-12-17 08:44:27.000 351 21180.19 72.04 42858.96 47806.98 2014-12-17 08:44:28.000 351 21180.10 72.09 42858.91 47806.88 2014-12-17 08:44:29.000 351 21180.02 72.08 42858.89 47806.81 2014-12-17 08:44:30.000 351 21179.94 72.08 42858.85 47806.73 2014-12-17 08:44:31.000 351 21179.89 72.11 42858.79 47806.67 2014-12-17 08:44:32.000 351 21179.84 72.13 42858.73 47806.58 2014-12-17 08:44:33.000 351 21179.81 72.13 42858.68 47806.52 2014-12-17 08:44:34.000 351 21179.76 72.12 42858.61 47806.45 2014-12-17 08:44:35.000 351 21179.71 72.15 42858.56 47806.38 2014-12-17 08:44:36.000 351 21179.70 72.16 42858.57 47806.34 2014-12-17 08:44:37.000 351 21179.67 72.18 42858.52 47806.31 2014-12-17 08:44:38.000 351 21179.67 72.20 42858.51 47806.25 2014-12-17 08:44:39.000 351 21179.68 72.19 42858.52 47806.27 2014-12-17 08:44:40.000 351 21179.71 72.13 42858.55 47806.23 2014-12-17 08:44:41.000 351 21179.72 72.08 42858.59 47806.28 2014-12-17 08:44:42.000 351 21179.78 72.02 42858.60 47806.32 2014-12-17 08:44:43.000 351 21179.82 72.01 42858.65 47806.36 2014-12-17 08:44:44.000 351 21179.86 72.02 42858.69 47806.44 2014-12-17 08:44:45.000 351 21179.87 72.04 42858.70 47806.46 2014-12-17 08:44:46.000 351 21179.87 72.07 42858.72 47806.51 2014-12-17 08:44:47.000 351 21179.86 72.08 42858.73 47806.52 2014-12-17 08:44:48.000 351 21179.88 72.05 42858.79 47806.52 2014-12-17 08:44:49.000 351 21179.89 71.95 42858.82 47806.56 2014-12-17 08:44:50.000 351 21179.93 71.90 42858.88 47806.60 2014-12-17 08:44:51.000 351 21179.97 71.89 42858.94 47806.69 2014-12-17 08:44:52.000 351 21179.99 71.88 42858.96 47806.73 2014-12-17 08:44:53.000 351 21180.04 71.91 42859.00 47806.80 2014-12-17 08:44:54.000 351 21180.13 71.93 42859.05 47806.86 2014-12-17 08:44:55.000 351 21180.20 71.95 42859.04 47806.93 2014-12-17 08:44:56.000 351 21180.18 71.97 42859.10 47806.96 2014-12-17 08:44:57.000 351 21180.17 72.01 42859.11 47807.01 2014-12-17 08:44:58.000 351 21180.17 72.07 42859.13 47807.01 2014-12-17 08:44:59.000 351 21180.12 72.11 42859.13 47807.02 2014-12-17 08:45:00.000 351 21180.16 72.08 42859.12 47807.00 2014-12-17 08:45:01.000 351 21180.14 72.03 42859.12 47807.01 2014-12-17 08:45:02.000 351 21180.16 71.99 42859.17 47807.02 2014-12-17 08:45:03.000 351 21180.14 72.00 42859.21 47807.06 2014-12-17 08:45:04.000 351 21180.13 72.00 42859.24 47807.08 2014-12-17 08:45:05.000 351 21180.14 72.02 42859.24 47807.09 2014-12-17 08:45:06.000 351 21180.15 72.08 42859.26 47807.10 2014-12-17 08:45:07.000 351 21180.10 72.09 42859.25 47807.09 2014-12-17 08:45:08.000 351 21180.09 72.12 42859.24 47807.09 2014-12-17 08:45:09.000 351 21180.09 72.14 42859.25 47807.10 2014-12-17 08:45:10.000 351 21180.06 72.14 42859.26 47807.10 2014-12-17 08:45:11.000 351 21180.08 72.12 42859.30 47807.11 2014-12-17 08:45:12.000 351 21180.07 72.12 42859.35 47807.11 2014-12-17 08:45:13.000 351 21180.09 72.12 42859.33 47807.14 2014-12-17 08:45:14.000 351 21180.08 72.14 42859.32 47807.14 2014-12-17 08:45:15.000 351 21180.07 72.15 42859.35 47807.16 2014-12-17 08:45:16.000 351 21180.12 72.10 42859.34 47807.16 2014-12-17 08:45:17.000 351 21180.14 72.09 42859.35 47807.19 2014-12-17 08:45:18.000 351 21180.14 72.08 42859.31 47807.20 2014-12-17 08:45:19.000 351 21180.12 72.06 42859.36 47807.21 2014-12-17 08:45:20.000 351 21180.14 72.02 42859.39 47807.22 2014-12-17 08:45:21.000 351 21180.14 71.99 42859.39 47807.23 2014-12-17 08:45:22.000 351 21180.18 71.97 42859.39 47807.25 2014-12-17 08:45:23.000 351 21180.18 71.98 42859.38 47807.26 2014-12-17 08:45:24.000 351 21180.15 71.93 42859.38 47807.27 2014-12-17 08:45:25.000 351 21180.14 71.86 42859.38 47807.25 2014-12-17 08:45:26.000 351 21180.10 71.81 42859.38 47807.23 2014-12-17 08:45:27.000 351 21180.08 71.74 42859.38 47807.23 2014-12-17 08:45:28.000 351 21180.08 71.69 42859.34 47807.19 2014-12-17 08:45:29.000 351 21180.09 71.67 42859.32 47807.18 2014-12-17 08:45:30.000 351 21180.11 71.66 42859.33 47807.18 2014-12-17 08:45:31.000 351 21180.19 71.65 42859.37 47807.20 2014-12-17 08:45:32.000 351 21180.20 71.68 42859.38 47807.21 2014-12-17 08:45:33.000 351 21180.24 71.69 42859.38 47807.30 2014-12-17 08:45:34.000 351 21180.29 71.69 42859.39 47807.31 2014-12-17 08:45:35.000 351 21180.29 71.73 42859.45 47807.36 2014-12-17 08:45:36.000 351 21180.29 71.72 42859.44 47807.37 2014-12-17 08:45:37.000 351 21180.32 71.69 42859.45 47807.38 2014-12-17 08:45:38.000 351 21180.35 71.65 42859.51 47807.42 2014-12-17 08:45:39.000 351 21180.40 71.64 42859.56 47807.45 2014-12-17 08:45:40.000 351 21180.39 71.63 42859.56 47807.50 2014-12-17 08:45:41.000 351 21180.41 71.63 42859.55 47807.52 2014-12-17 08:45:42.000 351 21180.40 71.63 42859.59 47807.54 2014-12-17 08:45:43.000 351 21180.37 71.68 42859.61 47807.53 2014-12-17 08:45:44.000 351 21180.40 71.74 42859.63 47807.56 2014-12-17 08:45:45.000 351 21180.42 71.74 42859.60 47807.54 2014-12-17 08:45:46.000 351 21180.38 71.74 42859.61 47807.56 2014-12-17 08:45:47.000 351 21180.36 71.77 42859.58 47807.50 2014-12-17 08:45:48.000 351 21180.31 71.79 42859.53 47807.50 2014-12-17 08:45:49.000 351 21180.25 71.84 42859.53 47807.46 2014-12-17 08:45:50.000 351 21180.20 71.87 42859.52 47807.42 2014-12-17 08:45:51.000 351 21180.14 71.87 42859.47 47807.37 2014-12-17 08:45:52.000 351 21180.10 71.88 42859.45 47807.32 2014-12-17 08:45:53.000 351 21180.07 71.88 42859.42 47807.26 2014-12-17 08:45:54.000 351 21180.00 71.86 42859.42 47807.27 2014-12-17 08:45:55.000 351 21180.00 71.85 42859.44 47807.24 2014-12-17 08:45:56.000 351 21179.98 71.86 42859.38 47807.23 2014-12-17 08:45:57.000 351 21179.98 71.89 42859.38 47807.19 2014-12-17 08:45:58.000 351 21179.97 71.87 42859.38 47807.17 2014-12-17 08:45:59.000 351 21180.02 71.79 42859.40 47807.19 2014-12-17 08:46:00.000 351 21180.08 71.73 42859.42 47807.22 2014-12-17 08:46:01.000 351 21180.05 71.73 42859.41 47807.25 2014-12-17 08:46:02.000 351 21180.06 71.71 42859.45 47807.28 2014-12-17 08:46:03.000 351 21180.10 71.71 42859.44 47807.29 2014-12-17 08:46:04.000 351 21180.12 71.73 42859.41 47807.29 2014-12-17 08:46:05.000 351 21180.12 71.75 42859.44 47807.28 2014-12-17 08:46:06.000 351 21180.10 71.81 42859.37 47807.27 2014-12-17 08:46:07.000 351 21180.08 71.85 42859.36 47807.24 2014-12-17 08:46:08.000 351 21180.05 71.89 42859.34 47807.20 2014-12-17 08:46:09.000 351 21180.02 71.94 42859.31 47807.18 2014-12-17 08:46:10.000 351 21180.01 72.00 42859.28 47807.13 2014-12-17 08:46:11.000 351 21180.01 72.05 42859.26 47807.11 2014-12-17 08:46:12.000 351 21179.98 72.12 42859.25 47807.08 2014-12-17 08:46:13.000 351 21179.96 72.18 42859.24 47807.05 2014-12-17 08:46:14.000 351 21179.96 72.23 42859.18 47807.03 2014-12-17 08:46:15.000 351 21179.95 72.26 42859.18 47806.95 2014-12-17 08:46:16.000 351 21179.88 72.29 42859.13 47806.94 2014-12-17 08:46:17.000 351 21179.84 72.33 42859.11 47806.89 2014-12-17 08:46:18.000 351 21179.82 72.38 42859.07 47806.86 2014-12-17 08:46:19.000 351 21179.79 72.39 42859.04 47806.82 2014-12-17 08:46:20.000 351 21179.79 72.42 42859.02 47806.78 2014-12-17 08:46:21.000 351 21179.75 72.45 42858.98 47806.75 2014-12-17 08:46:22.000 351 21179.70 72.48 42858.93 47806.74 2014-12-17 08:46:23.000 351 21179.66 72.50 42858.95 47806.69 2014-12-17 08:46:24.000 351 21179.69 72.46 42858.91 47806.66 2014-12-17 08:46:25.000 351 21179.76 72.32 42858.92 47806.65 2014-12-17 08:46:26.000 351 21179.85 72.12 42859.02 47806.71 2014-12-17 08:46:27.000 351 21179.87 72.05 42859.07 47806.80 2014-12-17 08:46:28.000 351 21179.95 71.98 42859.16 47806.90 2014-12-17 08:46:29.000 351 21179.98 71.86 42859.23 47806.96 2014-12-17 08:46:30.000 351 21180.00 71.82 42859.31 47807.06 2014-12-17 08:46:31.000 351 21180.05 71.80 42859.38 47807.14 2014-12-17 08:46:32.000 351 21180.04 71.83 42859.41 47807.17 2014-12-17 08:46:33.000 351 21180.06 71.81 42859.43 47807.24 2014-12-17 08:46:34.000 351 21180.09 71.84 42859.41 47807.26 2014-12-17 08:46:35.000 351 21180.07 71.82 42859.45 47807.26 2014-12-17 08:46:36.000 351 21180.10 71.83 42859.44 47807.28 2014-12-17 08:46:37.000 351 21180.08 71.86 42859.44 47807.29 2014-12-17 08:46:38.000 351 21180.06 71.85 42859.44 47807.29 2014-12-17 08:46:39.000 351 21180.07 71.88 42859.43 47807.30 2014-12-17 08:46:40.000 351 21180.07 71.87 42859.44 47807.28 2014-12-17 08:46:41.000 351 21180.07 71.89 42859.43 47807.29 2014-12-17 08:46:42.000 351 21180.06 71.93 42859.44 47807.29 2014-12-17 08:46:43.000 351 21180.03 71.96 42859.42 47807.28 2014-12-17 08:46:44.000 351 21180.02 71.95 42859.44 47807.24 2014-12-17 08:46:45.000 351 21180.01 71.97 42859.41 47807.23 2014-12-17 08:46:46.000 351 21180.03 71.95 42859.41 47807.22 2014-12-17 08:46:47.000 351 21180.02 71.90 42859.42 47807.23 2014-12-17 08:46:48.000 351 21180.04 71.87 42859.45 47807.23 2014-12-17 08:46:49.000 351 21180.03 71.85 42859.45 47807.26 2014-12-17 08:46:50.000 351 21180.02 71.86 42859.50 47807.27 2014-12-17 08:46:51.000 351 21180.05 71.87 42859.50 47807.30 2014-12-17 08:46:52.000 351 21180.06 71.81 42859.49 47807.29 2014-12-17 08:46:53.000 351 21180.12 71.71 42859.52 47807.32 2014-12-17 08:46:54.000 351 21180.14 71.68 42859.57 47807.36 2014-12-17 08:46:55.000 351 21180.16 71.69 42859.57 47807.39 2014-12-17 08:46:56.000 351 21180.20 71.70 42859.62 47807.43 2014-12-17 08:46:57.000 351 21180.19 71.69 42859.61 47807.47 2014-12-17 08:46:58.000 351 21180.16 71.69 42859.63 47807.47 2014-12-17 08:46:59.000 351 21180.17 71.69 42859.68 47807.50 2014-12-17 08:47:00.000 351 21180.17 71.68 42859.67 47807.48 2014-12-17 08:47:01.000 351 21180.17 71.70 42859.65 47807.50 2014-12-17 08:47:02.000 351 21180.20 71.68 42859.69 47807.51 2014-12-17 08:47:03.000 351 21180.20 71.67 42859.69 47807.53 2014-12-17 08:47:04.000 351 21180.17 71.67 42859.68 47807.52 2014-12-17 08:47:05.000 351 21180.17 71.67 42859.69 47807.53 2014-12-17 08:47:06.000 351 21180.17 71.68 42859.69 47807.54 2014-12-17 08:47:07.000 351 21180.15 71.69 42859.68 47807.52 2014-12-17 08:47:08.000 351 21180.15 71.72 42859.66 47807.53 2014-12-17 08:47:09.000 351 21180.15 71.73 42859.64 47807.50 2014-12-17 08:47:10.000 351 21180.12 71.75 42859.62 47807.48 2014-12-17 08:47:11.000 351 21180.12 71.76 42859.62 47807.47 2014-12-17 08:47:12.000 351 21180.09 71.79 42859.59 47807.44 2014-12-17 08:47:13.000 351 21180.08 71.80 42859.57 47807.40 2014-12-17 08:47:14.000 351 21180.08 71.82 42859.53 47807.40 2014-12-17 08:47:15.000 351 21180.06 71.85 42859.55 47807.36 2014-12-17 08:47:16.000 351 21180.05 71.85 42859.52 47807.36 2014-12-17 08:47:17.000 351 21180.04 71.86 42859.49 47807.32 2014-12-17 08:47:18.000 351 21180.08 71.85 42859.48 47807.32 2014-12-17 08:47:19.000 351 21180.05 71.88 42859.47 47807.30 2014-12-17 08:47:20.000 351 21180.05 71.87 42859.48 47807.29 2014-12-17 08:47:21.000 351 21180.06 71.84 42859.47 47807.30 2014-12-17 08:47:22.000 351 21180.08 71.83 42859.47 47807.30 2014-12-17 08:47:23.000 351 21180.09 71.82 42859.46 47807.31 2014-12-17 08:47:24.000 351 21180.09 71.81 42859.46 47807.32 2014-12-17 08:47:25.000 351 21180.09 71.79 42859.48 47807.33 2014-12-17 08:47:26.000 351 21180.08 71.78 42859.49 47807.32 2014-12-17 08:47:27.000 351 21180.07 71.77 42859.52 47807.33 2014-12-17 08:47:28.000 351 21180.06 71.78 42859.52 47807.33 2014-12-17 08:47:29.000 351 21180.06 71.80 42859.53 47807.32 2014-12-17 08:47:30.000 351 21180.04 71.85 42859.55 47807.34 2014-12-17 08:47:31.000 351 21180.01 71.93 42859.51 47807.31 2014-12-17 08:47:32.000 351 21179.96 71.97 42859.48 47807.30 2014-12-17 08:47:33.000 351 21179.95 72.01 42859.46 47807.25 2014-12-17 08:47:34.000 351 21179.93 72.04 42859.46 47807.23 2014-12-17 08:47:35.000 351 21179.91 72.06 42859.45 47807.21 2014-12-17 08:47:36.000 351 21179.91 72.07 42859.43 47807.20 2014-12-17 08:47:37.000 351 21179.92 72.06 42859.41 47807.18 2014-12-17 08:47:38.000 351 21179.89 72.06 42859.42 47807.17 2014-12-17 08:47:39.000 351 21179.86 72.08 42859.42 47807.19 2014-12-17 08:47:40.000 351 21179.87 72.10 42859.41 47807.17 2014-12-17 08:47:41.000 351 21179.86 72.12 42859.40 47807.16 2014-12-17 08:47:42.000 351 21179.83 72.12 42859.38 47807.13 2014-12-17 08:47:43.000 351 21179.84 72.12 42859.40 47807.13 2014-12-17 08:47:44.000 351 21179.84 72.11 42859.38 47807.13 2014-12-17 08:47:45.000 351 21179.82 72.13 42859.40 47807.14 2014-12-17 08:47:46.000 351 21179.81 72.14 42859.42 47807.09 2014-12-17 08:47:47.000 351 21179.80 72.15 42859.38 47807.10 2014-12-17 08:47:48.000 351 21179.78 72.17 42859.37 47807.13 2014-12-17 08:47:49.000 351 21179.78 72.14 42859.39 47807.13 2014-12-17 08:47:50.000 351 21179.79 72.14 42859.39 47807.11 2014-12-17 08:47:51.000 351 21179.75 72.15 42859.38 47807.11 2014-12-17 08:47:52.000 351 21179.72 72.21 42859.39 47807.11 2014-12-17 08:47:53.000 351 21179.70 72.28 42859.40 47807.07 2014-12-17 08:47:54.000 351 21179.70 72.28 42859.40 47807.07 2014-12-17 08:47:55.000 351 21179.70 72.31 42859.37 47807.05 2014-12-17 08:47:56.000 351 21179.70 72.32 42859.34 47807.04 2014-12-17 08:47:57.000 351 21179.68 72.35 42859.30 47807.02 2014-12-17 08:47:58.000 351 21179.65 72.38 42859.27 47806.99 2014-12-17 08:47:59.000 351 21179.66 72.36 42859.30 47806.98 2014-12-17 08:48:00.000 351 21179.66 72.34 42859.29 47806.99 2014-12-17 08:48:01.000 351 21179.65 72.32 42859.31 47806.94 2014-12-17 08:48:02.000 351 21179.65 72.33 42859.30 47806.97 2014-12-17 08:48:03.000 351 21179.63 72.37 42859.27 47806.96 2014-12-17 08:48:04.000 351 21179.61 72.40 42859.26 47806.92 2014-12-17 08:48:05.000 351 21179.55 72.42 42859.22 47806.85 2014-12-17 08:48:06.000 351 21179.50 72.41 42859.18 47806.81 2014-12-17 08:48:07.000 351 21179.52 72.35 42859.18 47806.80 2014-12-17 08:48:08.000 351 21179.56 72.25 42859.21 47806.82 2014-12-17 08:48:09.000 351 21179.59 72.17 42859.24 47806.85 2014-12-17 08:48:10.000 351 21179.62 72.14 42859.32 47806.92 2014-12-17 08:48:11.000 351 21179.65 72.13 42859.33 47806.95 2014-12-17 08:48:12.000 351 21179.66 72.18 42859.33 47806.96 2014-12-17 08:48:13.000 351 21179.63 72.21 42859.31 47806.96 2014-12-17 08:48:14.000 351 21179.61 72.21 42859.33 47806.96 2014-12-17 08:48:15.000 351 21179.60 72.21 42859.34 47806.98 2014-12-17 08:48:16.000 351 21179.56 72.22 42859.38 47806.98 2014-12-17 08:48:17.000 351 21179.53 72.23 42859.37 47806.97 2014-12-17 08:48:18.000 351 21179.51 72.25 42859.33 47806.94 2014-12-17 08:48:19.000 351 21179.52 72.27 42859.34 47806.96 2014-12-17 08:48:20.000 351 21179.53 72.27 42859.33 47806.94 2014-12-17 08:48:21.000 351 21179.58 72.24 42859.31 47806.92 2014-12-17 08:48:22.000 351 21179.60 72.21 42859.34 47806.94 2014-12-17 08:48:23.000 351 21179.63 72.20 42859.36 47806.98 2014-12-17 08:48:24.000 351 21179.60 72.20 42859.37 47806.98 2014-12-17 08:48:25.000 351 21179.65 72.14 42859.40 47807.01 2014-12-17 08:48:26.000 351 21179.70 72.02 42859.42 47807.05 2014-12-17 08:48:27.000 351 21179.72 71.91 42859.49 47807.11 2014-12-17 08:48:28.000 351 21179.74 71.86 42859.59 47807.18 2014-12-17 08:48:29.000 351 21179.74 71.82 42859.61 47807.26 2014-12-17 08:48:30.000 351 21179.78 71.81 42859.61 47807.28 2014-12-17 08:48:31.000 351 21179.82 71.80 42859.66 47807.31 2014-12-17 08:48:32.000 351 21179.80 71.83 42859.64 47807.34 2014-12-17 08:48:33.000 351 21179.75 71.84 42859.70 47807.35 2014-12-17 08:48:34.000 351 21179.71 71.82 42859.72 47807.33 2014-12-17 08:48:35.000 351 21179.73 71.82 42859.73 47807.36 2014-12-17 08:48:36.000 351 21179.72 71.83 42859.72 47807.37 2014-12-17 08:48:37.000 351 21179.72 71.87 42859.68 47807.35 2014-12-17 08:48:38.000 351 21179.72 71.84 42859.71 47807.37 2014-12-17 08:48:39.000 351 21179.72 71.85 42859.72 47807.37 2014-12-17 08:48:40.000 351 21179.73 71.84 42859.72 47807.36 2014-12-17 08:48:41.000 351 21179.74 71.82 42859.72 47807.38 2014-12-17 08:48:42.000 351 21179.68 71.88 42859.75 47807.38 2014-12-17 08:48:43.000 351 21179.68 71.90 42859.72 47807.36 2014-12-17 08:48:44.000 351 21179.66 71.90 42859.70 47807.34 2014-12-17 08:48:45.000 351 21179.64 71.90 42859.72 47807.35 2014-12-17 08:48:46.000 351 21179.62 71.93 42859.69 47807.33 2014-12-17 08:48:47.000 351 21179.62 71.98 42859.67 47807.31 2014-12-17 08:48:48.000 351 21179.60 72.03 42859.68 47807.32 2014-12-17 08:48:49.000 351 21179.58 72.04 42859.69 47807.29 2014-12-17 08:48:50.000 351 21179.58 72.03 42859.65 47807.27 2014-12-17 08:48:51.000 351 21179.60 72.05 42859.63 47807.28 2014-12-17 08:48:52.000 351 21179.64 72.01 42859.65 47807.29 2014-12-17 08:48:53.000 351 21179.68 71.99 42859.62 47807.27 2014-12-17 08:48:54.000 351 21179.70 71.98 42859.66 47807.31 2014-12-17 08:48:55.000 351 21179.71 71.99 42859.70 47807.35 2014-12-17 08:48:56.000 351 21179.74 71.99 42859.69 47807.32 2014-12-17 08:48:57.000 351 21179.77 72.02 42859.71 47807.37 2014-12-17 08:48:58.000 351 21179.74 72.05 42859.67 47807.37 2014-12-17 08:48:59.000 351 21179.75 72.06 42859.71 47807.37 2014-12-17 08:49:00.000 351 21179.76 72.09 42859.73 47807.36 2014-12-17 08:49:01.000 351 21179.74 72.11 42859.71 47807.36 2014-12-17 08:49:02.000 351 21179.73 72.12 42859.71 47807.37 2014-12-17 08:49:03.000 351 21179.73 72.11 42859.72 47807.36 2014-12-17 08:49:04.000 351 21179.75 72.11 42859.73 47807.37 2014-12-17 08:49:05.000 351 21179.75 72.13 42859.75 47807.41 2014-12-17 08:49:06.000 351 21179.72 72.13 42859.71 47807.37 2014-12-17 08:49:07.000 351 21179.73 72.12 42859.68 47807.39 2014-12-17 08:49:08.000 351 21179.73 72.12 42859.67 47807.36 2014-12-17 08:49:09.000 351 21179.69 72.17 42859.68 47807.36 2014-12-17 08:49:10.000 351 21179.70 72.18 42859.67 47807.32 2014-12-17 08:49:11.000 351 21179.67 72.18 42859.63 47807.29 2014-12-17 08:49:12.000 351 21179.64 72.23 42859.63 47807.28 2014-12-17 08:49:13.000 351 21179.62 72.24 42859.63 47807.24 2014-12-17 08:49:14.000 351 21179.61 72.25 42859.59 47807.21 2014-12-17 08:49:15.000 351 21179.61 72.25 42859.58 47807.18 2014-12-17 08:49:16.000 351 21179.56 72.25 42859.55 47807.14 2014-12-17 08:49:17.000 351 21179.55 72.27 42859.54 47807.13 2014-12-17 08:49:18.000 351 21179.53 72.30 42859.52 47807.09 2014-12-17 08:49:19.000 351 21179.52 72.32 42859.48 47807.07 2014-12-17 08:49:20.000 351 21179.53 72.30 42859.44 47807.04 2014-12-17 08:49:21.000 351 21179.52 72.24 42859.47 47807.02 2014-12-17 08:49:22.000 351 21179.53 72.24 42859.48 47807.06 2014-12-17 08:49:23.000 351 21179.52 72.26 42859.49 47807.06 2014-12-17 08:49:24.000 351 21179.55 72.26 42859.46 47807.06 2014-12-17 08:49:25.000 351 21179.54 72.28 42859.44 47807.05 2014-12-17 08:49:26.000 351 21179.52 72.33 42859.42 47807.04 2014-12-17 08:49:27.000 351 21179.53 72.31 42859.46 47807.02 2014-12-17 08:49:28.000 351 21179.54 72.33 42859.45 47807.03 2014-12-17 08:49:29.000 351 21179.55 72.33 42859.42 47807.01 2014-12-17 08:49:30.000 351 21179.55 72.35 42859.43 47807.03 2014-12-17 08:49:31.000 351 21179.52 72.40 42859.42 47806.99 2014-12-17 08:49:32.000 351 21179.54 72.42 42859.41 47807.00 2014-12-17 08:49:33.000 351 21179.55 72.43 42859.40 47807.00 2014-12-17 08:49:34.000 351 21179.58 72.42 42859.40 47806.99 2014-12-17 08:49:35.000 351 21179.61 72.44 42859.44 47807.02 2014-12-17 08:49:36.000 351 21179.59 72.48 42859.45 47807.06 2014-12-17 08:49:37.000 351 21179.59 72.50 42859.46 47807.05 2014-12-17 08:49:38.000 351 21179.59 72.51 42859.42 47807.05 2014-12-17 08:49:39.000 351 21179.58 72.47 42859.47 47807.06 2014-12-17 08:49:40.000 351 21179.58 72.44 42859.48 47807.08 2014-12-17 08:49:41.000 351 21179.58 72.44 42859.54 47807.11 2014-12-17 08:49:42.000 351 21179.60 72.45 42859.53 47807.14 2014-12-17 08:49:43.000 351 21179.63 72.41 42859.57 47807.16 2014-12-17 08:49:44.000 351 21179.62 72.44 42859.58 47807.17 2014-12-17 08:49:45.000 351 21179.60 72.47 42859.59 47807.19 2014-12-17 08:49:46.000 351 21179.60 72.47 42859.57 47807.19 2014-12-17 08:49:47.000 351 21179.60 72.47 42859.59 47807.21 2014-12-17 08:49:48.000 351 21179.60 72.48 42859.60 47807.20 2014-12-17 08:49:49.000 351 21179.57 72.53 42859.60 47807.21 2014-12-17 08:49:50.000 351 21179.57 72.56 42859.57 47807.19 2014-12-17 08:49:51.000 351 21179.55 72.58 42859.59 47807.19 2014-12-17 08:49:52.000 351 21179.55 72.63 42859.58 47807.16 2014-12-17 08:49:53.000 351 21179.54 72.67 42859.62 47807.14 2014-12-17 08:49:54.000 351 21179.54 72.73 42859.60 47807.11 2014-12-17 08:49:55.000 351 21179.53 72.75 42859.56 47807.08 2014-12-17 08:49:56.000 351 21179.48 72.82 42859.51 47807.05 2014-12-17 08:49:57.000 351 21179.47 72.85 42859.46 47807.01 2014-12-17 08:49:58.000 351 21179.42 72.87 42859.45 47806.98 2014-12-17 08:49:59.000 351 21179.40 72.89 42859.42 47806.93 2014-12-17 08:50:00.000 351 21179.37 72.86 42859.42 47806.89 2014-12-17 08:50:01.000 351 21179.37 72.82 42859.45 47806.88 2014-12-17 08:50:02.000 351 21179.33 72.84 42859.46 47806.88 2014-12-17 08:50:03.000 351 21179.33 72.85 42859.49 47806.91 2014-12-17 08:50:04.000 351 21179.29 72.88 42859.46 47806.88 2014-12-17 08:50:05.000 351 21179.28 72.95 42859.43 47806.89 2014-12-17 08:50:06.000 351 21179.23 73.00 42859.39 47806.87 2014-12-17 08:50:07.000 351 21179.23 73.02 42859.36 47806.83 2014-12-17 08:50:08.000 351 21179.22 73.03 42859.35 47806.80 2014-12-17 08:50:09.000 351 21179.25 73.06 42859.32 47806.80 2014-12-17 08:50:10.000 351 21179.26 73.05 42859.33 47806.76 2014-12-17 08:50:11.000 351 21179.27 73.07 42859.34 47806.77 2014-12-17 08:50:12.000 351 21179.29 73.07 42859.33 47806.76 2014-12-17 08:50:13.000 351 21179.31 73.09 42859.31 47806.76 2014-12-17 08:50:14.000 351 21179.35 73.10 42859.28 47806.73 2014-12-17 08:50:15.000 351 21179.38 73.07 42859.25 47806.76 2014-12-17 08:50:16.000 351 21179.40 73.02 42859.30 47806.76 2014-12-17 08:50:17.000 351 21179.42 73.00 42859.33 47806.80 2014-12-17 08:50:18.000 351 21179.48 72.96 42859.37 47806.85 2014-12-17 08:50:19.000 351 21179.46 72.97 42859.39 47806.88 2014-12-17 08:50:20.000 351 21179.48 72.97 42859.44 47806.92 2014-12-17 08:50:21.000 351 21179.50 72.98 42859.42 47806.93 2014-12-17 08:50:22.000 351 21179.50 73.00 42859.42 47806.96 2014-12-17 08:50:23.000 351 21179.50 73.03 42859.43 47806.96 2014-12-17 08:50:24.000 351 21179.46 73.06 42859.46 47806.97 2014-12-17 08:50:25.000 351 21179.44 73.07 42859.43 47806.97 2014-12-17 08:50:26.000 351 21179.45 73.09 42859.45 47806.96 2014-12-17 08:50:27.000 351 21179.42 73.10 42859.46 47806.95 2014-12-17 08:50:28.000 351 21179.37 73.11 42859.45 47806.91 2014-12-17 08:50:29.000 351 21179.35 73.12 42859.42 47806.93 2014-12-17 08:50:30.000 351 21179.34 73.14 42859.44 47806.93 2014-12-17 08:50:31.000 351 21179.34 73.14 42859.48 47806.94 2014-12-17 08:50:32.000 351 21179.35 73.14 42859.47 47806.91 2014-12-17 08:50:33.000 351 21179.35 73.19 42859.43 47806.87 2014-12-17 08:50:34.000 351 21179.35 73.20 42859.43 47806.91 2014-12-17 08:50:35.000 351 21179.33 73.21 42859.45 47806.91 2014-12-17 08:50:36.000 351 21179.34 73.24 42859.47 47806.91 2014-12-17 08:50:37.000 351 21179.37 73.25 42859.49 47806.92 2014-12-17 08:50:38.000 351 21179.40 73.24 42859.47 47806.93 2014-12-17 08:50:39.000 351 21179.40 73.26 42859.49 47806.96 2014-12-17 08:50:40.000 351 21179.42 73.23 42859.49 47806.98 2014-12-17 08:50:41.000 351 21179.42 73.26 42859.50 47806.99 2014-12-17 08:50:42.000 351 21179.40 73.30 42859.52 47807.00 2014-12-17 08:50:43.000 351 21179.38 73.35 42859.52 47806.98 2014-12-17 08:50:44.000 351 21179.36 73.43 42859.50 47806.98 2014-12-17 08:50:45.000 351 21179.37 73.40 42859.50 47806.96 2014-12-17 08:50:46.000 351 21179.41 73.35 42859.54 47806.96 2014-12-17 08:50:47.000 351 21179.40 73.31 42859.57 47807.00 2014-12-17 08:50:48.000 351 21179.45 73.29 42859.56 47807.01 2014-12-17 08:50:49.000 351 21179.49 73.26 42859.53 47807.06 2014-12-17 08:50:50.000 351 21179.46 73.24 42859.56 47807.05 2014-12-17 08:50:51.000 351 21179.46 73.25 42859.58 47807.09 2014-12-17 08:50:52.000 351 21179.45 73.26 42859.59 47807.09 2014-12-17 08:50:53.000 351 21179.48 73.27 42859.62 47807.09 2014-12-17 08:50:54.000 351 21179.48 73.28 42859.65 47807.10 2014-12-17 08:50:55.000 351 21179.47 73.28 42859.63 47807.07 2014-12-17 08:50:56.000 351 21179.44 73.33 42859.62 47807.10 2014-12-17 08:50:57.000 351 21179.43 73.40 42859.61 47807.06 2014-12-17 08:50:58.000 351 21179.41 73.40 42859.59 47807.06 2014-12-17 08:50:59.000 351 21179.39 73.42 42859.57 47807.03 2014-12-17 08:51:00.000 351 21179.39 73.45 42859.57 47807.02 2014-12-17 08:51:01.000 351 21179.39 73.49 42859.54 47806.99 2014-12-17 08:51:02.000 351 21179.36 73.52 42859.57 47807.00 2014-12-17 08:51:03.000 351 21179.35 73.52 42859.55 47806.99 2014-12-17 08:51:04.000 351 21179.33 73.54 42859.52 47806.95 2014-12-17 08:51:05.000 351 21179.29 73.60 42859.53 47806.97 2014-12-17 08:51:06.000 351 21179.26 73.64 42859.49 47806.94 2014-12-17 08:51:07.000 351 21179.23 73.66 42859.48 47806.87 2014-12-17 08:51:08.000 351 21179.26 73.65 42859.48 47806.88 2014-12-17 08:51:09.000 351 21179.23 73.65 42859.48 47806.87 2014-12-17 08:51:10.000 351 21179.22 73.66 42859.49 47806.86 2014-12-17 08:51:11.000 351 21179.26 73.65 42859.50 47806.87 2014-12-17 08:51:12.000 351 21179.28 73.63 42859.51 47806.87 2014-12-17 08:51:13.000 351 21179.27 73.65 42859.48 47806.92 2014-12-17 08:51:14.000 351 21179.27 73.67 42859.52 47806.94 2014-12-17 08:51:15.000 351 21179.31 73.67 42859.50 47806.92 2014-12-17 08:51:16.000 351 21179.34 73.69 42859.50 47806.94 2014-12-17 08:51:17.000 351 21179.36 73.72 42859.50 47806.95 2014-12-17 08:51:18.000 351 21179.39 73.75 42859.51 47806.92 2014-12-17 08:51:19.000 351 21179.39 73.75 42859.49 47806.94 2014-12-17 08:51:20.000 351 21179.38 73.74 42859.47 47806.93 2014-12-17 08:51:21.000 351 21179.35 73.75 42859.45 47806.91 2014-12-17 08:51:22.000 351 21179.36 73.78 42859.51 47806.91 2014-12-17 08:51:23.000 351 21179.35 73.80 42859.49 47806.92 2014-12-17 08:51:24.000 351 21179.38 73.80 42859.49 47806.93 2014-12-17 08:51:25.000 351 21179.36 73.83 42859.49 47806.89 2014-12-17 08:51:26.000 351 21179.38 73.84 42859.50 47806.93 2014-12-17 08:51:27.000 351 21179.37 73.81 42859.51 47806.91 2014-12-17 08:51:28.000 351 21179.38 73.83 42859.49 47806.91 2014-12-17 08:51:29.000 351 21179.35 73.87 42859.48 47806.91 2014-12-17 08:51:30.000 351 21179.35 73.91 42859.49 47806.91 2014-12-17 08:51:31.000 351 21179.36 73.89 42859.49 47806.92 2014-12-17 08:51:32.000 351 21179.37 73.89 42859.53 47806.94 2014-12-17 08:51:33.000 351 21179.34 73.91 42859.52 47806.93 2014-12-17 08:51:34.000 351 21179.35 73.93 42859.55 47806.93 2014-12-17 08:51:35.000 351 21179.36 73.91 42859.57 47806.95 2014-12-17 08:51:36.000 351 21179.35 73.92 42859.56 47806.94 2014-12-17 08:51:37.000 351 21179.34 73.94 42859.58 47807.00 2014-12-17 08:51:38.000 351 21179.36 73.89 42859.60 47806.99 2014-12-17 08:51:39.000 351 21179.38 73.88 42859.63 47807.01 2014-12-17 08:51:40.000 351 21179.38 73.90 42859.62 47807.02 2014-12-17 08:51:41.000 351 21179.38 73.91 42859.63 47807.05 2014-12-17 08:51:42.000 351 21179.39 73.93 42859.61 47807.06 2014-12-17 08:51:43.000 351 21179.39 73.94 42859.59 47807.04 2014-12-17 08:51:44.000 351 21179.39 73.96 42859.61 47807.04 2014-12-17 08:51:45.000 351 21179.37 74.00 42859.59 47807.03 2014-12-17 08:51:46.000 351 21179.37 73.99 42859.60 47807.01 2014-12-17 08:51:47.000 351 21179.36 73.97 42859.61 47807.04 2014-12-17 08:51:48.000 351 21179.33 74.03 42859.60 47807.02 2014-12-17 08:51:49.000 351 21179.33 74.02 42859.61 47807.02 2014-12-17 08:51:50.000 351 21179.30 74.03 42859.56 47807.01 2014-12-17 08:51:51.000 351 21179.29 74.04 42859.58 47807.01 2014-12-17 08:51:52.000 351 21179.31 74.03 42859.59 47807.02 2014-12-17 08:51:53.000 351 21179.35 74.03 42859.61 47807.02 2014-12-17 08:51:54.000 351 21179.34 74.07 42859.63 47807.04 2014-12-17 08:51:55.000 351 21179.33 74.09 42859.60 47807.02 2014-12-17 08:51:56.000 351 21179.36 74.10 42859.57 47807.00 2014-12-17 08:51:57.000 351 21179.35 74.13 42859.56 47807.01 2014-12-17 08:51:58.000 351 21179.31 74.14 42859.55 47806.97 2014-12-17 08:51:59.000 351 21179.29 74.15 42859.54 47806.96 2014-12-17 08:52:00.000 351 21179.31 74.21 42859.53 47806.95 2014-12-17 08:52:01.000 351 21179.37 74.25 42859.49 47806.96 2014-12-17 08:52:02.000 351 21179.37 74.27 42859.49 47806.95 2014-12-17 08:52:03.000 351 21179.40 74.26 42859.46 47806.95 2014-12-17 08:52:04.000 351 21179.40 74.29 42859.48 47806.94 2014-12-17 08:52:05.000 351 21179.40 74.32 42859.45 47806.95 2014-12-17 08:52:06.000 351 21179.39 74.33 42859.45 47806.93 2014-12-17 08:52:07.000 351 21179.36 74.36 42859.39 47806.91 2014-12-17 08:52:08.000 351 21179.32 74.35 42859.39 47806.88 2014-12-17 08:52:09.000 351 21179.36 74.30 42859.40 47806.89 2014-12-17 08:52:10.000 351 21179.32 74.22 42859.43 47806.90 2014-12-17 08:52:11.000 351 21179.24 74.18 42859.46 47806.89 2014-12-17 08:52:12.000 351 21179.23 74.17 42859.48 47806.91 2014-12-17 08:52:13.000 351 21179.19 74.18 42859.48 47806.92 2014-12-17 08:52:14.000 351 21179.18 74.18 42859.46 47806.90 2014-12-17 08:52:15.000 351 21179.16 74.17 42859.46 47806.89 2014-12-17 08:52:16.000 351 21179.11 74.17 42859.44 47806.86 2014-12-17 08:52:17.000 351 21179.09 74.17 42859.45 47806.87 2014-12-17 08:52:18.000 351 21179.09 74.14 42859.46 47806.85 2014-12-17 08:52:19.000 351 21179.05 74.13 42859.46 47806.80 2014-12-17 08:52:20.000 351 21179.05 74.12 42859.44 47806.82 2014-12-17 08:52:21.000 351 21179.06 74.14 42859.42 47806.82 2014-12-17 08:52:22.000 351 21179.05 74.14 42859.41 47806.79 2014-12-17 08:52:23.000 351 21179.07 74.12 42859.41 47806.79 2014-12-17 08:52:24.000 351 21179.09 74.10 42859.42 47806.78 2014-12-17 08:52:25.000 351 21179.11 74.12 42859.41 47806.80 2014-12-17 08:52:26.000 351 21179.12 74.11 42859.43 47806.80 2014-12-17 08:52:27.000 351 21179.16 74.07 42859.46 47806.83 2014-12-17 08:52:28.000 351 21179.17 74.05 42859.49 47806.85 2014-12-17 08:52:29.000 351 21179.15 74.03 42859.53 47806.89 2014-12-17 08:52:30.000 351 21179.14 74.01 42859.53 47806.90 2014-12-17 08:52:31.000 351 21179.14 74.00 42859.53 47806.93 2014-12-17 08:52:32.000 351 21179.17 74.01 42859.54 47806.94 2014-12-17 08:52:33.000 351 21179.19 73.98 42859.53 47806.95 2014-12-17 08:52:34.000 351 21179.19 73.97 42859.54 47806.95 2014-12-17 08:52:35.000 351 21179.20 73.97 42859.56 47806.97 2014-12-17 08:52:36.000 351 21179.17 73.95 42859.55 47806.98 2014-12-17 08:52:37.000 351 21179.15 73.97 42859.58 47807.00 2014-12-17 08:52:38.000 351 21179.15 73.98 42859.55 47806.97 2014-12-17 08:52:39.000 351 21179.17 73.98 42859.57 47806.97 2014-12-17 08:52:40.000 351 21179.18 73.96 42859.56 47806.98 2014-12-17 08:52:41.000 351 21179.15 73.95 42859.59 47806.98 2014-12-17 08:52:42.000 351 21179.15 73.94 42859.59 47807.00 2014-12-17 08:52:43.000 351 21179.14 73.94 42859.61 47806.99 2014-12-17 08:52:44.000 351 21179.12 73.92 42859.63 47807.00 2014-12-17 08:52:45.000 351 21179.14 73.92 42859.63 47807.01 2014-12-17 08:52:46.000 351 21179.13 73.92 42859.64 47807.01 2014-12-17 08:52:47.000 351 21179.12 73.92 42859.63 47807.02 2014-12-17 08:52:48.000 351 21179.11 73.92 42859.64 47807.03 2014-12-17 08:52:49.000 351 21179.12 73.92 42859.63 47807.03 2014-12-17 08:52:50.000 351 21179.14 73.95 42859.62 47807.04 2014-12-17 08:52:51.000 351 21179.13 73.96 42859.62 47807.03 2014-12-17 08:52:52.000 351 21179.14 73.98 42859.63 47807.02 2014-12-17 08:52:53.000 351 21179.17 73.99 42859.66 47807.03 2014-12-17 08:52:54.000 351 21179.18 74.00 42859.62 47807.04 2014-12-17 08:52:55.000 351 21179.18 73.99 42859.66 47807.03 2014-12-17 08:52:56.000 351 21179.18 74.00 42859.62 47807.04 2014-12-17 08:52:57.000 351 21179.17 74.00 42859.62 47807.05 2014-12-17 08:52:58.000 351 21179.17 74.01 42859.63 47807.03 2014-12-17 08:52:59.000 351 21179.19 74.00 42859.61 47807.05 2014-12-17 08:53:00.000 351 21179.19 73.98 42859.62 47807.04 2014-12-17 08:53:01.000 351 21179.15 74.01 42859.59 47807.00 2014-12-17 08:53:02.000 351 21179.17 74.04 42859.58 47807.01 2014-12-17 08:53:03.000 351 21179.18 74.03 42859.55 47807.00 2014-12-17 08:53:04.000 351 21179.15 74.05 42859.56 47806.95 2014-12-17 08:53:05.000 351 21179.14 74.07 42859.54 47806.97 2014-12-17 08:53:06.000 351 21179.14 74.09 42859.52 47806.94 2014-12-17 08:53:07.000 351 21179.17 74.12 42859.53 47806.93 2014-12-17 08:53:08.000 351 21179.14 74.11 42859.52 47806.94 2014-12-17 08:53:09.000 351 21179.16 74.11 42859.52 47806.91 2014-12-17 08:53:10.000 351 21179.18 74.10 42859.52 47806.91 2014-12-17 08:53:11.000 351 21179.13 74.13 42859.51 47806.89 2014-12-17 08:53:12.000 351 21179.10 74.17 42859.50 47806.90 2014-12-17 08:53:13.000 351 21179.09 74.22 42859.45 47806.86 2014-12-17 08:53:14.000 351 21179.07 74.26 42859.43 47806.85 2014-12-17 08:53:15.000 351 21179.05 74.26 42859.41 47806.80 2014-12-17 08:53:16.000 351 21179.04 74.26 42859.38 47806.79 2014-12-17 08:53:17.000 351 21179.05 74.29 42859.39 47806.75 2014-12-17 08:53:18.000 351 21179.06 74.32 42859.36 47806.74 2014-12-17 08:53:19.000 351 21179.06 74.32 42859.35 47806.71 2014-12-17 08:53:20.000 351 21179.08 74.30 42859.34 47806.72 2014-12-17 08:53:21.000 351 21179.09 74.29 42859.34 47806.74 2014-12-17 08:53:22.000 351 21179.14 74.27 42859.35 47806.75 2014-12-17 08:53:23.000 351 21179.16 74.26 42859.36 47806.78 2014-12-17 08:53:24.000 351 21179.16 74.30 42859.39 47806.81 2014-12-17 08:53:25.000 351 21179.16 74.37 42859.39 47806.83 2014-12-17 08:53:26.000 351 21179.15 74.41 42859.39 47806.80 2014-12-17 08:53:27.000 351 21179.15 74.39 42859.39 47806.79 2014-12-17 08:53:28.000 351 21179.16 74.43 42859.40 47806.80 2014-12-17 08:53:29.000 351 21179.15 74.45 42859.41 47806.80 2014-12-17 08:53:30.000 351 21179.16 74.47 42859.38 47806.81 2014-12-17 08:53:31.000 351 21179.12 74.52 42859.36 47806.77 2014-12-17 08:53:32.000 351 21179.10 74.59 42859.32 47806.75 2014-12-17 08:53:33.000 351 21179.08 74.63 42859.28 47806.71 2014-12-17 08:53:34.000 351 21179.06 74.66 42859.26 47806.67 2014-12-17 08:53:35.000 351 21179.09 74.68 42859.22 47806.62 2014-12-17 08:53:36.000 351 21179.09 74.71 42859.16 47806.60 2014-12-17 08:53:37.000 351 21179.07 74.71 42859.15 47806.57 2014-12-17 08:53:38.000 351 21179.07 74.69 42859.14 47806.57 2014-12-17 08:53:39.000 351 21179.08 74.67 42859.12 47806.58 2014-12-17 08:53:40.000 351 21179.11 74.66 42859.16 47806.52 2014-12-17 08:53:41.000 351 21179.11 74.65 42859.13 47806.56 2014-12-17 08:53:42.000 351 21179.13 74.63 42859.12 47806.54 2014-12-17 08:53:43.000 351 21179.15 74.59 42859.13 47806.54 2014-12-17 08:53:44.000 351 21179.16 74.56 42859.13 47806.55 2014-12-17 08:53:45.000 351 21179.18 74.51 42859.17 47806.58 2014-12-17 08:53:46.000 351 21179.21 74.45 42859.22 47806.61 2014-12-17 08:53:47.000 351 21179.20 74.44 42859.23 47806.64 2014-12-17 08:53:48.000 351 21179.21 74.42 42859.23 47806.66 2014-12-17 08:53:49.000 351 21179.23 74.44 42859.19 47806.68 2014-12-17 08:53:50.000 351 21179.19 74.43 42859.20 47806.66 2014-12-17 08:53:51.000 351 21179.24 74.40 42859.19 47806.67 2014-12-17 08:53:52.000 351 21179.31 74.28 42859.20 47806.69 2014-12-17 08:53:53.000 351 21179.37 74.15 42859.29 47806.75 2014-12-17 08:53:54.000 351 21179.41 74.09 42859.35 47806.82 2014-12-17 08:53:55.000 351 21179.42 74.08 42859.38 47806.89 2014-12-17 08:53:56.000 351 21179.45 74.06 42859.45 47806.95 2014-12-17 08:53:57.000 351 21179.45 74.05 42859.47 47806.98 2014-12-17 08:53:58.000 351 21179.47 74.04 42859.51 47807.03 2014-12-17 08:53:59.000 351 21179.51 74.01 42859.52 47807.06 2014-12-17 08:54:00.000 351 21179.55 74.00 42859.54 47807.07 2014-12-17 08:54:01.000 351 21179.56 73.98 42859.56 47807.13 2014-12-17 08:54:02.000 351 21179.55 73.97 42859.56 47807.12 2014-12-17 08:54:03.000 351 21179.58 73.95 42859.55 47807.16 2014-12-17 08:54:04.000 351 21179.60 73.95 42859.57 47807.16 2014-12-17 08:54:05.000 351 21179.59 73.95 42859.60 47807.19 2014-12-17 08:54:06.000 351 21179.60 73.92 42859.62 47807.20 2014-12-17 08:54:07.000 351 21179.59 73.91 42859.61 47807.19 2014-12-17 08:54:08.000 351 21179.58 73.88 42859.62 47807.19 2014-12-17 08:54:09.000 351 21179.55 73.85 42859.62 47807.23 2014-12-17 08:54:10.000 351 21179.55 73.85 42859.63 47807.20 2014-12-17 08:54:11.000 351 21179.55 73.83 42859.63 47807.23 2014-12-17 08:54:12.000 351 21179.58 73.81 42859.63 47807.21 2014-12-17 08:54:13.000 351 21179.57 73.83 42859.63 47807.23 2014-12-17 08:54:14.000 351 21179.55 73.79 42859.64 47807.21 2014-12-17 08:54:15.000 351 21179.55 73.81 42859.63 47807.23 2014-12-17 08:54:16.000 351 21179.57 73.80 42859.62 47807.21 2014-12-17 08:54:17.000 351 21179.53 73.81 42859.64 47807.22 2014-12-17 08:54:18.000 351 21179.52 73.82 42859.62 47807.20 2014-12-17 08:54:19.000 351 21179.51 73.83 42859.61 47807.19 2014-12-17 08:54:20.000 351 21179.52 73.81 42859.63 47807.19 2014-12-17 08:54:21.000 351 21179.53 73.80 42859.63 47807.20 2014-12-17 08:54:22.000 351 21179.51 73.81 42859.63 47807.17 2014-12-17 08:54:23.000 351 21179.51 73.78 42859.62 47807.19 2014-12-17 08:54:24.000 351 21179.48 73.74 42859.63 47807.18 2014-12-17 08:54:25.000 351 21179.48 73.70 42859.64 47807.20 2014-12-17 08:54:26.000 351 21179.48 73.72 42859.68 47807.24 2014-12-17 08:54:27.000 351 21179.50 73.73 42859.72 47807.24 2014-12-17 08:54:28.000 351 21179.53 73.70 42859.72 47807.27 2014-12-17 08:54:29.000 351 21179.56 73.67 42859.76 47807.30 2014-12-17 08:54:30.000 351 21179.56 73.66 42859.77 47807.27 2014-12-17 08:54:31.000 351 21179.57 73.65 42859.81 47807.33 2014-12-17 08:54:32.000 351 21179.61 73.66 42859.77 47807.32 2014-12-17 08:54:33.000 351 21179.61 73.66 42859.81 47807.34 2014-12-17 08:54:34.000 351 21179.63 73.67 42859.82 47807.36 2014-12-17 08:54:35.000 351 21179.63 73.67 42859.84 47807.34 2014-12-17 08:54:36.000 351 21179.63 73.68 42859.78 47807.36 2014-12-17 08:54:37.000 351 21179.62 73.68 42859.74 47807.36 2014-12-17 08:54:38.000 351 21179.64 73.69 42859.74 47807.36 2014-12-17 08:54:39.000 351 21179.61 73.73 42859.73 47807.36 2014-12-17 08:54:40.000 351 21179.60 73.74 42859.69 47807.31 2014-12-17 08:54:41.000 351 21179.60 73.77 42859.69 47807.33 2014-12-17 08:54:42.000 351 21179.59 73.80 42859.67 47807.27 2014-12-17 08:54:43.000 351 21179.57 73.80 42859.65 47807.30 2014-12-17 08:54:44.000 351 21179.57 73.78 42859.66 47807.27 2014-12-17 08:54:45.000 351 21179.59 73.80 42859.68 47807.26 2014-12-17 08:54:46.000 351 21179.62 73.79 42859.68 47807.27 2014-12-17 08:54:47.000 351 21179.63 73.79 42859.70 47807.31 2014-12-17 08:54:48.000 351 21179.60 73.80 42859.68 47807.29 2014-12-17 08:54:49.000 351 21179.59 73.80 42859.69 47807.29 2014-12-17 08:54:50.000 351 21179.61 73.80 42859.68 47807.30 2014-12-17 08:54:51.000 351 21179.58 73.82 42859.68 47807.30 2014-12-17 08:54:52.000 351 21179.56 73.80 42859.67 47807.27 2014-12-17 08:54:53.000 351 21179.56 73.77 42859.64 47807.26 2014-12-17 08:54:54.000 351 21179.57 73.75 42859.65 47807.27 2014-12-17 08:54:55.000 351 21179.58 73.73 42859.65 47807.25 2014-12-17 08:54:56.000 351 21179.59 73.73 42859.65 47807.25 2014-12-17 08:54:57.000 351 21179.56 73.72 42859.63 47807.26 2014-12-17 08:54:58.000 351 21179.51 73.73 42859.63 47807.25 2014-12-17 08:54:59.000 351 21179.48 73.77 42859.62 47807.24 2014-12-17 08:55:00.000 351 21179.47 73.81 42859.62 47807.20 2014-12-17 08:55:01.000 351 21179.42 73.84 42859.62 47807.15 2014-12-17 08:55:02.000 351 21179.44 73.86 42859.62 47807.16 2014-12-17 08:55:03.000 351 21179.41 73.84 42859.62 47807.12 2014-12-17 08:55:04.000 351 21179.42 73.87 42859.56 47807.10 2014-12-17 08:55:05.000 351 21179.39 73.88 42859.56 47807.11 2014-12-17 08:55:06.000 351 21179.41 73.85 42859.59 47807.08 2014-12-17 08:55:07.000 351 21179.45 73.87 42859.60 47807.12 2014-12-17 08:55:08.000 351 21179.45 73.87 42859.63 47807.15 2014-12-17 08:55:09.000 351 21179.45 73.84 42859.64 47807.16 2014-12-17 08:55:10.000 351 21179.46 73.84 42859.65 47807.20 2014-12-17 08:55:11.000 351 21179.47 73.85 42859.69 47807.20 2014-12-17 08:55:12.000 351 21179.48 73.85 42859.70 47807.24 2014-12-17 08:55:13.000 351 21179.50 73.81 42859.71 47807.25 2014-12-17 08:55:14.000 351 21179.48 73.81 42859.70 47807.24 2014-12-17 08:55:15.000 351 21179.47 73.84 42859.71 47807.27 2014-12-17 08:55:16.000 351 21179.51 73.85 42859.70 47807.26 2014-12-17 08:55:17.000 351 21179.49 73.83 42859.65 47807.23 2014-12-17 08:55:18.000 351 21179.47 73.82 42859.64 47807.21 2014-12-17 08:55:19.000 351 21179.46 73.77 42859.67 47807.21 2014-12-17 08:55:20.000 351 21179.47 73.73 42859.68 47807.17 2014-12-17 08:55:21.000 351 21179.46 73.71 42859.69 47807.23 2014-12-17 08:55:22.000 351 21179.43 73.68 42859.69 47807.18 2014-12-17 08:55:23.000 351 21179.45 73.70 42859.69 47807.20 2014-12-17 08:55:24.000 351 21179.44 73.71 42859.67 47807.19 2014-12-17 08:55:25.000 351 21179.40 73.73 42859.65 47807.16 2014-12-17 08:55:26.000 351 21179.36 73.73 42859.66 47807.16 2014-12-17 08:55:27.000 351 21179.35 73.75 42859.63 47807.12 2014-12-17 08:55:28.000 351 21179.33 73.75 42859.58 47807.08 2014-12-17 08:55:29.000 351 21179.33 73.74 42859.57 47807.07 2014-12-17 08:55:30.000 351 21179.34 73.73 42859.55 47807.06 2014-12-17 08:55:31.000 351 21179.36 73.71 42859.58 47807.07 2014-12-17 08:55:32.000 351 21179.36 73.71 42859.60 47807.06 2014-12-17 08:55:33.000 351 21179.35 73.70 42859.57 47807.09 2014-12-17 08:55:34.000 351 21179.34 73.70 42859.59 47807.09 2014-12-17 08:55:35.000 351 21179.34 73.69 42859.62 47807.12 2014-12-17 08:55:36.000 351 21179.29 73.71 42859.61 47807.12 2014-12-17 08:55:37.000 351 21179.22 73.73 42859.62 47807.09 2014-12-17 08:55:38.000 351 21179.21 73.76 42859.62 47807.08 2014-12-17 08:55:39.000 351 21179.20 73.78 42859.59 47807.07 2014-12-17 08:55:40.000 351 21179.20 73.81 42859.58 47807.04 2014-12-17 08:55:41.000 351 21179.15 73.84 42859.55 47807.01 2014-12-17 08:55:42.000 351 21179.11 73.88 42859.52 47807.00 2014-12-17 08:55:43.000 351 21179.07 73.88 42859.53 47806.93 2014-12-17 08:55:44.000 351 21179.07 73.86 42859.52 47806.95 2014-12-17 08:55:45.000 351 21179.09 73.81 42859.50 47806.92 2014-12-17 08:55:46.000 351 21179.10 73.79 42859.52 47806.94 2014-12-17 08:55:47.000 351 21179.11 73.77 42859.55 47806.97 2014-12-17 08:55:48.000 351 21179.16 73.75 42859.59 47807.00 2014-12-17 08:55:49.000 351 21179.20 73.69 42859.60 47806.99 2014-12-17 08:55:50.000 351 21179.25 73.64 42859.64 47807.05 2014-12-17 08:55:51.000 351 21179.27 73.63 42859.69 47807.10 2014-12-17 08:55:52.000 351 21179.30 73.64 42859.72 47807.13 2014-12-17 08:55:53.000 351 21179.30 73.64 42859.73 47807.17 2014-12-17 08:55:54.000 351 21179.28 73.65 42859.73 47807.14 2014-12-17 08:55:55.000 351 21179.30 73.68 42859.71 47807.16 2014-12-17 08:55:56.000 351 21179.29 73.68 42859.74 47807.15 2014-12-17 08:55:57.000 351 21179.29 73.67 42859.73 47807.17 2014-12-17 08:55:58.000 351 21179.32 73.67 42859.75 47807.16 2014-12-17 08:55:59.000 351 21179.32 73.67 42859.73 47807.17 2014-12-17 08:56:00.000 351 21179.31 73.64 42859.72 47807.18 2014-12-17 08:56:01.000 351 21179.31 73.64 42859.72 47807.19 2014-12-17 08:56:02.000 351 21179.29 73.65 42859.74 47807.17 2014-12-17 08:56:03.000 351 21179.28 73.64 42859.75 47807.19 2014-12-17 08:56:04.000 351 21179.25 73.59 42859.76 47807.16 2014-12-17 08:56:05.000 351 21179.24 73.53 42859.76 47807.19 2014-12-17 08:56:06.000 351 21179.24 73.53 42859.81 47807.20 2014-12-17 08:56:07.000 351 21179.24 73.54 42859.81 47807.23 2014-12-17 08:56:08.000 351 21179.22 73.54 42859.82 47807.21 2014-12-17 08:56:09.000 351 21179.22 73.55 42859.80 47807.23 2014-12-17 08:56:10.000 351 21179.23 73.54 42859.81 47807.25 2014-12-17 08:56:11.000 351 21179.27 73.56 42859.81 47807.26 2014-12-17 08:56:12.000 351 21179.28 73.56 42859.80 47807.24 2014-12-17 08:56:13.000 351 21179.25 73.57 42859.78 47807.24 2014-12-17 08:56:14.000 351 21179.24 73.59 42859.78 47807.23 2014-12-17 08:56:15.000 351 21179.22 73.62 42859.79 47807.22 2014-12-17 08:56:16.000 351 21179.22 73.62 42859.82 47807.24 2014-12-17 08:56:17.000 351 21179.18 73.65 42859.79 47807.19 2014-12-17 08:56:18.000 351 21179.16 73.75 42859.78 47807.22 2014-12-17 08:56:19.000 351 21179.14 73.83 42859.75 47807.14 2014-12-17 08:56:20.000 351 21179.12 73.89 42859.68 47807.14 2014-12-17 08:56:21.000 351 21179.09 73.95 42859.69 47807.10 2014-12-17 08:56:22.000 351 21179.06 74.00 42859.69 47807.06 2014-12-17 08:56:23.000 351 21179.04 74.03 42859.65 47807.01 2014-12-17 08:56:24.000 351 21179.04 74.06 42859.64 47807.00 2014-12-17 08:56:25.000 351 21179.02 74.07 42859.64 47806.98 2014-12-17 08:56:26.000 351 21179.03 74.09 42859.62 47806.98 2014-12-17 08:56:27.000 351 21179.01 74.12 42859.60 47806.96 2014-12-17 08:56:28.000 351 21178.99 74.16 42859.60 47806.96 2014-12-17 08:56:29.000 351 21178.96 74.16 42859.61 47806.96 2014-12-17 08:56:30.000 351 21178.93 74.18 42859.63 47806.92 2014-12-17 08:56:31.000 351 21178.91 74.23 42859.60 47806.95 2014-12-17 08:56:32.000 351 21178.89 74.25 42859.59 47806.92 2014-12-17 08:56:33.000 351 21178.88 74.23 42859.60 47806.89 2014-12-17 08:56:34.000 351 21178.88 74.25 42859.62 47806.92 2014-12-17 08:56:35.000 351 21178.87 74.25 42859.62 47806.89 2014-12-17 08:56:36.000 351 21178.85 74.27 42859.64 47806.90 2014-12-17 08:56:37.000 351 21178.89 74.31 42859.65 47806.92 2014-12-17 08:56:38.000 351 21178.86 74.31 42859.66 47806.91 2014-12-17 08:56:39.000 351 21178.82 74.30 42859.65 47806.93 2014-12-17 08:56:40.000 351 21178.82 74.30 42859.67 47806.89 2014-12-17 08:56:41.000 351 21178.78 74.30 42859.63 47806.91 2014-12-17 08:56:42.000 351 21178.80 74.26 42859.64 47806.90 2014-12-17 08:56:43.000 351 21178.80 74.22 42859.68 47806.91 2014-12-17 08:56:44.000 351 21178.81 74.20 42859.70 47806.90 2014-12-17 08:56:45.000 351 21178.77 74.18 42859.71 47806.92 2014-12-17 08:56:46.000 351 21178.78 74.15 42859.74 47806.94 2014-12-17 08:56:47.000 351 21178.77 74.13 42859.73 47806.94 2014-12-17 08:56:48.000 351 21178.76 74.12 42859.72 47806.93 2014-12-17 08:56:49.000 351 21178.73 74.14 42859.73 47806.93 2014-12-17 08:56:50.000 351 21178.75 74.14 42859.73 47806.95 2014-12-17 08:56:51.000 351 21178.74 74.11 42859.73 47806.93 2014-12-17 08:56:52.000 351 21178.75 74.12 42859.75 47806.93 2014-12-17 08:56:53.000 351 21178.71 74.12 42859.73 47806.95 2014-12-17 08:56:54.000 351 21178.74 74.15 42859.74 47806.92 2014-12-17 08:56:55.000 351 21178.74 74.14 42859.73 47806.96 2014-12-17 08:56:56.000 351 21178.74 74.14 42859.74 47806.92 2014-12-17 08:56:57.000 351 21178.75 74.13 42859.80 47806.96 2014-12-17 08:56:58.000 351 21178.72 74.12 42859.80 47806.97 2014-12-17 08:56:59.000 351 21178.71 74.09 42859.84 47807.00 2014-12-17 08:57:00.000 351 21178.74 74.10 42859.87 47807.03 2014-12-17 08:57:01.000 351 21178.72 74.11 42859.91 47807.07 2014-12-17 08:57:02.000 351 21178.72 74.08 42859.92 47807.07 2014-12-17 08:57:03.000 351 21178.69 74.07 42859.94 47807.08 2014-12-17 08:57:04.000 351 21178.66 74.05 42859.97 47807.10 2014-12-17 08:57:05.000 351 21178.64 74.05 42859.95 47807.11 2014-12-17 08:57:06.000 351 21178.62 74.06 42859.97 47807.14 2014-12-17 08:57:07.000 351 21178.59 74.06 42860.01 47807.12 2014-12-17 08:57:08.000 351 21178.58 74.08 42859.98 47807.12 2014-12-17 08:57:09.000 351 21178.55 74.09 42859.96 47807.11 2014-12-17 08:57:10.000 351 21178.51 74.09 42859.96 47807.08 2014-12-17 08:57:11.000 351 21178.51 74.06 42859.92 47807.07 2014-12-17 08:57:12.000 351 21178.49 74.06 42859.93 47807.04 2014-12-17 08:57:13.000 351 21178.45 74.02 42859.92 47807.03 2014-12-17 08:57:14.000 351 21178.43 73.99 42859.90 47807.00 2014-12-17 08:57:15.000 351 21178.41 74.00 42859.94 47807.00 2014-12-17 08:57:16.000 351 21178.37 73.95 42859.95 47806.97 2014-12-17 08:57:17.000 351 21178.33 73.94 42859.91 47806.94 2014-12-17 08:57:18.000 351 21178.32 73.91 42859.91 47806.94 2014-12-17 08:57:19.000 351 21178.28 73.88 42859.92 47806.89 2014-12-17 08:57:20.000 351 21178.26 73.87 42859.94 47806.90 2014-12-17 08:57:21.000 351 21178.22 73.86 42859.90 47806.90 2014-12-17 08:57:22.000 351 21178.18 73.87 42859.91 47806.88 2014-12-17 08:57:23.000 351 21178.12 73.89 42859.91 47806.88 2014-12-17 08:57:24.000 351 21178.07 73.92 42859.90 47806.83 2014-12-17 08:57:25.000 351 21178.01 73.95 42859.86 47806.81 2014-12-17 08:57:26.000 351 21177.99 73.97 42859.87 47806.77 2014-12-17 08:57:27.000 351 21177.96 73.99 42859.87 47806.71 2014-12-17 08:57:28.000 351 21177.93 73.99 42859.82 47806.70 2014-12-17 08:57:29.000 351 21177.88 74.00 42859.81 47806.64 2014-12-17 08:57:30.000 351 21177.85 74.01 42859.77 47806.64 2014-12-17 08:57:31.000 351 21177.82 73.99 42859.79 47806.60 2014-12-17 08:57:32.000 351 21177.78 73.96 42859.78 47806.60 2014-12-17 08:57:33.000 351 21177.75 73.94 42859.79 47806.59 2014-12-17 08:57:34.000 351 21177.80 73.95 42859.81 47806.59 2014-12-17 08:57:35.000 351 21177.81 73.98 42859.78 47806.60 2014-12-17 08:57:36.000 351 21177.78 74.01 42859.78 47806.58 2014-12-17 08:57:37.000 351 21177.75 74.02 42859.76 47806.57 2014-12-17 08:57:38.000 351 21177.74 74.06 42859.67 47806.53 2014-12-17 08:57:39.000 351 21177.76 74.08 42859.67 47806.50 2014-12-17 08:57:40.000 351 21177.80 74.04 42859.67 47806.47 2014-12-17 08:57:41.000 351 21177.82 73.97 42859.66 47806.45 2014-12-17 08:57:42.000 351 21177.90 73.85 42859.67 47806.50 2014-12-17 08:57:43.000 351 21177.99 73.77 42859.73 47806.53 2014-12-17 08:57:44.000 351 21178.07 73.74 42859.75 47806.60 2014-12-17 08:57:45.000 351 21178.12 73.70 42859.74 47806.67 2014-12-17 08:57:46.000 351 21178.13 73.72 42859.72 47806.69 2014-12-17 08:57:47.000 351 21178.11 73.77 42859.73 47806.69 2014-12-17 08:57:48.000 351 21178.10 73.77 42859.73 47806.68 2014-12-17 08:57:49.000 351 21178.10 73.72 42859.70 47806.65 2014-12-17 08:57:50.000 351 21178.12 73.70 42859.66 47806.61 2014-12-17 08:57:51.000 351 21178.12 73.70 42859.67 47806.63 2014-12-17 08:57:52.000 351 21178.07 73.69 42859.69 47806.64 2014-12-17 08:57:53.000 351 21178.04 73.67 42859.67 47806.59 2014-12-17 08:57:54.000 351 21178.04 73.68 42859.67 47806.60 2014-12-17 08:57:55.000 351 21178.04 73.69 42859.62 47806.58 2014-12-17 08:57:56.000 351 21178.00 73.66 42859.61 47806.57 2014-12-17 08:57:57.000 351 21177.96 73.64 42859.67 47806.57 2014-12-17 08:57:58.000 351 21177.98 73.61 42859.67 47806.55 2014-12-17 08:57:59.000 351 21177.97 73.57 42859.68 47806.55 2014-12-17 08:58:00.000 351 21177.96 73.55 42859.70 47806.55 2014-12-17 08:58:01.000 351 21177.91 73.58 42859.64 47806.56 2014-12-17 08:58:02.000 351 21177.91 73.61 42859.66 47806.56 2014-12-17 08:58:03.000 351 21177.90 73.60 42859.66 47806.54 2014-12-17 08:58:04.000 351 21177.89 73.60 42859.65 47806.54 2014-12-17 08:58:05.000 351 21177.86 73.60 42859.66 47806.53 2014-12-17 08:58:06.000 351 21177.86 73.59 42859.64 47806.50 2014-12-17 08:58:07.000 351 21177.86 73.60 42859.62 47806.52 2014-12-17 08:58:08.000 351 21177.86 73.57 42859.60 47806.48 2014-12-17 08:58:09.000 351 21177.81 73.61 42859.56 47806.45 2014-12-17 08:58:10.000 351 21177.75 73.71 42859.51 47806.41 2014-12-17 08:58:11.000 351 21177.70 73.80 42859.52 47806.31 2014-12-17 08:58:12.000 351 21177.63 73.86 42859.46 47806.23 2014-12-17 08:58:13.000 351 21177.56 73.95 42859.38 47806.13 2014-12-17 08:58:14.000 351 21177.55 73.99 42859.35 47806.04 2014-12-17 08:58:15.000 351 21177.55 74.00 42859.29 47805.98 2014-12-17 08:58:16.000 351 21177.57 74.00 42859.29 47806.01 2014-12-17 08:58:17.000 351 21177.61 73.99 42859.28 47805.96 2014-12-17 08:58:18.000 351 21177.65 73.97 42859.28 47805.98 2014-12-17 08:58:19.000 351 21177.65 73.98 42859.25 47805.98 2014-12-17 08:58:20.000 351 21177.61 73.97 42859.24 47805.98 2014-12-17 08:58:21.000 351 21177.59 73.98 42859.25 47805.95 2014-12-17 08:58:22.000 351 21177.58 73.99 42859.22 47805.95 2014-12-17 08:58:23.000 351 21177.55 74.01 42859.21 47805.94 2014-12-17 08:58:24.000 351 21177.56 74.02 42859.21 47805.93 2014-12-17 08:58:25.000 351 21177.55 74.01 42859.21 47805.93 2014-12-17 08:58:26.000 351 21177.59 73.98 42859.23 47805.93 2014-12-17 08:58:27.000 351 21177.60 73.98 42859.25 47805.94 2014-12-17 08:58:28.000 351 21177.63 73.95 42859.25 47805.97 2014-12-17 08:58:29.000 351 21177.66 73.94 42859.27 47805.95 2014-12-17 08:58:30.000 351 21177.66 73.92 42859.29 47806.02 2014-12-17 08:58:31.000 351 21177.67 73.91 42859.32 47806.01 2014-12-17 08:58:32.000 351 21177.68 73.89 42859.35 47806.03 2014-12-17 08:58:33.000 351 21177.64 73.87 42859.42 47806.10 2014-12-17 08:58:34.000 351 21177.61 73.83 42859.44 47806.09 2014-12-17 08:58:35.000 351 21177.62 73.80 42859.47 47806.10 2014-12-17 08:58:36.000 351 21177.64 73.81 42859.50 47806.15 2014-12-17 08:58:37.000 351 21177.63 73.82 42859.51 47806.18 2014-12-17 08:58:38.000 351 21177.63 73.83 42859.51 47806.22 2014-12-17 08:58:39.000 351 21177.59 73.82 42859.54 47806.20 2014-12-17 08:58:40.000 351 21177.59 73.83 42859.53 47806.21 2014-12-17 08:58:41.000 351 21177.57 73.87 42859.54 47806.20 2014-12-17 08:58:42.000 351 21177.55 73.90 42859.54 47806.18 2014-12-17 08:58:43.000 351 21177.55 73.93 42859.50 47806.16 2014-12-17 08:58:44.000 351 21177.55 73.92 42859.48 47806.14 2014-12-17 08:58:45.000 351 21177.53 73.94 42859.51 47806.14 2014-12-17 08:58:46.000 351 21177.53 73.97 42859.49 47806.13 2014-12-17 08:58:47.000 351 21177.53 73.97 42859.50 47806.13 2014-12-17 08:58:48.000 351 21177.50 74.00 42859.49 47806.10 2014-12-17 08:58:49.000 351 21177.48 74.02 42859.46 47806.09 2014-12-17 08:58:50.000 351 21177.47 74.01 42859.44 47806.07 2014-12-17 08:58:51.000 351 21177.48 73.98 42859.46 47806.05 2014-12-17 08:58:52.000 351 21177.47 73.93 42859.46 47806.07 2014-12-17 08:58:53.000 351 21177.46 73.91 42859.46 47806.08 2014-12-17 08:58:54.000 351 21177.47 73.86 42859.48 47806.10 2014-12-17 08:58:55.000 351 21177.44 73.85 42859.50 47806.11 2014-12-17 08:58:56.000 351 21177.43 73.85 42859.52 47806.11 2014-12-17 08:58:57.000 351 21177.50 73.85 42859.54 47806.13 2014-12-17 08:58:58.000 351 21177.52 73.85 42859.55 47806.14 2014-12-17 08:58:59.000 351 21177.52 73.85 42859.58 47806.18 2014-12-17 08:59:00.000 351 21177.52 73.83 42859.57 47806.18 2014-12-17 08:59:01.000 351 21177.55 73.81 42859.59 47806.18 2014-12-17 08:59:02.000 351 21177.55 73.79 42859.56 47806.21 2014-12-17 08:59:03.000 351 21177.56 73.77 42859.59 47806.21 2014-12-17 08:59:04.000 351 21177.54 73.74 42859.61 47806.23 2014-12-17 08:59:05.000 351 21177.57 73.71 42859.60 47806.26 2014-12-17 08:59:06.000 351 21177.55 73.69 42859.59 47806.22 2014-12-17 08:59:07.000 351 21177.54 73.67 42859.56 47806.23 2014-12-17 08:59:08.000 351 21177.52 73.66 42859.58 47806.23 2014-12-17 08:59:09.000 351 21177.53 73.67 42859.59 47806.23 2014-12-17 08:59:10.000 351 21177.56 73.66 42859.60 47806.25 2014-12-17 08:59:11.000 351 21177.56 73.66 42859.60 47806.24 2014-12-17 08:59:12.000 351 21177.56 73.63 42859.61 47806.24 2014-12-17 08:59:13.000 351 21177.56 73.62 42859.58 47806.23 2014-12-17 08:59:14.000 351 21177.58 73.62 42859.59 47806.25 2014-12-17 08:59:15.000 351 21177.59 73.61 42859.60 47806.23 2014-12-17 08:59:16.000 351 21177.60 73.63 42859.60 47806.25 2014-12-17 08:59:17.000 351 21177.62 73.64 42859.60 47806.24 2014-12-17 08:59:18.000 351 21177.64 73.62 42859.59 47806.28 2014-12-17 08:59:19.000 351 21177.61 73.63 42859.62 47806.30 2014-12-17 08:59:20.000 351 21177.61 73.67 42859.62 47806.31 2014-12-17 08:59:21.000 351 21177.66 73.69 42859.65 47806.32 2014-12-17 08:59:22.000 351 21177.66 73.69 42859.65 47806.32 2014-12-17 08:59:23.000 351 21177.67 73.69 42859.70 47806.34 2014-12-17 08:59:24.000 351 21177.67 73.70 42859.71 47806.33 2014-12-17 08:59:25.000 351 21177.65 73.74 42859.72 47806.37 2014-12-17 08:59:26.000 351 21177.67 73.75 42859.72 47806.37 2014-12-17 08:59:27.000 351 21177.67 73.76 42859.73 47806.39 2014-12-17 08:59:28.000 351 21177.63 73.78 42859.72 47806.39 2014-12-17 08:59:29.000 351 21177.60 73.87 42859.71 47806.38 2014-12-17 08:59:30.000 351 21177.59 73.91 42859.67 47806.35 2014-12-17 08:59:31.000 351 21177.54 73.93 42859.65 47806.32 2014-12-17 08:59:32.000 351 21177.49 73.98 42859.61 47806.27 2014-12-17 08:59:33.000 351 21177.48 74.02 42859.61 47806.26 2014-12-17 08:59:34.000 351 21177.48 74.00 42859.60 47806.23 2014-12-17 08:59:35.000 351 21177.48 74.03 42859.61 47806.22 2014-12-17 08:59:36.000 351 21177.51 74.04 42859.60 47806.22 2014-12-17 08:59:37.000 351 21177.50 74.04 42859.62 47806.22 2014-12-17 08:59:38.000 351 21177.51 74.04 42859.62 47806.21 2014-12-17 08:59:39.000 351 21177.54 74.02 42859.63 47806.21 2014-12-17 08:59:40.000 351 21177.55 74.06 42859.61 47806.23 2014-12-17 08:59:41.000 351 21177.55 74.09 42859.60 47806.19 2014-12-17 08:59:42.000 351 21177.55 74.11 42859.63 47806.22 2014-12-17 08:59:43.000 351 21177.55 74.12 42859.59 47806.21 2014-12-17 08:59:44.000 351 21177.53 74.11 42859.60 47806.22 2014-12-17 08:59:45.000 351 21177.53 74.08 42859.58 47806.21 2014-12-17 08:59:46.000 351 21177.55 74.05 42859.62 47806.21 2014-12-17 08:59:47.000 351 21177.56 74.07 42859.65 47806.24 2014-12-17 08:59:48.000 351 21177.60 74.08 42859.66 47806.28 2014-12-17 08:59:49.000 351 21177.59 74.11 42859.70 47806.29 2014-12-17 08:59:50.000 351 21177.61 74.11 42859.67 47806.33 2014-12-17 08:59:51.000 351 21177.64 74.09 42859.68 47806.33 2014-12-17 08:59:52.000 351 21177.65 74.11 42859.71 47806.37 2014-12-17 08:59:53.000 351 21177.66 74.11 42859.74 47806.39 2014-12-17 08:59:54.000 351 21177.72 74.10 42859.78 47806.42 2014-12-17 08:59:55.000 351 21177.72 74.10 42859.77 47806.44 2014-12-17 08:59:56.000 351 21177.73 74.10 42859.78 47806.45 2014-12-17 08:59:57.000 351 21177.72 74.10 42859.82 47806.48 2014-12-17 08:59:58.000 351 21177.77 74.08 42859.85 47806.53 2014-12-17 08:59:59.000 351 21177.80 74.06 42859.87 47806.56 2014-12-17 09:00:00.000 351 21177.81 74.02 42859.89 47806.60 2014-12-17 09:00:01.000 351 21177.86 74.00 42859.95 47806.66 2014-12-17 09:00:02.000 351 21177.92 73.98 42860.01 47806.69 2014-12-17 09:00:03.000 351 21177.97 73.94 42860.04 47806.72 2014-12-17 09:00:04.000 351 21177.94 73.93 42860.03 47806.76 2014-12-17 09:00:05.000 351 21177.93 73.91 42860.04 47806.79 2014-12-17 09:00:06.000 351 21177.88 73.91 42860.07 47806.80 2014-12-17 09:00:07.000 351 21177.84 73.91 42860.06 47806.81 2014-12-17 09:00:08.000 351 21177.80 73.95 42860.06 47806.82 2014-12-17 09:00:09.000 351 21177.78 73.97 42860.05 47806.78 2014-12-17 09:00:10.000 351 21177.75 73.99 42860.02 47806.76 2014-12-17 09:00:11.000 351 21177.73 74.02 42860.00 47806.72 2014-12-17 09:00:12.000 351 21177.74 74.05 42859.99 47806.69 2014-12-17 09:00:13.000 351 21177.68 74.06 42859.98 47806.66 2014-12-17 09:00:14.000 351 21177.67 74.10 42859.94 47806.65 2014-12-17 09:00:15.000 351 21177.66 74.15 42859.91 47806.62 2014-12-17 09:00:16.000 351 21177.67 74.17 42859.89 47806.62 2014-12-17 09:00:17.000 351 21177.67 74.18 42859.92 47806.58 2014-12-17 09:00:18.000 351 21177.70 74.20 42859.95 47806.59 2014-12-17 09:00:19.000 351 21177.72 74.20 42859.95 47806.61 2014-12-17 09:00:20.000 351 21177.70 74.21 42859.96 47806.62 2014-12-17 09:00:21.000 351 21177.71 74.21 42859.96 47806.62 2014-12-17 09:00:22.000 351 21177.72 74.21 42859.97 47806.64 2014-12-17 09:00:23.000 351 21177.74 74.21 42859.97 47806.64 2014-12-17 09:00:24.000 351 21177.74 74.19 42860.02 47806.67 2014-12-17 09:00:25.000 351 21177.74 74.21 42860.06 47806.69 2014-12-17 09:00:26.000 351 21177.73 74.22 42860.06 47806.67 2014-12-17 09:00:27.000 351 21177.72 74.22 42860.05 47806.68 2014-12-17 09:00:28.000 351 21177.73 74.22 42860.04 47806.69 2014-12-17 09:00:29.000 351 21177.71 74.22 42860.05 47806.70 2014-12-17 09:00:30.000 351 21177.72 74.21 42860.00 47806.68 2014-12-17 09:00:31.000 351 21177.72 74.21 42860.01 47806.67 2014-12-17 09:00:32.000 351 21177.70 74.21 42859.99 47806.67 2014-12-17 09:00:33.000 351 21177.70 74.22 42860.00 47806.67 2014-12-17 09:00:34.000 351 21177.66 74.25 42860.00 47806.68 2014-12-17 09:00:35.000 351 21177.64 74.25 42859.98 47806.63 2014-12-17 09:00:36.000 351 21177.61 74.22 42860.00 47806.61 2014-12-17 09:00:37.000 351 21177.59 74.19 42859.96 47806.63 2014-12-17 09:00:38.000 351 21177.60 74.18 42859.99 47806.61 2014-12-17 09:00:39.000 351 21177.63 74.17 42860.04 47806.63 2014-12-17 09:00:40.000 351 21177.60 74.13 42860.03 47806.62 2014-12-17 09:00:41.000 351 21177.55 74.10 42860.02 47806.63 2014-12-17 09:00:42.000 351 21177.50 74.08 42859.96 47806.63 2014-12-17 09:00:43.000 351 21177.49 74.08 42859.99 47806.65 2014-12-17 09:00:44.000 351 21177.47 74.10 42860.02 47806.63 2014-12-17 09:00:45.000 351 21177.46 74.10 42860.01 47806.66 2014-12-17 09:00:46.000 351 21177.45 74.07 42860.01 47806.64 2014-12-17 09:00:47.000 351 21177.44 74.08 42859.98 47806.64 2014-12-17 09:00:48.000 351 21177.43 74.11 42859.98 47806.66 2014-12-17 09:00:49.000 351 21177.43 74.15 42859.99 47806.62 2014-12-17 09:00:50.000 351 21177.45 74.15 42859.98 47806.61 2014-12-17 09:00:51.000 351 21177.46 74.18 42859.96 47806.61 2014-12-17 09:00:52.000 351 21177.45 74.17 42859.94 47806.58 2014-12-17 09:00:53.000 351 21177.44 74.15 42859.97 47806.59 2014-12-17 09:00:54.000 351 21177.46 74.16 42859.96 47806.60 2014-12-17 09:00:55.000 351 21177.47 74.16 42859.95 47806.60 2014-12-17 09:00:56.000 351 21177.48 74.13 42859.95 47806.60 2014-12-17 09:00:57.000 351 21177.51 74.08 42860.00 47806.63 2014-12-17 09:00:58.000 351 21177.51 74.05 42860.01 47806.66 2014-12-17 09:00:59.000 351 21177.53 74.08 42860.06 47806.67 2014-12-17 09:01:00.000 351 21177.53 74.07 42860.09 47806.70 2014-12-17 09:01:01.000 351 21177.54 74.10 42860.08 47806.72 2014-12-17 09:01:02.000 351 21177.51 74.14 42860.04 47806.72 2014-12-17 09:01:03.000 351 21177.49 74.19 42860.05 47806.71 2014-12-17 09:01:04.000 351 21177.50 74.21 42860.04 47806.67 2014-12-17 09:01:05.000 351 21177.47 74.26 42860.04 47806.67 2014-12-17 09:01:06.000 351 21177.48 74.25 42860.01 47806.65 2014-12-17 09:01:07.000 351 21177.50 74.27 42859.98 47806.61 2014-12-17 09:01:08.000 351 21177.51 74.24 42859.98 47806.62 2014-12-17 09:01:09.000 351 21177.49 74.24 42859.97 47806.64 2014-12-17 09:01:10.000 351 21177.48 74.20 42860.02 47806.61 2014-12-17 09:01:11.000 351 21177.53 74.14 42860.03 47806.64 2014-12-17 09:01:12.000 351 21177.53 74.13 42860.04 47806.64 2014-12-17 09:01:13.000 351 21177.50 74.15 42860.03 47806.65 2014-12-17 09:01:14.000 351 21177.49 74.15 42860.00 47806.65 2014-12-17 09:01:15.000 351 21177.48 74.14 42860.04 47806.66 2014-12-17 09:01:16.000 351 21177.49 74.11 42860.06 47806.68 2014-12-17 09:01:17.000 351 21177.53 74.10 42860.03 47806.67 2014-12-17 09:01:18.000 351 21177.53 74.10 42860.03 47806.68 2014-12-17 09:01:19.000 351 21177.51 74.11 42860.05 47806.69 2014-12-17 09:01:20.000 351 21177.49 74.13 42860.05 47806.69 2014-12-17 09:01:21.000 351 21177.52 74.18 42860.05 47806.72 2014-12-17 09:01:22.000 351 21177.54 74.17 42860.10 47806.73 2014-12-17 09:01:23.000 351 21177.52 74.15 42860.11 47806.71 2014-12-17 09:01:24.000 351 21177.55 74.10 42860.11 47806.74 2014-12-17 09:01:25.000 351 21177.52 74.09 42860.14 47806.79 2014-12-17 09:01:26.000 351 21177.48 74.07 42860.16 47806.78 2014-12-17 09:01:27.000 351 21177.44 74.02 42860.16 47806.76 2014-12-17 09:01:28.000 351 21177.39 73.95 42860.16 47806.77 2014-12-17 09:01:29.000 351 21177.35 73.92 42860.10 47806.73 2014-12-17 09:01:30.000 351 21177.36 73.87 42860.10 47806.72 2014-12-17 09:01:31.000 351 21177.34 73.86 42860.09 47806.72 2014-12-17 09:01:32.000 351 21177.33 73.88 42860.08 47806.71 2014-12-17 09:01:33.000 351 21177.34 73.86 42860.09 47806.67 2014-12-17 09:01:34.000 351 21177.34 73.86 42860.08 47806.68 2014-12-17 09:01:35.000 351 21177.32 73.88 42860.12 47806.69 2014-12-17 09:01:36.000 351 21177.36 73.95 42860.10 47806.67 2014-12-17 09:01:37.000 351 21177.40 73.99 42860.08 47806.68 2014-12-17 09:01:38.000 351 21177.43 74.10 42860.14 47806.71 2014-12-17 09:01:39.000 351 21177.43 74.23 42860.14 47806.72 2014-12-17 09:01:40.000 351 21177.45 74.34 42860.11 47806.72 2014-12-17 09:01:41.000 351 21177.47 74.39 42860.10 47806.70 2014-12-17 09:01:42.000 351 21177.46 74.44 42860.13 47806.73 2014-12-17 09:01:43.000 351 21177.47 74.49 42860.11 47806.74 2014-12-17 09:01:44.000 351 21177.50 74.52 42860.11 47806.73 2014-12-17 09:01:45.000 351 21177.51 74.50 42860.11 47806.76 2014-12-17 09:01:46.000 351 21177.53 74.47 42860.09 47806.73 2014-12-17 09:01:47.000 351 21177.55 74.47 42860.09 47806.76 2014-12-17 09:01:48.000 351 21177.56 74.46 42860.10 47806.76 2014-12-17 09:01:49.000 351 21177.59 74.45 42860.13 47806.78 2014-12-17 09:01:50.000 351 21177.62 74.44 42860.15 47806.80 2014-12-17 09:01:51.000 351 21177.59 74.40 42860.15 47806.81 2014-12-17 09:01:52.000 351 21177.60 74.38 42860.18 47806.85 2014-12-17 09:01:53.000 351 21177.61 74.40 42860.18 47806.86 2014-12-17 09:01:54.000 351 21177.61 74.38 42860.21 47806.88 2014-12-17 09:01:55.000 351 21177.60 74.38 42860.21 47806.89 2014-12-17 09:01:56.000 351 21177.58 74.39 42860.23 47806.85 2014-12-17 09:01:57.000 351 21177.60 74.38 42860.27 47806.91 2014-12-17 09:01:58.000 351 21177.61 74.35 42860.26 47806.89 2014-12-17 09:01:59.000 351 21177.60 74.36 42860.28 47806.90 2014-12-17 09:02:00.000 351 21177.60 74.38 42860.28 47806.93 2014-12-17 09:02:01.000 351 21177.62 74.38 42860.28 47806.95 2014-12-17 09:02:02.000 351 21177.63 74.41 42860.30 47806.96 2014-12-17 09:02:03.000 351 21177.64 74.46 42860.32 47806.97 2014-12-17 09:02:04.000 351 21177.61 74.50 42860.31 47806.97 2014-12-17 09:02:05.000 351 21177.58 74.53 42860.32 47806.97 2014-12-17 09:02:06.000 351 21177.61 74.55 42860.32 47806.97 2014-12-17 09:02:07.000 351 21177.64 74.55 42860.31 47806.98 2014-12-17 09:02:08.000 351 21177.66 74.54 42860.31 47807.01 2014-12-17 09:02:09.000 351 21177.73 74.56 42860.32 47807.04 2014-12-17 09:02:10.000 351 21177.76 74.56 42860.33 47807.05 2014-12-17 09:02:11.000 351 21177.80 74.56 42860.37 47807.11 2014-12-17 09:02:12.000 351 21177.82 74.57 42860.44 47807.13 2014-12-17 09:02:13.000 351 21177.83 74.56 42860.46 47807.16 2014-12-17 09:02:14.000 351 21177.85 74.56 42860.50 47807.16 2014-12-17 09:02:15.000 351 21177.89 74.56 42860.48 47807.21 2014-12-17 09:02:16.000 351 21177.92 74.54 42860.49 47807.23 2014-12-17 09:02:17.000 351 21177.96 74.54 42860.50 47807.27 2014-12-17 09:02:18.000 351 21177.97 74.53 42860.50 47807.31 2014-12-17 09:02:19.000 351 21177.97 74.51 42860.53 47807.31 2014-12-17 09:02:20.000 351 21177.99 74.48 42860.56 47807.33 2014-12-17 09:02:21.000 351 21178.03 74.45 42860.57 47807.35 2014-12-17 09:02:22.000 351 21178.06 74.37 42860.56 47807.38 2014-12-17 09:02:23.000 351 21178.06 74.36 42860.56 47807.40 2014-12-17 09:02:24.000 351 21178.05 74.35 42860.59 47807.40 2014-12-17 09:02:25.000 351 21178.01 74.35 42860.57 47807.41 2014-12-17 09:02:26.000 351 21177.97 74.32 42860.56 47807.39 2014-12-17 09:02:27.000 351 21177.93 74.30 42860.57 47807.34 2014-12-17 09:02:28.000 351 21177.89 74.33 42860.55 47807.32 2014-12-17 09:02:29.000 351 21177.85 74.30 42860.51 47807.27 2014-12-17 09:02:30.000 351 21177.79 74.29 42860.47 47807.21 2014-12-17 09:02:31.000 351 21177.74 74.24 42860.48 47807.18 2014-12-17 09:02:32.000 351 21177.66 74.21 42860.43 47807.13 2014-12-17 09:02:33.000 351 21177.63 74.19 42860.39 47807.06 2014-12-17 09:02:34.000 351 21177.62 74.17 42860.39 47807.02 2014-12-17 09:02:35.000 351 21177.59 74.15 42860.36 47807.01 2014-12-17 09:02:36.000 351 21177.59 74.15 42860.34 47806.98 2014-12-17 09:02:37.000 351 21177.59 74.15 42860.31 47806.94 2014-12-17 09:02:38.000 351 21177.60 74.14 42860.29 47806.96 2014-12-17 09:02:39.000 351 21177.64 74.14 42860.31 47806.96 2014-12-17 09:02:40.000 351 21177.70 74.11 42860.33 47806.98 2014-12-17 09:02:41.000 351 21177.72 74.12 42860.35 47807.01 2014-12-17 09:02:42.000 351 21177.80 74.09 42860.37 47807.08 2014-12-17 09:02:43.000 351 21177.81 74.05 42860.38 47807.10 2014-12-17 09:02:44.000 351 21177.85 74.02 42860.40 47807.17 2014-12-17 09:02:45.000 351 21177.87 74.05 42860.41 47807.17 2014-12-17 09:02:46.000 351 21177.96 74.07 42860.44 47807.22 2014-12-17 09:02:47.000 351 21177.99 74.08 42860.48 47807.24 2014-12-17 09:02:48.000 351 21178.01 74.06 42860.49 47807.27 2014-12-17 09:02:49.000 351 21178.07 74.04 42860.50 47807.31 2014-12-17 09:02:50.000 351 21178.10 74.06 42860.54 47807.37 2014-12-17 09:02:51.000 351 21178.13 74.09 42860.57 47807.41 2014-12-17 09:02:52.000 351 21178.10 74.12 42860.57 47807.43 2014-12-17 09:02:53.000 351 21178.11 74.13 42860.58 47807.44 2014-12-17 09:02:54.000 351 21178.09 74.12 42860.59 47807.45 2014-12-17 09:02:55.000 351 21178.04 74.13 42860.57 47807.43 2014-12-17 09:02:56.000 351 21178.00 74.12 42860.59 47807.43 2014-12-17 09:02:57.000 351 21177.98 74.11 42860.60 47807.38 2014-12-17 09:02:58.000 351 21177.93 74.12 42860.57 47807.40 2014-12-17 09:02:59.000 351 21177.90 74.13 42860.56 47807.36 2014-12-17 09:03:00.000 351 21177.88 74.15 42860.56 47807.31 2014-12-17 09:03:01.000 351 21177.84 74.16 42860.56 47807.31 2014-12-17 09:03:02.000 351 21177.80 74.18 42860.56 47807.26 2014-12-17 09:03:03.000 351 21177.78 74.17 42860.53 47807.27 2014-12-17 09:03:04.000 351 21177.77 74.19 42860.49 47807.26 2014-12-17 09:03:05.000 351 21177.78 74.20 42860.50 47807.20 2014-12-17 09:03:06.000 351 21177.78 74.21 42860.49 47807.22 2014-12-17 09:03:07.000 351 21177.77 74.21 42860.49 47807.19 2014-12-17 09:03:08.000 351 21177.77 74.20 42860.46 47807.19 2014-12-17 09:03:09.000 351 21177.75 74.16 42860.43 47807.17 2014-12-17 09:03:10.000 351 21177.73 74.17 42860.43 47807.13 2014-12-17 09:03:11.000 351 21177.70 74.15 42860.40 47807.10 2014-12-17 09:03:12.000 351 21177.71 74.12 42860.36 47807.06 2014-12-17 09:03:13.000 351 21177.71 74.08 42860.31 47807.02 2014-12-17 09:03:14.000 351 21177.72 74.08 42860.28 47806.99 2014-12-17 09:03:15.000 351 21177.73 74.03 42860.25 47806.95 2014-12-17 09:03:16.000 351 21177.70 74.01 42860.22 47806.95 2014-12-17 09:03:17.000 351 21177.73 73.98 42860.21 47806.93 2014-12-17 09:03:18.000 351 21177.75 73.97 42860.21 47806.93 2014-12-17 09:03:19.000 351 21177.77 73.93 42860.24 47806.94 2014-12-17 09:03:20.000 351 21177.80 73.90 42860.24 47806.94 2014-12-17 09:03:21.000 351 21177.81 73.89 42860.26 47806.97 2014-12-17 09:03:22.000 351 21177.82 73.87 42860.25 47806.97 2014-12-17 09:03:23.000 351 21177.82 73.87 42860.21 47806.99 2014-12-17 09:03:24.000 351 21177.85 73.86 42860.24 47807.02 2014-12-17 09:03:25.000 351 21177.82 73.84 42860.25 47807.01 2014-12-17 09:03:26.000 351 21177.77 73.91 42860.23 47806.99 2014-12-17 09:03:27.000 351 21177.72 74.00 42860.21 47806.98 2014-12-17 09:03:28.000 351 21177.67 74.08 42860.19 47806.92 2014-12-17 09:03:29.000 351 21177.62 74.16 42860.18 47806.89 2014-12-17 09:03:30.000 351 21177.58 74.20 42860.17 47806.83 2014-12-17 09:03:31.000 351 21177.59 74.26 42860.14 47806.81 2014-12-17 09:03:32.000 351 21177.56 74.35 42860.09 47806.77 2014-12-17 09:03:33.000 351 21177.53 74.41 42860.07 47806.75 2014-12-17 09:03:34.000 351 21177.50 74.46 42860.06 47806.72 2014-12-17 09:03:35.000 351 21177.48 74.50 42860.06 47806.72 2014-12-17 09:03:36.000 351 21177.49 74.54 42860.05 47806.71 2014-12-17 09:03:37.000 351 21177.48 74.54 42860.08 47806.70 2014-12-17 09:03:38.000 351 21177.48 74.51 42860.08 47806.71 2014-12-17 09:03:39.000 351 21177.52 74.53 42860.13 47806.75 2014-12-17 09:03:40.000 351 21177.55 74.55 42860.18 47806.79 2014-12-17 09:03:41.000 351 21177.57 74.54 42860.17 47806.79 2014-12-17 09:03:42.000 351 21177.57 74.55 42860.14 47806.80 2014-12-17 09:03:43.000 351 21177.55 74.57 42860.13 47806.79 2014-12-17 09:03:44.000 351 21177.56 74.59 42860.13 47806.81 2014-12-17 09:03:45.000 351 21177.60 74.56 42860.09 47806.78 2014-12-17 09:03:46.000 351 21177.59 74.55 42860.09 47806.74 2014-12-17 09:03:47.000 351 21177.56 74.55 42860.09 47806.77 2014-12-17 09:03:48.000 351 21177.49 74.66 42860.03 47806.72 2014-12-17 09:03:49.000 351 21177.39 74.79 42859.93 47806.66 2014-12-17 09:03:50.000 351 21177.33 74.89 42859.83 47806.54 2014-12-17 09:03:51.000 351 21177.26 74.94 42859.74 47806.41 2014-12-17 09:03:52.000 351 21177.24 74.96 42859.68 47806.29 2014-12-17 09:03:53.000 351 21177.20 74.96 42859.59 47806.21 2014-12-17 09:03:54.000 351 21177.14 74.95 42859.54 47806.11 2014-12-17 09:03:55.000 351 21177.09 74.94 42859.52 47806.06 2014-12-17 09:03:56.000 351 21177.03 74.92 42859.51 47806.04 2014-12-17 09:03:57.000 351 21177.00 74.94 42859.48 47805.99 2014-12-17 09:03:58.000 351 21176.98 74.99 42859.43 47805.96 2014-12-17 09:03:59.000 351 21176.94 75.04 42859.39 47805.95 2014-12-17 09:04:00.000 351 21176.95 75.12 42859.38 47805.89 2014-12-17 09:04:01.000 351 21176.91 75.17 42859.34 47805.84 2014-12-17 09:04:02.000 351 21176.88 75.19 42859.30 47805.80 2014-12-17 09:04:03.000 351 21176.89 75.20 42859.27 47805.75 2014-12-17 09:04:04.000 351 21176.93 75.20 42859.24 47805.71 2014-12-17 09:04:05.000 351 21176.92 75.15 42859.24 47805.71 2014-12-17 09:04:06.000 351 21176.93 75.15 42859.28 47805.73 2014-12-17 09:04:07.000 351 21176.97 75.13 42859.30 47805.76 2014-12-17 09:04:08.000 351 21176.98 75.12 42859.30 47805.76 2014-12-17 09:04:09.000 351 21176.94 75.13 42859.29 47805.80 2014-12-17 09:04:10.000 351 21176.94 75.09 42859.31 47805.79 2014-12-17 09:04:11.000 351 21176.91 75.12 42859.32 47805.79 2014-12-17 09:04:12.000 351 21176.91 75.17 42859.27 47805.78 2014-12-17 09:04:13.000 351 21176.90 75.21 42859.24 47805.72 2014-12-17 09:04:14.000 351 21176.90 75.20 42859.21 47805.70 2014-12-17 09:04:15.000 351 21176.88 75.23 42859.18 47805.65 2014-12-17 09:04:16.000 351 21176.88 75.24 42859.14 47805.63 2014-12-17 09:04:17.000 351 21176.85 75.24 42859.13 47805.61 2014-12-17 09:04:18.000 351 21176.85 75.25 42859.18 47805.58 2014-12-17 09:04:19.000 351 21176.87 75.27 42859.15 47805.57 2014-12-17 09:04:20.000 351 21176.89 75.27 42859.14 47805.61 2014-12-17 09:04:21.000 351 21176.90 75.25 42859.17 47805.62 2014-12-17 09:04:22.000 351 21176.89 75.22 42859.19 47805.64 2014-12-17 09:04:23.000 351 21176.91 75.19 42859.21 47805.64 2014-12-17 09:04:24.000 351 21176.95 75.14 42859.24 47805.68 2014-12-17 09:04:25.000 351 21176.98 75.07 42859.30 47805.73 2014-12-17 09:04:26.000 351 21176.98 75.03 42859.33 47805.76 2014-12-17 09:04:27.000 351 21176.96 75.02 42859.39 47805.82 2014-12-17 09:04:28.000 351 21176.96 75.00 42859.41 47805.86 2014-12-17 09:04:29.000 351 21176.99 74.96 42859.44 47805.87 2014-12-17 09:04:30.000 351 21177.03 74.90 42859.44 47805.89 2014-12-17 09:04:31.000 351 21177.07 74.82 42859.51 47805.98 2014-12-17 09:04:32.000 351 21177.09 74.76 42859.60 47806.02 2014-12-17 09:04:33.000 351 21177.09 74.75 42859.67 47806.12 2014-12-17 09:04:34.000 351 21177.13 74.74 42859.70 47806.17 2014-12-17 09:04:35.000 351 21177.16 74.70 42859.81 47806.22 2014-12-17 09:04:36.000 351 21177.18 74.69 42859.86 47806.31 2014-12-17 09:04:37.000 351 21177.19 74.72 42859.85 47806.38 2014-12-17 09:04:38.000 351 21177.21 74.73 42859.88 47806.41 2014-12-17 09:04:39.000 351 21177.25 74.73 42859.93 47806.45 2014-12-17 09:04:40.000 351 21177.26 74.76 42859.93 47806.46 2014-12-17 09:04:41.000 351 21177.29 74.76 42859.92 47806.49 2014-12-17 09:04:42.000 351 21177.35 74.76 42859.93 47806.49 2014-12-17 09:04:43.000 351 21177.37 74.76 42859.94 47806.51 2014-12-17 09:04:44.000 351 21177.38 74.75 42859.91 47806.54 2014-12-17 09:04:45.000 351 21177.38 74.73 42859.89 47806.55 2014-12-17 09:04:46.000 351 21177.43 74.69 42859.92 47806.56 2014-12-17 09:04:47.000 351 21177.43 74.67 42859.93 47806.59 2014-12-17 09:04:48.000 351 21177.41 74.64 42859.97 47806.58 2014-12-17 09:04:49.000 351 21177.39 74.59 42860.00 47806.60 2014-12-17 09:04:50.000 351 21177.37 74.59 42860.02 47806.64 2014-12-17 09:04:51.000 351 21177.35 74.55 42860.05 47806.64 2014-12-17 09:04:52.000 351 21177.32 74.52 42860.04 47806.63 2014-12-17 09:04:53.000 351 21177.31 74.50 42860.07 47806.63 2014-12-17 09:04:54.000 351 21177.27 74.51 42860.10 47806.64 2014-12-17 09:04:55.000 351 21177.30 74.51 42860.09 47806.63 2014-12-17 09:04:56.000 351 21177.28 74.52 42860.09 47806.61 2014-12-17 09:04:57.000 351 21177.23 74.54 42860.10 47806.60 2014-12-17 09:04:58.000 351 21177.21 74.53 42860.10 47806.57 2014-12-17 09:04:59.000 351 21177.19 74.55 42860.08 47806.59 2014-12-17 09:05:00.000 351 21177.15 74.58 42860.08 47806.55 2014-12-17 09:05:01.000 351 21177.10 74.66 42860.06 47806.56 2014-12-17 09:05:02.000 351 21177.14 74.74 42860.02 47806.52 2014-12-17 09:05:03.000 351 21177.22 74.76 42859.96 47806.48 2014-12-17 09:05:04.000 351 21177.23 74.74 42859.95 47806.46 2014-12-17 09:05:05.000 351 21177.20 74.69 42859.97 47806.45 2014-12-17 09:05:06.000 351 21177.20 74.69 42860.01 47806.47 2014-12-17 09:05:07.000 351 21177.20 74.72 42860.04 47806.48 2014-12-17 09:05:08.000 351 21177.20 74.72 42860.06 47806.54 2014-12-17 09:05:09.000 351 21177.20 74.74 42860.09 47806.54 2014-12-17 09:05:10.000 351 21177.23 74.74 42860.09 47806.57 2014-12-17 09:05:11.000 351 21177.28 74.76 42860.11 47806.60 2014-12-17 09:05:12.000 351 21177.34 74.76 42860.13 47806.63 2014-12-17 09:05:13.000 351 21177.37 74.74 42860.14 47806.66 2014-12-17 09:05:14.000 351 21177.39 74.73 42860.15 47806.66 2014-12-17 09:05:15.000 351 21177.40 74.71 42860.14 47806.69 2014-12-17 09:05:16.000 351 21177.42 74.68 42860.15 47806.71 2014-12-17 09:05:17.000 351 21177.42 74.65 42860.16 47806.72 2014-12-17 09:05:18.000 351 21177.44 74.61 42860.14 47806.75 2014-12-17 09:05:19.000 351 21177.47 74.56 42860.16 47806.76 2014-12-17 09:05:20.000 351 21177.48 74.49 42860.20 47806.78 2014-12-17 09:05:21.000 351 21177.51 74.45 42860.21 47806.80 2014-12-17 09:05:22.000 351 21177.49 74.41 42860.22 47806.84 2014-12-17 09:05:23.000 351 21177.53 74.38 42860.24 47806.84 2014-12-17 09:05:24.000 351 21177.55 74.34 42860.25 47806.88 2014-12-17 09:05:25.000 351 21177.55 74.30 42860.28 47806.88 2014-12-17 09:05:26.000 351 21177.58 74.25 42860.33 47806.91 2014-12-17 09:05:27.000 351 21177.56 74.22 42860.33 47806.94 2014-12-17 09:05:28.000 351 21177.53 74.21 42860.33 47806.94 2014-12-17 09:05:29.000 351 21177.54 74.19 42860.34 47806.95 2014-12-17 09:05:30.000 351 21177.53 74.14 42860.37 47806.98 2014-12-17 09:05:31.000 351 21177.50 74.12 42860.39 47806.98 2014-12-17 09:05:32.000 351 21177.53 74.10 42860.40 47806.98 2014-12-17 09:05:33.000 351 21177.51 74.11 42860.38 47807.00 2014-12-17 09:05:34.000 351 21177.51 74.08 42860.43 47807.00 2014-12-17 09:05:35.000 351 21177.51 74.07 42860.44 47807.02 2014-12-17 09:05:36.000 351 21177.51 74.06 42860.48 47807.03 2014-12-17 09:05:37.000 351 21177.50 74.04 42860.53 47807.06 2014-12-17 09:05:38.000 351 21177.52 74.03 42860.49 47807.07 2014-12-17 09:05:39.000 351 21177.53 74.01 42860.50 47807.07 2014-12-17 09:05:40.000 351 21177.56 73.98 42860.52 47807.10 2014-12-17 09:05:41.000 351 21177.58 73.98 42860.54 47807.10 2014-12-17 09:05:42.000 351 21177.58 73.98 42860.58 47807.13 2014-12-17 09:05:43.000 351 21177.61 74.00 42860.56 47807.15 2014-12-17 09:05:44.000 351 21177.61 73.98 42860.57 47807.17 2014-12-17 09:05:45.000 351 21177.66 73.96 42860.60 47807.19 2014-12-17 09:05:46.000 351 21177.65 73.93 42860.62 47807.23 2014-12-17 09:05:47.000 351 21177.67 73.94 42860.65 47807.23 2014-12-17 09:05:48.000 351 21177.64 73.95 42860.63 47807.24 2014-12-17 09:05:49.000 351 21177.63 73.95 42860.65 47807.27 2014-12-17 09:05:50.000 351 21177.63 73.96 42860.66 47807.26 2014-12-17 09:05:51.000 351 21177.66 73.94 42860.64 47807.29 2014-12-17 09:05:52.000 351 21177.67 73.92 42860.63 47807.30 2014-12-17 09:05:53.000 351 21177.67 73.93 42860.66 47807.32 2014-12-17 09:05:54.000 351 21177.68 73.95 42860.67 47807.32 2014-12-17 09:05:55.000 351 21177.67 73.99 42860.69 47807.36 2014-12-17 09:05:56.000 351 21177.68 74.01 42860.70 47807.33 2014-12-17 09:05:57.000 351 21177.68 74.04 42860.71 47807.40 2014-12-17 09:05:58.000 351 21177.70 74.03 42860.73 47807.38 2014-12-17 09:05:59.000 351 21177.69 74.03 42860.78 47807.40 2014-12-17 09:06:00.000 351 21177.69 74.03 42860.77 47807.44 2014-12-17 09:06:01.000 351 21177.71 74.01 42860.75 47807.46 2014-12-17 09:06:02.000 351 21177.74 73.96 42860.81 47807.49 2014-12-17 09:06:03.000 351 21177.76 73.93 42860.84 47807.51 2014-12-17 09:06:04.000 351 21177.80 73.94 42860.85 47807.57 2014-12-17 09:06:05.000 351 21177.81 73.92 42860.86 47807.58 2014-12-17 09:06:06.000 351 21177.80 73.93 42860.92 47807.61 2014-12-17 09:06:07.000 351 21177.80 73.94 42860.94 47807.64 2014-12-17 09:06:08.000 351 21177.79 73.90 42860.94 47807.65 2014-12-17 09:06:09.000 351 21177.78 73.89 42860.96 47807.65 2014-12-17 09:06:10.000 351 21177.81 73.86 42860.95 47807.63 2014-12-17 09:06:11.000 351 21177.83 73.85 42860.98 47807.66 2014-12-17 09:06:12.000 351 21177.83 73.87 42861.00 47807.66 2014-12-17 09:06:13.000 351 21177.83 73.85 42861.05 47807.68 2014-12-17 09:06:14.000 351 21177.82 73.84 42861.02 47807.67 2014-12-17 09:06:15.000 351 21177.80 73.83 42861.01 47807.70 2014-12-17 09:06:16.000 351 21177.77 73.85 42860.96 47807.65 2014-12-17 09:06:17.000 351 21177.71 73.93 42860.94 47807.62 2014-12-17 09:06:18.000 351 21177.69 73.93 42860.92 47807.57 2014-12-17 09:06:19.000 351 21177.74 73.91 42860.90 47807.53 2014-12-17 09:06:20.000 351 21177.73 73.90 42860.86 47807.50 2014-12-17 09:06:21.000 351 21177.67 73.88 42860.84 47807.49 2014-12-17 09:06:22.000 351 21177.66 73.87 42860.84 47807.47 2014-12-17 09:06:23.000 351 21177.66 73.83 42860.82 47807.45 2014-12-17 09:06:24.000 351 21177.66 73.84 42860.88 47807.45 2014-12-17 09:06:25.000 351 21177.63 73.82 42860.88 47807.42 2014-12-17 09:06:26.000 351 21177.64 73.80 42860.85 47807.44 2014-12-17 09:06:27.000 351 21177.62 73.80 42860.87 47807.42 2014-12-17 09:06:28.000 351 21177.64 73.72 42860.91 47807.44 2014-12-17 09:06:29.000 351 21177.66 73.71 42860.90 47807.43 2014-12-17 09:06:30.000 351 21177.64 73.73 42860.87 47807.44 2014-12-17 09:06:31.000 351 21177.65 73.83 42860.88 47807.45 2014-12-17 09:06:32.000 351 21177.64 73.89 42860.89 47807.43 2014-12-17 09:06:33.000 351 21177.63 73.95 42860.91 47807.44 2014-12-17 09:06:34.000 351 21177.57 74.00 42860.88 47807.41 2014-12-17 09:06:35.000 351 21177.58 74.05 42860.84 47807.39 2014-12-17 09:06:36.000 351 21177.58 74.07 42860.81 47807.38 2014-12-17 09:06:37.000 351 21177.57 74.08 42860.85 47807.35 2014-12-17 09:06:38.000 351 21177.54 74.11 42860.80 47807.35 2014-12-17 09:06:39.000 351 21177.58 74.11 42860.78 47807.33 2014-12-17 09:06:40.000 351 21177.61 74.13 42860.79 47807.33 2014-12-17 09:06:41.000 351 21177.62 74.10 42860.77 47807.31 2014-12-17 09:06:42.000 351 21177.64 74.10 42860.76 47807.30 2014-12-17 09:06:43.000 351 21177.64 74.12 42860.76 47807.32 2014-12-17 09:06:44.000 351 21177.64 74.11 42860.77 47807.31 2014-12-17 09:06:45.000 351 21177.63 74.14 42860.75 47807.32 2014-12-17 09:06:46.000 351 21177.64 74.11 42860.76 47807.32 2014-12-17 09:06:47.000 351 21177.68 74.06 42860.75 47807.32 2014-12-17 09:06:48.000 351 21177.71 74.02 42860.77 47807.36 2014-12-17 09:06:49.000 351 21177.71 74.00 42860.81 47807.37 2014-12-17 09:06:50.000 351 21177.69 74.01 42860.81 47807.38 2014-12-17 09:06:51.000 351 21177.70 73.99 42860.81 47807.40 2014-12-17 09:06:52.000 351 21177.69 73.95 42860.78 47807.39 2014-12-17 09:06:53.000 351 21177.68 73.92 42860.83 47807.41 2014-12-17 09:06:54.000 351 21177.68 73.93 42860.85 47807.40 2014-12-17 09:06:55.000 351 21177.62 73.93 42860.82 47807.39 2014-12-17 09:06:56.000 351 21177.51 74.00 42860.79 47807.37 2014-12-17 09:06:57.000 351 21177.43 74.08 42860.77 47807.31 2014-12-17 09:06:58.000 351 21177.38 74.16 42860.72 47807.20 2014-12-17 09:06:59.000 351 21177.34 74.20 42860.64 47807.17 2014-12-17 09:07:00.000 351 21177.33 74.20 42860.62 47807.12 2014-12-17 09:07:01.000 351 21177.36 74.22 42860.62 47807.06 2014-12-17 09:07:02.000 351 21177.40 74.28 42860.59 47807.08 2014-12-17 09:07:03.000 351 21177.42 74.31 42860.59 47807.07 2014-12-17 09:07:04.000 351 21177.45 74.29 42860.56 47807.06 2014-12-17 09:07:05.000 351 21177.49 74.29 42860.57 47807.07 2014-12-17 09:07:06.000 351 21177.55 74.25 42860.55 47807.10 2014-12-17 09:07:07.000 351 21177.58 74.21 42860.58 47807.13 2014-12-17 09:07:08.000 351 21177.59 74.16 42860.63 47807.17 2014-12-17 09:07:09.000 351 21177.63 74.10 42860.59 47807.19 2014-12-17 09:07:10.000 351 21177.67 74.04 42860.59 47807.23 2014-12-17 09:07:11.000 351 21177.70 74.02 42860.59 47807.27 2014-12-17 09:07:12.000 351 21177.69 74.00 42860.58 47807.24 2014-12-17 09:07:13.000 351 21177.71 73.96 42860.58 47807.28 2014-12-17 09:07:14.000 351 21177.68 73.97 42860.58 47807.27 2014-12-17 09:07:15.000 351 21177.68 73.96 42860.60 47807.27 2014-12-17 09:07:16.000 351 21177.64 73.94 42860.58 47807.26 2014-12-17 09:07:17.000 351 21177.63 73.95 42860.59 47807.24 2014-12-17 09:07:18.000 351 21177.59 73.98 42860.59 47807.23 2014-12-17 09:07:19.000 351 21177.54 73.99 42860.56 47807.19 2014-12-17 09:07:20.000 351 21177.51 73.96 42860.56 47807.15 2014-12-17 09:07:21.000 351 21177.49 73.93 42860.52 47807.14 2014-12-17 09:07:22.000 351 21177.46 73.90 42860.50 47807.10 2014-12-17 09:07:23.000 351 21177.40 73.87 42860.55 47807.09 2014-12-17 09:07:24.000 351 21177.35 73.90 42860.55 47807.09 2014-12-17 09:07:25.000 351 21177.35 73.93 42860.57 47807.09 2014-12-17 09:07:26.000 351 21177.34 73.91 42860.55 47807.06 2014-12-17 09:07:27.000 351 21177.28 73.96 42860.51 47807.04 2014-12-17 09:07:28.000 351 21177.23 73.97 42860.49 47807.01 2014-12-17 09:07:29.000 351 21177.17 74.03 42860.48 47806.99 2014-12-17 09:07:30.000 351 21177.12 74.07 42860.47 47806.94 2014-12-17 09:07:31.000 351 21177.11 74.09 42860.42 47806.90 2014-12-17 09:07:32.000 351 21177.08 74.10 42860.45 47806.89 2014-12-17 09:07:33.000 351 21177.10 74.13 42860.43 47806.83 2014-12-17 09:07:34.000 351 21177.14 74.16 42860.40 47806.84 2014-12-17 09:07:35.000 351 21177.17 74.16 42860.39 47806.84 2014-12-17 09:07:36.000 351 21177.18 74.16 42860.37 47806.85 2014-12-17 09:07:37.000 351 21177.18 74.17 42860.35 47806.83 2014-12-17 09:07:38.000 351 21177.19 74.22 42860.34 47806.83 2014-12-17 09:07:39.000 351 21177.20 74.24 42860.35 47806.78 2014-12-17 09:07:40.000 351 21177.20 74.28 42860.31 47806.78 2014-12-17 09:07:41.000 351 21177.22 74.29 42860.26 47806.75 2014-12-17 09:07:42.000 351 21177.20 74.34 42860.24 47806.72 2014-12-17 09:07:43.000 351 21177.20 74.36 42860.21 47806.70 2014-12-17 09:07:44.000 351 21177.20 74.38 42860.19 47806.66 2014-12-17 09:07:45.000 351 21177.19 74.36 42860.14 47806.63 2014-12-17 09:07:46.000 351 21177.19 74.34 42860.18 47806.62 2014-12-17 09:07:47.000 351 21177.20 74.30 42860.17 47806.64 2014-12-17 09:07:48.000 351 21177.24 74.24 42860.18 47806.67 2014-12-17 09:07:49.000 351 21177.24 74.21 42860.22 47806.69 2014-12-17 09:07:50.000 351 21177.25 74.17 42860.26 47806.72 2014-12-17 09:07:51.000 351 21177.27 74.19 42860.25 47806.75 2014-12-17 09:07:52.000 351 21177.29 74.18 42860.26 47806.77 2014-12-17 09:07:53.000 351 21177.27 74.18 42860.30 47806.83 2014-12-17 09:07:54.000 351 21177.27 74.15 42860.30 47806.82 2014-12-17 09:07:55.000 351 21177.28 74.15 42860.28 47806.81 2014-12-17 09:07:56.000 351 21177.23 74.17 42860.30 47806.80 2014-12-17 09:07:57.000 351 21177.20 74.17 42860.36 47806.82 2014-12-17 09:07:58.000 351 21177.22 74.14 42860.34 47806.80 2014-12-17 09:07:59.000 351 21177.18 74.13 42860.30 47806.82 2014-12-17 09:08:00.000 351 21177.15 74.13 42860.31 47806.79 2014-12-17 09:08:01.000 351 21177.15 74.12 42860.32 47806.80 2014-12-17 09:08:02.000 351 21177.16 74.11 42860.35 47806.81 2014-12-17 09:08:03.000 351 21177.14 74.10 42860.38 47806.81 2014-12-17 09:08:04.000 351 21177.11 74.11 42860.38 47806.81 2014-12-17 09:08:05.000 351 21177.12 74.12 42860.38 47806.81 2014-12-17 09:08:06.000 351 21177.07 74.17 42860.38 47806.84 2014-12-17 09:08:07.000 351 21177.09 74.20 42860.38 47806.80 2014-12-17 09:08:08.000 351 21177.10 74.23 42860.41 47806.82 2014-12-17 09:08:09.000 351 21177.10 74.26 42860.42 47806.80 2014-12-17 09:08:10.000 351 21177.14 74.32 42860.41 47806.81 2014-12-17 09:08:11.000 351 21177.14 74.32 42860.41 47806.82 2014-12-17 09:08:12.000 351 21177.13 74.35 42860.43 47806.84 2014-12-17 09:08:13.000 351 21177.13 74.38 42860.44 47806.86 2014-12-17 09:08:14.000 351 21177.17 74.40 42860.44 47806.87 2014-12-17 09:08:15.000 351 21177.20 74.41 42860.45 47806.91 2014-12-17 09:08:16.000 351 21177.27 74.38 42860.49 47806.93 2014-12-17 09:08:17.000 351 21177.26 74.38 42860.52 47806.99 2014-12-17 09:08:18.000 351 21177.25 74.39 42860.53 47806.98 2014-12-17 09:08:19.000 351 21177.26 74.35 42860.53 47807.01 2014-12-17 09:08:20.000 351 21177.26 74.33 42860.53 47807.01 2014-12-17 09:08:21.000 351 21177.23 74.30 42860.56 47807.03 2014-12-17 09:08:22.000 351 21177.25 74.27 42860.59 47807.04 2014-12-17 09:08:23.000 351 21177.23 74.26 42860.61 47807.05 2014-12-17 09:08:24.000 351 21177.25 74.24 42860.60 47807.05 2014-12-17 09:08:25.000 351 21177.23 74.23 42860.62 47807.07 2014-12-17 09:08:26.000 351 21177.22 74.21 42860.61 47807.06 2014-12-17 09:08:27.000 351 21177.21 74.21 42860.61 47807.05 2014-12-17 09:08:28.000 351 21177.25 74.16 42860.63 47807.06 2014-12-17 09:08:29.000 351 21177.25 74.12 42860.63 47807.09 2014-12-17 09:08:30.000 351 21177.23 74.09 42860.68 47807.09 2014-12-17 09:08:31.000 351 21177.21 74.10 42860.69 47807.13 2014-12-17 09:08:32.000 351 21177.18 74.12 42860.65 47807.12 2014-12-17 09:08:33.000 351 21177.17 74.14 42860.66 47807.09 2014-12-17 09:08:34.000 351 21177.18 74.15 42860.67 47807.09 2014-12-17 09:08:35.000 351 21177.15 74.16 42860.64 47807.09 2014-12-17 09:08:36.000 351 21177.17 74.20 42860.63 47807.07 2014-12-17 09:08:37.000 351 21177.17 74.20 42860.65 47807.05 2014-12-17 09:08:38.000 351 21177.18 74.22 42860.65 47807.08 2014-12-17 09:08:39.000 351 21177.15 74.25 42860.63 47807.06 2014-12-17 09:08:40.000 351 21177.10 74.28 42860.63 47807.05 2014-12-17 09:08:41.000 351 21177.12 74.32 42860.61 47807.01 2014-12-17 09:08:42.000 351 21177.12 74.31 42860.60 47806.99 2014-12-17 09:08:43.000 351 21177.13 74.31 42860.58 47806.99 2014-12-17 09:08:44.000 351 21177.14 74.31 42860.60 47806.94 2014-12-17 09:08:45.000 351 21177.14 74.30 42860.57 47806.96 2014-12-17 09:08:46.000 351 21177.16 74.25 42860.53 47806.98 2014-12-17 09:08:47.000 351 21177.19 74.24 42860.52 47806.94 2014-12-17 09:08:48.000 351 21177.15 74.26 42860.49 47806.91 2014-12-17 09:08:49.000 351 21177.11 74.27 42860.49 47806.92 2014-12-17 09:08:50.000 351 21177.09 74.27 42860.47 47806.88 2014-12-17 09:08:51.000 351 21177.07 74.28 42860.46 47806.86 2014-12-17 09:08:52.000 351 21177.08 74.28 42860.47 47806.85 2014-12-17 09:08:53.000 351 21177.11 74.25 42860.43 47806.85 2014-12-17 09:08:54.000 351 21177.09 74.28 42860.42 47806.81 2014-12-17 09:08:55.000 351 21177.08 74.29 42860.43 47806.85 2014-12-17 09:08:56.000 351 21177.06 74.31 42860.40 47806.84 2014-12-17 09:08:57.000 351 21177.06 74.33 42860.40 47806.81 2014-12-17 09:08:58.000 351 21177.00 74.33 42860.41 47806.80 2014-12-17 09:08:59.000 351 21176.98 74.34 42860.44 47806.79 2014-12-17 09:09:00.000 351 21176.94 74.35 42860.44 47806.78 2014-12-17 09:09:01.000 351 21176.94 74.37 42860.47 47806.78 2014-12-17 09:09:02.000 351 21176.94 74.42 42860.45 47806.78 2014-12-17 09:09:03.000 351 21176.94 74.46 42860.44 47806.82 2014-12-17 09:09:04.000 351 21176.95 74.48 42860.44 47806.80 2014-12-17 09:09:05.000 351 21176.98 74.50 42860.42 47806.79 2014-12-17 09:09:06.000 351 21177.00 74.48 42860.40 47806.79 2014-12-17 09:09:07.000 351 21176.97 74.47 42860.41 47806.81 2014-12-17 09:09:08.000 351 21177.01 74.43 42860.42 47806.78 2014-12-17 09:09:09.000 351 21177.03 74.40 42860.42 47806.83 2014-12-17 09:09:10.000 351 21177.05 74.36 42860.43 47806.83 2014-12-17 09:09:11.000 351 21177.08 74.32 42860.46 47806.86 2014-12-17 09:09:12.000 351 21177.08 74.29 42860.51 47806.89 2014-12-17 09:09:13.000 351 21177.09 74.26 42860.50 47806.91 2014-12-17 09:09:14.000 351 21177.08 74.23 42860.53 47806.92 2014-12-17 09:09:15.000 351 21177.13 74.21 42860.55 47806.95 2014-12-17 09:09:16.000 351 21177.12 74.19 42860.55 47806.94 2014-12-17 09:09:17.000 351 21177.12 74.19 42860.54 47806.96 2014-12-17 09:09:18.000 351 21177.10 74.18 42860.55 47806.97 2014-12-17 09:09:19.000 351 21177.07 74.19 42860.57 47806.94 2014-12-17 09:09:20.000 351 21177.04 74.18 42860.57 47806.94 2014-12-17 09:09:21.000 351 21177.01 74.20 42860.58 47806.94 2014-12-17 09:09:22.000 351 21176.99 74.23 42860.57 47806.91 2014-12-17 09:09:23.000 351 21176.99 74.20 42860.56 47806.92 2014-12-17 09:09:24.000 351 21176.98 74.19 42860.57 47806.90 2014-12-17 09:09:25.000 351 21176.94 74.21 42860.57 47806.90 2014-12-17 09:09:26.000 351 21176.90 74.24 42860.59 47806.91 2014-12-17 09:09:27.000 351 21176.89 74.27 42860.59 47806.92 2014-12-17 09:09:28.000 351 21176.88 74.28 42860.60 47806.94 2014-12-17 09:09:29.000 351 21176.87 74.31 42860.62 47806.93 2014-12-17 09:09:30.000 351 21176.87 74.34 42860.60 47806.92 2014-12-17 09:09:31.000 351 21176.88 74.37 42860.62 47806.91 2014-12-17 09:09:32.000 351 21176.91 74.38 42860.63 47806.94 2014-12-17 09:09:33.000 351 21176.92 74.39 42860.62 47806.92 2014-12-17 09:09:34.000 351 21176.95 74.38 42860.63 47806.93 2014-12-17 09:09:35.000 351 21177.01 74.35 42860.60 47806.94 2014-12-17 09:09:36.000 351 21177.05 74.29 42860.57 47806.96 2014-12-17 09:09:37.000 351 21177.08 74.24 42860.60 47806.97 2014-12-17 09:09:38.000 351 21177.11 74.18 42860.60 47807.00 2014-12-17 09:09:39.000 351 21177.14 74.11 42860.62 47807.00 2014-12-17 09:09:40.000 351 21177.16 74.04 42860.61 47807.00 2014-12-17 09:09:41.000 351 21177.19 73.97 42860.64 47807.06 2014-12-17 09:09:42.000 351 21177.18 73.91 42860.66 47807.07 2014-12-17 09:09:43.000 351 21177.13 73.90 42860.64 47807.08 2014-12-17 09:09:44.000 351 21177.09 73.88 42860.67 47807.07 2014-12-17 09:09:45.000 351 21177.08 73.84 42860.67 47807.08 2014-12-17 09:09:46.000 351 21177.02 73.80 42860.66 47807.08 2014-12-17 09:09:47.000 351 21176.96 73.82 42860.67 47807.04 2014-12-17 09:09:48.000 351 21176.91 73.82 42860.69 47807.03 2014-12-17 09:09:49.000 351 21176.87 73.82 42860.69 47807.02 2014-12-17 09:09:50.000 351 21176.85 73.82 42860.67 47807.00 2014-12-17 09:09:51.000 351 21176.80 73.86 42860.65 47806.94 2014-12-17 09:09:52.000 351 21176.75 73.88 42860.66 47806.94 2014-12-17 09:09:53.000 351 21176.73 73.92 42860.67 47806.93 2014-12-17 09:09:54.000 351 21176.70 73.95 42860.68 47806.90 2014-12-17 09:09:55.000 351 21176.70 74.00 42860.68 47806.89 2014-12-17 09:09:56.000 351 21176.67 74.07 42860.69 47806.88 2014-12-17 09:09:57.000 351 21176.70 74.10 42860.67 47806.87 2014-12-17 09:09:58.000 351 21176.74 74.11 42860.67 47806.87 2014-12-17 09:09:59.000 351 21176.76 74.14 42860.68 47806.90 2014-12-17 09:10:00.000 351 21176.77 74.21 42860.67 47806.89 2014-12-17 09:10:01.000 351 21176.76 74.25 42860.63 47806.90 2014-12-17 09:10:02.000 351 21176.78 74.27 42860.62 47806.89 2014-12-17 09:10:03.000 351 21176.78 74.33 42860.59 47806.88 2014-12-17 09:10:04.000 351 21176.78 74.41 42860.57 47806.86 2014-12-17 09:10:05.000 351 21176.76 74.45 42860.53 47806.80 2014-12-17 09:10:06.000 351 21176.78 74.45 42860.48 47806.77 2014-12-17 09:10:07.000 351 21176.81 74.45 42860.43 47806.75 2014-12-17 09:10:08.000 351 21176.82 74.44 42860.38 47806.72 2014-12-17 09:10:09.000 351 21176.82 74.46 42860.36 47806.70 2014-12-17 09:10:10.000 351 21176.77 74.50 42860.35 47806.68 2014-12-17 09:10:11.000 351 21176.74 74.51 42860.31 47806.63 2014-12-17 09:10:12.000 351 21176.72 74.50 42860.26 47806.59 2014-12-17 09:10:13.000 351 21176.74 74.47 42860.26 47806.56 2014-12-17 09:10:14.000 351 21176.74 74.49 42860.25 47806.55 2014-12-17 09:10:15.000 351 21176.70 74.50 42860.24 47806.54 2014-12-17 09:10:16.000 351 21176.70 74.49 42860.27 47806.51 2014-12-17 09:10:17.000 351 21176.69 74.47 42860.25 47806.50 2014-12-17 09:10:18.000 351 21176.67 74.46 42860.29 47806.49 2014-12-17 09:10:19.000 351 21176.61 74.47 42860.27 47806.47 2014-12-17 09:10:20.000 351 21176.56 74.48 42860.27 47806.46 2014-12-17 09:10:21.000 351 21176.57 74.46 42860.23 47806.42 2014-12-17 09:10:22.000 351 21176.55 74.46 42860.23 47806.42 2014-12-17 09:10:23.000 351 21176.52 74.46 42860.26 47806.42 2014-12-17 09:10:24.000 351 21176.51 74.44 42860.24 47806.40 2014-12-17 09:10:25.000 351 21176.49 74.41 42860.25 47806.41 2014-12-17 09:10:26.000 351 21176.49 74.35 42860.29 47806.42 2014-12-17 09:10:27.000 351 21176.48 74.33 42860.32 47806.43 2014-12-17 09:10:28.000 351 21176.50 74.31 42860.34 47806.47 2014-12-17 09:10:29.000 351 21176.48 74.33 42860.29 47806.48 2014-12-17 09:10:30.000 351 21176.47 74.33 42860.31 47806.47 2014-12-17 09:10:31.000 351 21176.50 74.33 42860.34 47806.47 2014-12-17 09:10:32.000 351 21176.46 74.37 42860.33 47806.48 2014-12-17 09:10:33.000 351 21176.45 74.39 42860.34 47806.48 2014-12-17 09:10:34.000 351 21176.46 74.39 42860.37 47806.48 2014-12-17 09:10:35.000 351 21176.47 74.38 42860.34 47806.49 2014-12-17 09:10:36.000 351 21176.52 74.31 42860.38 47806.52 2014-12-17 09:10:37.000 351 21176.48 74.34 42860.44 47806.54 2014-12-17 09:10:38.000 351 21176.47 74.36 42860.44 47806.58 2014-12-17 09:10:39.000 351 21176.47 74.38 42860.46 47806.59 2014-12-17 09:10:40.000 351 21176.44 74.41 42860.47 47806.62 2014-12-17 09:10:41.000 351 21176.47 74.43 42860.51 47806.62 2014-12-17 09:10:42.000 351 21176.50 74.43 42860.53 47806.64 2014-12-17 09:10:43.000 351 21176.53 74.44 42860.53 47806.67 2014-12-17 09:10:44.000 351 21176.58 74.45 42860.53 47806.68 2014-12-17 09:10:45.000 351 21176.61 74.45 42860.55 47806.71 2014-12-17 09:10:46.000 351 21176.63 74.46 42860.58 47806.71 2014-12-17 09:10:47.000 351 21176.71 74.41 42860.61 47806.76 2014-12-17 09:10:48.000 351 21176.75 74.36 42860.61 47806.79 2014-12-17 09:10:49.000 351 21176.81 74.28 42860.63 47806.83 2014-12-17 09:10:50.000 351 21176.85 74.21 42860.64 47806.87 2014-12-17 09:10:51.000 351 21176.91 74.17 42860.67 47806.92 2014-12-17 09:10:52.000 351 21176.92 74.09 42860.68 47806.96 2014-12-17 09:10:53.000 351 21176.93 74.04 42860.72 47806.98 2014-12-17 09:10:54.000 351 21176.95 73.98 42860.71 47806.98 2014-12-17 09:10:55.000 351 21176.95 73.92 42860.73 47807.02 2014-12-17 09:10:56.000 351 21176.97 73.85 42860.75 47807.06 2014-12-17 09:10:57.000 351 21176.98 73.77 42860.78 47807.07 2014-12-17 09:10:58.000 351 21176.95 73.72 42860.78 47807.07 2014-12-17 09:10:59.000 351 21176.94 73.69 42860.77 47807.10 2014-12-17 09:11:00.000 351 21176.90 73.63 42860.78 47807.09 2014-12-17 09:11:01.000 351 21176.89 73.57 42860.83 47807.09 2014-12-17 09:11:02.000 351 21176.86 73.54 42860.85 47807.11 2014-12-17 09:11:03.000 351 21176.79 73.55 42860.86 47807.07 2014-12-17 09:11:04.000 351 21176.74 73.57 42860.85 47807.07 2014-12-17 09:11:05.000 351 21176.74 73.56 42860.86 47807.04 2014-12-17 09:11:06.000 351 21176.71 73.56 42860.86 47807.04 2014-12-17 09:11:07.000 351 21176.68 73.58 42860.85 47807.06 2014-12-17 09:11:08.000 351 21176.68 73.58 42860.85 47807.01 2014-12-17 09:11:09.000 351 21176.69 73.57 42860.88 47807.04 2014-12-17 09:11:10.000 351 21176.71 73.59 42860.89 47807.04 2014-12-17 09:11:11.000 351 21176.74 73.60 42860.90 47807.08 2014-12-17 09:11:12.000 351 21176.75 73.62 42860.93 47807.09 2014-12-17 09:11:13.000 351 21176.75 73.70 42860.93 47807.10 2014-12-17 09:11:14.000 351 21176.82 73.77 42860.89 47807.12 2014-12-17 09:11:15.000 351 21176.87 73.85 42860.87 47807.13 2014-12-17 09:11:16.000 351 21176.92 73.89 42860.84 47807.16 2014-12-17 09:11:17.000 351 21176.95 73.94 42860.88 47807.18 2014-12-17 09:11:18.000 351 21177.03 73.99 42860.86 47807.17 2014-12-17 09:11:19.000 351 21177.08 74.00 42860.86 47807.20 2014-12-17 09:11:20.000 351 21177.12 74.00 42860.86 47807.20 2014-12-17 09:11:21.000 351 21177.19 74.01 42860.85 47807.22 2014-12-17 09:11:22.000 351 21177.20 74.02 42860.84 47807.24 2014-12-17 09:11:23.000 351 21177.27 73.98 42860.84 47807.26 2014-12-17 09:11:24.000 351 21177.34 73.92 42860.88 47807.29 2014-12-17 09:11:25.000 351 21177.36 73.86 42860.85 47807.30 2014-12-17 09:11:26.000 351 21177.38 73.77 42860.87 47807.33 2014-12-17 09:11:27.000 351 21177.39 73.67 42860.91 47807.36 2014-12-17 09:11:28.000 351 21177.38 73.61 42860.89 47807.37 2014-12-17 09:11:29.000 351 21177.34 73.50 42860.90 47807.37 2014-12-17 09:11:30.000 351 21177.32 73.40 42860.94 47807.38 2014-12-17 09:11:31.000 351 21177.27 73.30 42860.97 47807.38 2014-12-17 09:11:32.000 351 21177.24 73.22 42860.98 47807.40 2014-12-17 09:11:33.000 351 21177.19 73.17 42860.97 47807.38 2014-12-17 09:11:34.000 351 21177.11 73.15 42860.98 47807.37 2014-12-17 09:11:35.000 351 21176.96 73.16 42860.94 47807.32 2014-12-17 09:11:36.000 351 21176.88 73.21 42860.91 47807.25 2014-12-17 09:11:37.000 351 21176.80 73.23 42860.89 47807.17 2014-12-17 09:11:38.000 351 21176.70 73.23 42860.83 47807.09 2014-12-17 09:11:39.000 351 21176.61 73.26 42860.75 47806.98 2014-12-17 09:11:40.000 351 21176.53 73.30 42860.70 47806.90 2014-12-17 09:11:41.000 351 21176.53 73.32 42860.66 47806.84 2014-12-17 09:11:42.000 351 21176.49 73.32 42860.61 47806.80 2014-12-17 09:11:43.000 351 21176.46 73.35 42860.61 47806.75 2014-12-17 09:11:44.000 351 21176.44 73.37 42860.60 47806.73 2014-12-17 09:11:45.000 351 21176.46 73.40 42860.56 47806.71 2014-12-17 09:11:46.000 351 21176.53 73.41 42860.60 47806.70 2014-12-17 09:11:47.000 351 21176.58 73.41 42860.58 47806.71 2014-12-17 09:11:48.000 351 21176.63 73.46 42860.60 47806.75 2014-12-17 09:11:49.000 351 21176.70 73.47 42860.62 47806.76 2014-12-17 09:11:50.000 351 21176.78 73.49 42860.61 47806.81 2014-12-17 09:11:51.000 351 21176.83 73.50 42860.62 47806.84 2014-12-17 09:11:52.000 351 21176.89 73.49 42860.65 47806.89 2014-12-17 09:11:53.000 351 21176.93 73.49 42860.67 47806.92 2014-12-17 09:11:54.000 351 21176.95 73.47 42860.67 47806.95 2014-12-17 09:11:55.000 351 21176.99 73.43 42860.68 47806.99 2014-12-17 09:11:56.000 351 21177.04 73.38 42860.70 47807.02 2014-12-17 09:11:57.000 351 21177.06 73.35 42860.72 47807.05 2014-12-17 09:11:58.000 351 21177.10 73.33 42860.73 47807.07 2014-12-17 09:11:59.000 351 21177.10 73.30 42860.71 47807.09 2014-12-17 09:12:00.000 351 21177.11 73.28 42860.76 47807.11 2014-12-17 09:12:01.000 351 21177.13 73.28 42860.74 47807.13 2014-12-17 09:12:02.000 351 21177.15 73.33 42860.75 47807.14 2014-12-17 09:12:03.000 351 21177.16 73.40 42860.79 47807.13 2014-12-17 09:12:04.000 351 21177.15 73.44 42860.79 47807.17 2014-12-17 09:12:05.000 351 21177.11 73.44 42860.79 47807.14 2014-12-17 09:12:06.000 351 21177.07 73.43 42860.79 47807.12 2014-12-17 09:12:07.000 351 21177.02 73.41 42860.84 47807.13 2014-12-17 09:12:08.000 351 21176.99 73.37 42860.87 47807.15 2014-12-17 09:12:09.000 351 21177.01 73.35 42860.87 47807.17 2014-12-17 09:12:10.000 351 21177.05 73.35 42860.89 47807.20 2014-12-17 09:12:11.000 351 21177.06 73.35 42860.88 47807.18 2014-12-17 09:12:12.000 351 21177.07 73.32 42860.86 47807.18 2014-12-17 09:12:13.000 351 21177.07 73.30 42860.89 47807.22 2014-12-17 09:12:14.000 351 21177.08 73.29 42860.89 47807.23 2014-12-17 09:12:15.000 351 21177.10 73.32 42860.89 47807.24 2014-12-17 09:12:16.000 351 21177.11 73.31 42860.92 47807.28 2014-12-17 09:12:17.000 351 21177.14 73.31 42860.93 47807.30 2014-12-17 09:12:18.000 351 21177.13 73.33 42860.92 47807.32 2014-12-17 09:12:19.000 351 21177.11 73.37 42860.92 47807.31 2014-12-17 09:12:20.000 351 21177.08 73.39 42860.93 47807.30 2014-12-17 09:12:21.000 351 21177.06 73.38 42860.93 47807.26 2014-12-17 09:12:22.000 351 21177.03 73.41 42860.87 47807.23 2014-12-17 09:12:23.000 351 21177.00 73.45 42860.83 47807.19 2014-12-17 09:12:24.000 351 21177.00 73.49 42860.81 47807.20 2014-12-17 09:12:25.000 351 21177.04 73.51 42860.82 47807.17 2014-12-17 09:12:26.000 351 21177.07 73.51 42860.83 47807.17 2014-12-17 09:12:27.000 351 21177.13 73.56 42860.81 47807.20 2014-12-17 09:12:28.000 351 21177.16 73.59 42860.81 47807.20 2014-12-17 09:12:29.000 351 21177.18 73.63 42860.81 47807.23 2014-12-17 09:12:30.000 351 21177.22 73.64 42860.82 47807.23 2014-12-17 09:12:31.000 351 21177.28 73.65 42860.84 47807.26 2014-12-17 09:12:32.000 351 21177.31 73.70 42860.81 47807.26 2014-12-17 09:12:33.000 351 21177.33 73.72 42860.80 47807.27 2014-12-17 09:12:34.000 351 21177.34 73.71 42860.78 47807.26 2014-12-17 09:12:35.000 351 21177.37 73.65 42860.76 47807.25 2014-12-17 09:12:36.000 351 21177.37 73.64 42860.77 47807.31 2014-12-17 09:12:37.000 351 21177.36 73.60 42860.79 47807.27 2014-12-17 09:12:38.000 351 21177.36 73.57 42860.77 47807.27 2014-12-17 09:12:39.000 351 21177.35 73.53 42860.74 47807.29 2014-12-17 09:12:40.000 351 21177.36 73.50 42860.73 47807.26 2014-12-17 09:12:41.000 351 21177.38 73.45 42860.75 47807.28 2014-12-17 09:12:42.000 351 21177.38 73.43 42860.77 47807.28 2014-12-17 09:12:43.000 351 21177.37 73.40 42860.78 47807.27 2014-12-17 09:12:44.000 351 21177.37 73.37 42860.78 47807.29 2014-12-17 09:12:45.000 351 21177.36 73.34 42860.78 47807.28 2014-12-17 09:12:46.000 351 21177.36 73.33 42860.76 47807.27 2014-12-17 09:12:47.000 351 21177.30 73.28 42860.78 47807.26 2014-12-17 09:12:48.000 351 21177.24 73.25 42860.76 47807.23 2014-12-17 09:12:49.000 351 21177.24 73.19 42860.76 47807.19 2014-12-17 09:12:50.000 351 21177.20 73.14 42860.75 47807.18 2014-12-17 09:12:51.000 351 21177.17 73.12 42860.75 47807.18 2014-12-17 09:12:52.000 351 21177.15 73.09 42860.78 47807.18 2014-12-17 09:12:53.000 351 21177.08 73.12 42860.77 47807.16 2014-12-17 09:12:54.000 351 21177.01 73.13 42860.77 47807.17 2014-12-17 09:12:55.000 351 21176.99 73.13 42860.77 47807.13 2014-12-17 09:12:56.000 351 21176.98 73.16 42860.73 47807.11 2014-12-17 09:12:57.000 351 21176.93 73.15 42860.72 47807.08 2014-12-17 09:12:58.000 351 21176.90 73.13 42860.75 47807.08 2014-12-17 09:12:59.000 351 21176.88 73.16 42860.77 47807.06 2014-12-17 09:13:00.000 351 21176.86 73.18 42860.77 47807.03 2014-12-17 09:13:01.000 351 21176.87 73.16 42860.72 47807.03 2014-12-17 09:13:02.000 351 21176.85 73.16 42860.71 47807.01 2014-12-17 09:13:03.000 351 21176.84 73.21 42860.69 47806.98 2014-12-17 09:13:04.000 351 21176.80 73.26 42860.66 47806.97 2014-12-17 09:13:05.000 351 21176.82 73.28 42860.63 47806.89 2014-12-17 09:13:06.000 351 21176.81 73.28 42860.56 47806.89 2014-12-17 09:13:07.000 351 21176.79 73.30 42860.54 47806.85 2014-12-17 09:13:08.000 351 21176.77 73.28 42860.50 47806.81 2014-12-17 09:13:09.000 351 21176.72 73.30 42860.48 47806.77 2014-12-17 09:13:10.000 351 21176.67 73.33 42860.42 47806.73 2014-12-17 09:13:11.000 351 21176.65 73.33 42860.38 47806.67 2014-12-17 09:13:12.000 351 21176.63 73.37 42860.35 47806.61 2014-12-17 09:13:13.000 351 21176.55 73.43 42860.29 47806.56 2014-12-17 09:13:14.000 351 21176.47 73.55 42860.26 47806.47 2014-12-17 09:13:15.000 351 21176.43 73.60 42860.20 47806.40 2014-12-17 09:13:16.000 351 21176.36 73.62 42860.15 47806.32 2014-12-17 09:13:17.000 351 21176.34 73.63 42860.12 47806.27 2014-12-17 09:13:18.000 351 21176.32 73.67 42860.12 47806.22 2014-12-17 09:13:19.000 351 21176.29 73.70 42860.12 47806.21 2014-12-17 09:13:20.000 351 21176.27 73.74 42860.10 47806.16 2014-12-17 09:13:21.000 351 21176.29 73.75 42860.08 47806.15 2014-12-17 09:13:22.000 351 21176.30 73.73 42860.06 47806.16 2014-12-17 09:13:23.000 351 21176.29 73.69 42860.09 47806.15 2014-12-17 09:13:24.000 351 21176.29 73.72 42860.13 47806.16 2014-12-17 09:13:25.000 351 21176.29 73.74 42860.13 47806.17 2014-12-17 09:13:26.000 351 21176.30 73.76 42860.13 47806.17 2014-12-17 09:13:27.000 351 21176.32 73.76 42860.11 47806.18 2014-12-17 09:13:28.000 351 21176.33 73.73 42860.10 47806.19 2014-12-17 09:13:29.000 351 21176.36 73.68 42860.13 47806.19 2014-12-17 09:13:30.000 351 21176.38 73.68 42860.14 47806.22 2014-12-17 09:13:31.000 351 21176.37 73.68 42860.17 47806.23 2014-12-17 09:13:32.000 351 21176.40 73.66 42860.15 47806.27 2014-12-17 09:13:33.000 351 21176.39 73.64 42860.16 47806.26 2014-12-17 09:13:34.000 351 21176.37 73.62 42860.15 47806.29 2014-12-17 09:13:35.000 351 21176.37 73.60 42860.12 47806.28 2014-12-17 09:13:36.000 351 21176.38 73.58 42860.15 47806.29 2014-12-17 09:13:37.000 351 21176.35 73.57 42860.17 47806.30 2014-12-17 09:13:38.000 351 21176.35 73.54 42860.18 47806.28 2014-12-17 09:13:39.000 351 21176.36 73.54 42860.21 47806.30 2014-12-17 09:13:40.000 351 21176.36 73.51 42860.20 47806.28 2014-12-17 09:13:41.000 351 21176.38 73.46 42860.20 47806.32 2014-12-17 09:13:42.000 351 21176.35 73.44 42860.25 47806.34 2014-12-17 09:13:43.000 351 21176.35 73.44 42860.30 47806.35 2014-12-17 09:13:44.000 351 21176.38 73.47 42860.35 47806.38 2014-12-17 09:13:45.000 351 21176.41 73.45 42860.33 47806.42 2014-12-17 09:13:46.000 351 21176.42 73.42 42860.32 47806.39 2014-12-17 09:13:47.000 351 21176.47 73.42 42860.33 47806.44 2014-12-17 09:13:48.000 351 21176.51 73.36 42860.34 47806.47 2014-12-17 09:13:49.000 351 21176.52 73.33 42860.33 47806.46 2014-12-17 09:13:50.000 351 21176.55 73.31 42860.38 47806.52 2014-12-17 09:13:51.000 351 21176.58 73.28 42860.39 47806.57 2014-12-17 09:13:52.000 351 21176.65 73.25 42860.42 47806.59 2014-12-17 09:13:53.000 351 21176.69 73.21 42860.44 47806.64 2014-12-17 09:13:54.000 351 21176.72 73.17 42860.45 47806.66 2014-12-17 09:13:55.000 351 21176.77 73.14 42860.49 47806.69 2014-12-17 09:13:56.000 351 21176.78 73.12 42860.51 47806.74 2014-12-17 09:13:57.000 351 21176.76 73.10 42860.55 47806.78 2014-12-17 09:13:58.000 351 21176.75 73.11 42860.55 47806.77 2014-12-17 09:13:59.000 351 21176.75 73.10 42860.55 47806.78 2014-12-17 09:14:00.000 351 21176.73 73.12 42860.55 47806.78 2014-12-17 09:14:01.000 351 21176.71 73.15 42860.55 47806.77 2014-12-17 09:14:02.000 351 21176.65 73.16 42860.54 47806.73 2014-12-17 09:14:03.000 351 21176.60 73.19 42860.55 47806.71 2014-12-17 09:14:04.000 351 21176.55 73.20 42860.53 47806.70 2014-12-17 09:14:05.000 351 21176.50 73.20 42860.56 47806.69 2014-12-17 09:14:06.000 351 21176.49 73.19 42860.55 47806.69 2014-12-17 09:14:07.000 351 21176.46 73.23 42860.57 47806.69 2014-12-17 09:14:08.000 351 21176.44 73.25 42860.59 47806.70 2014-12-17 09:14:09.000 351 21176.39 73.27 42860.63 47806.68 2014-12-17 09:14:10.000 351 21176.38 73.32 42860.61 47806.67 2014-12-17 09:14:11.000 351 21176.35 73.36 42860.59 47806.64 2014-12-17 09:14:12.000 351 21176.35 73.39 42860.56 47806.64 2014-12-17 09:14:13.000 351 21176.40 73.42 42860.56 47806.62 2014-12-17 09:14:14.000 351 21176.43 73.40 42860.52 47806.61 2014-12-17 09:14:15.000 351 21176.42 73.40 42860.49 47806.63 2014-12-17 09:14:16.000 351 21176.44 73.40 42860.52 47806.62 2014-12-17 09:14:17.000 351 21176.51 73.30 42860.54 47806.65 2014-12-17 09:14:18.000 351 21176.52 73.24 42860.54 47806.64 2014-12-17 09:14:19.000 351 21176.53 73.20 42860.57 47806.68 2014-12-17 09:14:20.000 351 21176.58 73.14 42860.57 47806.71 2014-12-17 09:14:21.000 351 21176.63 73.09 42860.56 47806.72 2014-12-17 09:14:22.000 351 21176.65 73.01 42860.57 47806.74 2014-12-17 09:14:23.000 351 21176.69 72.94 42860.61 47806.78 2014-12-17 09:14:24.000 351 21176.73 72.89 42860.61 47806.79 2014-12-17 09:14:25.000 351 21176.74 72.86 42860.61 47806.85 2014-12-17 09:14:26.000 351 21176.74 72.81 42860.66 47806.86 2014-12-17 09:14:27.000 351 21176.72 72.80 42860.70 47806.88 2014-12-17 09:14:28.000 351 21176.68 72.77 42860.67 47806.87 2014-12-17 09:14:29.000 351 21176.69 72.76 42860.63 47806.89 2014-12-17 09:14:30.000 351 21176.65 72.78 42860.63 47806.88 2014-12-17 09:14:31.000 351 21176.61 72.76 42860.62 47806.88 2014-12-17 09:14:32.000 351 21176.58 72.75 42860.66 47806.84 2014-12-17 09:14:33.000 351 21176.51 72.78 42860.64 47806.81 2014-12-17 09:14:34.000 351 21176.44 72.80 42860.63 47806.77 2014-12-17 09:14:35.000 351 21176.39 72.81 42860.65 47806.75 2014-12-17 09:14:36.000 351 21176.36 72.83 42860.64 47806.74 2014-12-17 09:14:37.000 351 21176.32 72.86 42860.63 47806.70 2014-12-17 09:14:38.000 351 21176.30 72.89 42860.62 47806.70 2014-12-17 09:14:39.000 351 21176.30 72.89 42860.65 47806.67 2014-12-17 09:14:40.000 351 21176.31 72.90 42860.64 47806.67 2014-12-17 09:14:41.000 351 21176.31 72.93 42860.63 47806.67 2014-12-17 09:14:42.000 351 21176.30 72.97 42860.61 47806.66 2014-12-17 09:14:43.000 351 21176.30 72.99 42860.59 47806.68 2014-12-17 09:14:44.000 351 21176.33 72.99 42860.58 47806.65 2014-12-17 09:14:45.000 351 21176.33 72.99 42860.53 47806.66 2014-12-17 09:14:46.000 351 21176.30 73.01 42860.54 47806.65 2014-12-17 09:14:47.000 351 21176.27 73.04 42860.55 47806.62 2014-12-17 09:14:48.000 351 21176.27 73.01 42860.51 47806.58 2014-12-17 09:14:49.000 351 21176.31 72.95 42860.45 47806.55 2014-12-17 09:14:50.000 351 21176.28 72.89 42860.45 47806.55 2014-12-17 09:14:51.000 351 21176.26 72.83 42860.46 47806.53 2014-12-17 09:14:52.000 351 21176.22 72.79 42860.46 47806.53 2014-12-17 09:14:53.000 351 21176.18 72.76 42860.43 47806.49 2014-12-17 09:14:54.000 351 21176.16 72.67 42860.40 47806.48 2014-12-17 09:14:55.000 351 21176.11 72.62 42860.38 47806.45 2014-12-17 09:14:56.000 351 21176.11 72.60 42860.38 47806.42 2014-12-17 09:14:57.000 351 21176.08 72.56 42860.38 47806.42 2014-12-17 09:14:58.000 351 21176.05 72.52 42860.39 47806.38 2014-12-17 09:14:59.000 351 21176.03 72.46 42860.38 47806.37 2014-12-17 09:15:00.000 351 21176.01 72.42 42860.38 47806.35 2014-12-17 09:15:01.000 351 21175.98 72.37 42860.42 47806.35 2014-12-17 09:15:02.000 351 21176.02 72.33 42860.44 47806.40 2014-12-17 09:15:03.000 351 21176.00 72.29 42860.50 47806.42 2014-12-17 09:15:04.000 351 21176.02 72.26 42860.53 47806.42 2014-12-17 09:15:05.000 351 21175.99 72.29 42860.56 47806.44 2014-12-17 09:15:06.000 351 21175.97 72.30 42860.56 47806.45 2014-12-17 09:15:07.000 351 21176.01 72.32 42860.57 47806.47 2014-12-17 09:15:08.000 351 21176.02 72.32 42860.60 47806.43 2014-12-17 09:15:09.000 351 21176.00 72.35 42860.61 47806.51 2014-12-17 09:15:10.000 351 21176.04 72.40 42860.62 47806.52 2014-12-17 09:15:11.000 351 21176.05 72.47 42860.61 47806.52 2014-12-17 09:15:12.000 351 21176.08 72.52 42860.61 47806.55 2014-12-17 09:15:13.000 351 21176.06 72.57 42860.61 47806.53 2014-12-17 09:15:14.000 351 21176.07 72.63 42860.60 47806.56 2014-12-17 09:15:15.000 351 21176.09 72.67 42860.58 47806.55 2014-12-17 09:15:16.000 351 21176.11 72.69 42860.56 47806.54 2014-12-17 09:15:17.000 351 21176.12 72.70 42860.57 47806.56 2014-12-17 09:15:18.000 351 21176.09 72.70 42860.60 47806.54 2014-12-17 09:15:19.000 351 21176.07 72.69 42860.58 47806.55 2014-12-17 09:15:20.000 351 21176.10 72.68 42860.59 47806.54 2014-12-17 09:15:21.000 351 21176.08 72.65 42860.57 47806.56 2014-12-17 09:15:22.000 351 21176.07 72.60 42860.58 47806.55 2014-12-17 09:15:23.000 351 21176.10 72.58 42860.61 47806.53 2014-12-17 09:15:24.000 351 21176.11 72.53 42860.62 47806.56 2014-12-17 09:15:25.000 351 21176.11 72.47 42860.59 47806.55 2014-12-17 09:15:26.000 351 21176.12 72.43 42860.60 47806.56 2014-12-17 09:15:27.000 351 21176.14 72.37 42860.65 47806.56 2014-12-17 09:15:28.000 351 21176.19 72.30 42860.61 47806.57 2014-12-17 09:15:29.000 351 21176.19 72.22 42860.61 47806.63 2014-12-17 09:15:30.000 351 21176.25 72.17 42860.64 47806.64 2014-12-17 09:15:31.000 351 21176.28 72.13 42860.65 47806.67 2014-12-17 09:15:32.000 351 21176.29 72.05 42860.63 47806.70 2014-12-17 09:15:33.000 351 21176.29 72.00 42860.66 47806.71 2014-12-17 09:15:34.000 351 21176.26 71.94 42860.66 47806.72 2014-12-17 09:15:35.000 351 21176.26 71.94 42860.65 47806.74 2014-12-17 09:15:36.000 351 21176.20 71.94 42860.65 47806.70 2014-12-17 09:15:37.000 351 21176.20 71.92 42860.68 47806.72 2014-12-17 09:15:38.000 351 21176.20 71.88 42860.66 47806.70 2014-12-17 09:15:39.000 351 21176.18 71.88 42860.65 47806.70 2014-12-17 09:15:40.000 351 21176.19 71.83 42860.70 47806.67 2014-12-17 09:15:41.000 351 21176.15 71.81 42860.71 47806.70 2014-12-17 09:15:42.000 351 21176.18 71.77 42860.70 47806.68 2014-12-17 09:15:43.000 351 21176.17 71.72 42860.70 47806.73 2014-12-17 09:15:44.000 351 21176.13 71.74 42860.70 47806.71 2014-12-17 09:15:45.000 351 21176.11 71.77 42860.73 47806.71 2014-12-17 09:15:46.000 351 21176.11 71.80 42860.73 47806.71 2014-12-17 09:15:47.000 351 21176.09 71.82 42860.72 47806.70 2014-12-17 09:15:48.000 351 21176.07 71.83 42860.71 47806.68 2014-12-17 09:15:49.000 351 21176.04 71.87 42860.73 47806.68 2014-12-17 09:15:50.000 351 21176.08 71.87 42860.72 47806.66 2014-12-17 09:15:51.000 351 21176.10 71.87 42860.72 47806.67 2014-12-17 09:15:52.000 351 21176.12 71.87 42860.71 47806.66 2014-12-17 09:15:53.000 351 21176.13 71.84 42860.73 47806.67 2014-12-17 09:15:54.000 351 21176.14 71.81 42860.70 47806.66 2014-12-17 09:15:55.000 351 21176.17 71.82 42860.68 47806.66 2014-12-17 09:15:56.000 351 21176.19 71.80 42860.68 47806.68 2014-12-17 09:15:57.000 351 21176.20 71.80 42860.67 47806.66 2014-12-17 09:15:58.000 351 21176.20 71.82 42860.66 47806.65 2014-12-17 09:15:59.000 351 21176.21 71.80 42860.63 47806.69 2014-12-17 09:16:00.000 351 21176.24 71.80 42860.61 47806.67 2014-12-17 09:16:01.000 351 21176.26 71.80 42860.63 47806.67 2014-12-17 09:16:02.000 351 21176.27 71.76 42860.62 47806.66 2014-12-17 09:16:03.000 351 21176.24 71.74 42860.61 47806.66 2014-12-17 09:16:04.000 351 21176.26 71.71 42860.64 47806.66 2014-12-17 09:16:05.000 351 21176.24 71.71 42860.62 47806.66 2014-12-17 09:16:06.000 351 21176.18 71.71 42860.60 47806.63 2014-12-17 09:16:07.000 351 21176.15 71.69 42860.59 47806.63 2014-12-17 09:16:08.000 351 21176.15 71.66 42860.58 47806.62 2014-12-17 09:16:09.000 351 21176.13 71.61 42860.59 47806.59 2014-12-17 09:16:10.000 351 21176.10 71.58 42860.63 47806.57 2014-12-17 09:16:11.000 351 21176.05 71.56 42860.61 47806.56 2014-12-17 09:16:12.000 351 21176.02 71.57 42860.60 47806.55 2014-12-17 09:16:13.000 351 21175.99 71.54 42860.59 47806.51 2014-12-17 09:16:14.000 351 21175.98 71.53 42860.57 47806.50 2014-12-17 09:16:15.000 351 21175.94 71.54 42860.57 47806.47 2014-12-17 09:16:16.000 351 21175.91 71.55 42860.54 47806.45 2014-12-17 09:16:17.000 351 21175.89 71.59 42860.52 47806.41 2014-12-17 09:16:18.000 351 21175.89 71.56 42860.52 47806.42 2014-12-17 09:16:19.000 351 21175.89 71.54 42860.51 47806.38 2014-12-17 09:16:20.000 351 21175.90 71.56 42860.49 47806.38 2014-12-17 09:16:21.000 351 21175.88 71.62 42860.50 47806.38 2014-12-17 09:16:22.000 351 21175.84 71.67 42860.52 47806.38 2014-12-17 09:16:23.000 351 21175.84 71.70 42860.50 47806.37 2014-12-17 09:16:24.000 351 21175.84 71.75 42860.48 47806.35 2014-12-17 09:16:25.000 351 21175.85 71.79 42860.46 47806.34 2014-12-17 09:16:26.000 351 21175.85 71.85 42860.48 47806.33 2014-12-17 09:16:27.000 351 21175.82 71.91 42860.45 47806.32 2014-12-17 09:16:28.000 351 21175.82 71.99 42860.44 47806.30 2014-12-17 09:16:29.000 351 21175.82 72.00 42860.41 47806.30 2014-12-17 09:16:30.000 351 21175.85 72.07 42860.42 47806.29 2014-12-17 09:16:31.000 351 21175.87 72.10 42860.42 47806.29 2014-12-17 09:16:32.000 351 21175.88 72.15 42860.42 47806.28 2014-12-17 09:16:33.000 351 21175.92 72.20 42860.38 47806.28 2014-12-17 09:16:34.000 351 21175.92 72.23 42860.37 47806.29 2014-12-17 09:16:35.000 351 21175.94 72.23 42860.40 47806.29 2014-12-17 09:16:36.000 351 21175.93 72.23 42860.42 47806.28 2014-12-17 09:16:37.000 351 21175.97 72.20 42860.43 47806.29 2014-12-17 09:16:38.000 351 21176.02 72.17 42860.41 47806.30 2014-12-17 09:16:39.000 351 21176.07 72.15 42860.39 47806.31 2014-12-17 09:16:40.000 351 21176.09 72.14 42860.39 47806.33 2014-12-17 09:16:41.000 351 21176.09 72.11 42860.42 47806.34 2014-12-17 09:16:42.000 351 21176.10 72.11 42860.39 47806.37 2014-12-17 09:16:43.000 351 21176.09 72.12 42860.41 47806.35 2014-12-17 09:16:44.000 351 21176.07 72.11 42860.36 47806.33 2014-12-17 09:16:45.000 351 21176.06 72.10 42860.32 47806.30 2014-12-17 09:16:46.000 351 21176.05 72.08 42860.30 47806.26 2014-12-17 09:16:47.000 351 21176.04 72.03 42860.28 47806.25 2014-12-17 09:16:48.000 351 21176.03 71.97 42860.28 47806.24 2014-12-17 09:16:49.000 351 21176.00 71.95 42860.26 47806.22 2014-12-17 09:16:50.000 351 21175.96 71.95 42860.25 47806.17 2014-12-17 09:16:51.000 351 21175.90 71.98 42860.21 47806.12 2014-12-17 09:16:52.000 351 21175.84 71.99 42860.18 47806.07 2014-12-17 09:16:53.000 351 21175.80 71.99 42860.18 47806.02 2014-12-17 09:16:54.000 351 21175.76 72.00 42860.16 47805.99 2014-12-17 09:16:55.000 351 21175.74 72.00 42860.15 47805.95 2014-12-17 09:16:56.000 351 21175.70 72.03 42860.11 47805.93 2014-12-17 09:16:57.000 351 21175.68 72.05 42860.05 47805.91 2014-12-17 09:16:58.000 351 21175.66 72.07 42860.08 47805.88 2014-12-17 09:16:59.000 351 21175.64 72.12 42860.06 47805.87 2014-12-17 09:17:00.000 351 21175.69 72.07 42860.05 47805.86 2014-12-17 09:17:01.000 351 21175.78 71.97 42860.06 47805.89 2014-12-17 09:17:02.000 351 21175.85 71.91 42860.13 47805.93 2014-12-17 09:17:03.000 351 21175.89 71.94 42860.18 47806.03 2014-12-17 09:17:04.000 351 21175.94 71.95 42860.22 47806.07 2014-12-17 09:17:05.000 351 21175.96 71.96 42860.19 47806.10 2014-12-17 09:17:06.000 351 21175.98 71.97 42860.18 47806.13 2014-12-17 09:17:07.000 351 21176.01 71.98 42860.19 47806.14 2014-12-17 09:17:08.000 351 21176.03 71.95 42860.21 47806.15 2014-12-17 09:17:09.000 351 21176.03 71.94 42860.23 47806.17 2014-12-17 09:17:10.000 351 21176.06 71.94 42860.24 47806.21 2014-12-17 09:17:11.000 351 21176.10 71.95 42860.25 47806.20 2014-12-17 09:17:12.000 351 21176.09 71.94 42860.22 47806.19 2014-12-17 09:17:13.000 351 21176.10 71.97 42860.22 47806.22 2014-12-17 09:17:14.000 351 21176.09 71.99 42860.23 47806.20 2014-12-17 09:17:15.000 351 21176.07 72.00 42860.22 47806.21 2014-12-17 09:17:16.000 351 21176.09 72.00 42860.23 47806.23 2014-12-17 09:17:17.000 351 21176.10 72.03 42860.21 47806.21 2014-12-17 09:17:18.000 351 21176.04 72.10 42860.22 47806.19 2014-12-17 09:17:19.000 351 21176.03 72.17 42860.21 47806.19 2014-12-17 09:17:20.000 351 21176.00 72.19 42860.19 47806.14 2014-12-17 09:17:21.000 351 21175.96 72.23 42860.14 47806.11 2014-12-17 09:17:22.000 351 21175.97 72.25 42860.12 47806.08 2014-12-17 09:17:23.000 351 21175.94 72.28 42860.09 47806.03 2014-12-17 09:17:24.000 351 21175.94 72.31 42860.06 47806.01 2014-12-17 09:17:25.000 351 21175.95 72.33 42860.04 47805.97 2014-12-17 09:17:26.000 351 21175.94 72.38 42860.04 47805.98 2014-12-17 09:17:27.000 351 21175.93 72.41 42859.97 47805.95 2014-12-17 09:17:28.000 351 21175.94 72.42 42859.99 47805.93 2014-12-17 09:17:29.000 351 21175.96 72.41 42860.02 47805.92 2014-12-17 09:17:30.000 351 21175.98 72.37 42860.04 47805.95 2014-12-17 09:17:31.000 351 21175.96 72.35 42860.05 47805.96 2014-12-17 09:17:32.000 351 21176.00 72.28 42860.06 47805.98 2014-12-17 09:17:33.000 351 21176.03 72.19 42860.11 47806.04 2014-12-17 09:17:34.000 351 21176.07 72.16 42860.18 47806.10 2014-12-17 09:17:35.000 351 21176.11 72.10 42860.26 47806.19 2014-12-17 09:17:36.000 351 21176.18 72.10 42860.30 47806.26 2014-12-17 09:17:37.000 351 21176.23 72.10 42860.34 47806.31 2014-12-17 09:17:38.000 351 21176.25 72.10 42860.39 47806.40 2014-12-17 09:17:39.000 351 21176.27 72.12 42860.41 47806.42 2014-12-17 09:17:40.000 351 21176.31 72.15 42860.49 47806.49 2014-12-17 09:17:41.000 351 21176.35 72.18 42860.52 47806.53 2014-12-17 09:17:42.000 351 21176.36 72.23 42860.52 47806.56 2014-12-17 09:17:43.000 351 21176.38 72.25 42860.53 47806.62 2014-12-17 09:17:44.000 351 21176.39 72.25 42860.56 47806.63 2014-12-17 09:17:45.000 351 21176.43 72.27 42860.59 47806.68 2014-12-17 09:17:46.000 351 21176.42 72.29 42860.64 47806.67 2014-12-17 09:17:47.000 351 21176.44 72.32 42860.62 47806.72 2014-12-17 09:17:48.000 351 21176.46 72.29 42860.59 47806.69 2014-12-17 09:17:49.000 351 21176.47 72.28 42860.61 47806.73 2014-12-17 09:17:50.000 351 21176.48 72.28 42860.65 47806.74 2014-12-17 09:17:51.000 351 21176.47 72.20 42860.69 47806.77 2014-12-17 09:17:52.000 351 21176.49 72.14 42860.68 47806.76 2014-12-17 09:17:53.000 351 21176.50 72.11 42860.64 47806.79 2014-12-17 09:17:54.000 351 21176.48 72.13 42860.69 47806.80 2014-12-17 09:17:55.000 351 21176.46 72.15 42860.71 47806.81 2014-12-17 09:17:56.000 351 21176.45 72.14 42860.69 47806.81 2014-12-17 09:17:57.000 351 21176.44 72.19 42860.70 47806.82 2014-12-17 09:17:58.000 351 21176.43 72.26 42860.68 47806.81 2014-12-17 09:17:59.000 351 21176.41 72.30 42860.65 47806.77 2014-12-17 09:18:00.000 351 21176.37 72.36 42860.67 47806.76 2014-12-17 09:18:01.000 351 21176.35 72.38 42860.70 47806.74 2014-12-17 09:18:02.000 351 21176.33 72.42 42860.64 47806.71 2014-12-17 09:18:03.000 351 21176.32 72.47 42860.65 47806.71 2014-12-17 09:18:04.000 351 21176.30 72.54 42860.63 47806.68 2014-12-17 09:18:05.000 351 21176.29 72.56 42860.64 47806.68 2014-12-17 09:18:06.000 351 21176.28 72.59 42860.66 47806.67 2014-12-17 09:18:07.000 351 21176.27 72.64 42860.64 47806.68 2014-12-17 09:18:08.000 351 21176.31 72.70 42860.64 47806.65 2014-12-17 09:18:09.000 351 21176.32 72.74 42860.64 47806.66 2014-12-17 09:18:10.000 351 21176.35 72.77 42860.63 47806.65 2014-12-17 09:18:11.000 351 21176.34 72.80 42860.62 47806.69 2014-12-17 09:18:12.000 351 21176.33 72.82 42860.60 47806.67 2014-12-17 09:18:13.000 351 21176.34 72.80 42860.60 47806.69 2014-12-17 09:18:14.000 351 21176.36 72.74 42860.58 47806.67 2014-12-17 09:18:15.000 351 21176.38 72.70 42860.60 47806.66 2014-12-17 09:18:16.000 351 21176.38 72.66 42860.62 47806.68 2014-12-17 09:18:17.000 351 21176.41 72.61 42860.62 47806.69 2014-12-17 09:18:18.000 351 21176.42 72.59 42860.64 47806.70 2014-12-17 09:18:19.000 351 21176.43 72.52 42860.63 47806.73 2014-12-17 09:18:20.000 351 21176.44 72.47 42860.65 47806.75 2014-12-17 09:18:21.000 351 21176.43 72.43 42860.67 47806.74 2014-12-17 09:18:22.000 351 21176.42 72.42 42860.65 47806.75 2014-12-17 09:18:23.000 351 21176.46 72.42 42860.67 47806.75 2014-12-17 09:18:24.000 351 21176.43 72.41 42860.65 47806.77 2014-12-17 09:18:25.000 351 21176.41 72.46 42860.65 47806.74 2014-12-17 09:18:26.000 351 21176.39 72.45 42860.62 47806.73 2014-12-17 09:18:27.000 351 21176.35 72.44 42860.62 47806.72 2014-12-17 09:18:28.000 351 21176.28 72.46 42860.58 47806.64 2014-12-17 09:18:29.000 351 21176.24 72.51 42860.55 47806.61 2014-12-17 09:18:30.000 351 21176.21 72.54 42860.52 47806.55 2014-12-17 09:18:31.000 351 21176.17 72.61 42860.47 47806.50 2014-12-17 09:18:32.000 351 21176.17 72.65 42860.45 47806.49 2014-12-17 09:18:33.000 351 21176.16 72.71 42860.48 47806.46 2014-12-17 09:18:34.000 351 21176.16 72.70 42860.47 47806.44 2014-12-17 09:18:35.000 351 21176.17 72.73 42860.43 47806.45 2014-12-17 09:18:36.000 351 21176.18 72.72 42860.43 47806.45 2014-12-17 09:18:37.000 351 21176.17 72.71 42860.46 47806.43 2014-12-17 09:18:38.000 351 21176.16 72.70 42860.47 47806.42 2014-12-17 09:18:39.000 351 21176.18 72.70 42860.48 47806.44 2014-12-17 09:18:40.000 351 21176.23 72.75 42860.51 47806.46 2014-12-17 09:18:41.000 351 21176.26 72.79 42860.50 47806.49 2014-12-17 09:18:42.000 351 21176.36 72.81 42860.47 47806.53 2014-12-17 09:18:43.000 351 21176.38 72.83 42860.48 47806.55 2014-12-17 09:18:44.000 351 21176.36 72.82 42860.54 47806.58 2014-12-17 09:18:45.000 351 21176.35 72.79 42860.57 47806.59 2014-12-17 09:18:46.000 351 21176.38 72.75 42860.61 47806.62 2014-12-17 09:18:47.000 351 21176.39 72.75 42860.63 47806.66 2014-12-17 09:18:48.000 351 21176.40 72.73 42860.67 47806.68 2014-12-17 09:18:49.000 351 21176.38 72.72 42860.72 47806.71 2014-12-17 09:18:50.000 351 21176.38 72.71 42860.78 47806.78 2014-12-17 09:18:51.000 351 21176.39 72.74 42860.77 47806.81 2014-12-17 09:18:52.000 351 21176.41 72.76 42860.83 47806.84 2014-12-17 09:18:53.000 351 21176.41 72.76 42860.87 47806.86 2014-12-17 09:18:54.000 351 21176.41 72.79 42860.93 47806.90 2014-12-17 09:18:55.000 351 21176.42 72.82 42860.92 47806.89 2014-12-17 09:18:56.000 351 21176.39 72.87 42860.92 47806.88 2014-12-17 09:18:57.000 351 21176.38 72.91 42860.91 47806.92 2014-12-17 09:18:58.000 351 21176.37 72.94 42860.93 47806.91 2014-12-17 09:18:59.000 351 21176.35 72.94 42860.94 47806.93 2014-12-17 09:19:00.000 351 21176.33 72.96 42860.96 47806.90 2014-12-17 09:19:01.000 351 21176.28 73.01 42860.94 47806.91 2014-12-17 09:19:02.000 351 21176.22 73.10 42860.91 47806.88 2014-12-17 09:19:03.000 351 21176.17 73.21 42860.84 47806.83 2014-12-17 09:19:04.000 351 21176.12 73.28 42860.78 47806.73 2014-12-17 09:19:05.000 351 21176.12 73.31 42860.75 47806.67 2014-12-17 09:19:06.000 351 21176.13 73.32 42860.72 47806.63 2014-12-17 09:19:07.000 351 21176.14 73.32 42860.68 47806.61 2014-12-17 09:19:08.000 351 21176.16 73.30 42860.66 47806.58 2014-12-17 09:19:09.000 351 21176.19 73.31 42860.66 47806.57 2014-12-17 09:19:10.000 351 21176.17 73.29 42860.68 47806.58 2014-12-17 09:19:11.000 351 21176.18 73.27 42860.67 47806.58 2014-12-17 09:19:12.000 351 21176.18 73.23 42860.67 47806.58 2014-12-17 09:19:13.000 351 21176.17 73.21 42860.64 47806.56 2014-12-17 09:19:14.000 351 21176.18 73.20 42860.63 47806.57 2014-12-17 09:19:15.000 351 21176.20 73.20 42860.66 47806.56 2014-12-17 09:19:16.000 351 21176.21 73.15 42860.66 47806.56 2014-12-17 09:19:17.000 351 21176.20 73.12 42860.68 47806.55 2014-12-17 09:19:18.000 351 21176.18 73.10 42860.68 47806.59 2014-12-17 09:19:19.000 351 21176.18 73.06 42860.70 47806.62 2014-12-17 09:19:20.000 351 21176.19 73.01 42860.71 47806.61 2014-12-17 09:19:21.000 351 21176.17 72.98 42860.74 47806.64 2014-12-17 09:19:22.000 351 21176.12 73.00 42860.73 47806.63 2014-12-17 09:19:23.000 351 21176.06 73.03 42860.72 47806.65 2014-12-17 09:19:24.000 351 21176.00 73.07 42860.72 47806.59 2014-12-17 09:19:25.000 351 21175.97 73.08 42860.73 47806.58 2014-12-17 09:19:26.000 351 21175.98 73.11 42860.72 47806.55 2014-12-17 09:19:27.000 351 21175.95 73.15 42860.70 47806.53 2014-12-17 09:19:28.000 351 21175.96 73.17 42860.70 47806.52 2014-12-17 09:19:29.000 351 21175.99 73.20 42860.68 47806.51 2014-12-17 09:19:30.000 351 21175.96 73.21 42860.68 47806.50 2014-12-17 09:19:31.000 351 21175.96 73.21 42860.67 47806.49 2014-12-17 09:19:32.000 351 21175.96 73.23 42860.65 47806.49 2014-12-17 09:19:33.000 351 21175.96 73.26 42860.62 47806.46 2014-12-17 09:19:34.000 351 21175.97 73.27 42860.63 47806.46 2014-12-17 09:19:35.000 351 21175.96 73.29 42860.61 47806.46 2014-12-17 09:19:36.000 351 21175.97 73.28 42860.58 47806.43 2014-12-17 09:19:37.000 351 21175.99 73.28 42860.57 47806.45 2014-12-17 09:19:38.000 351 21176.01 73.27 42860.53 47806.41 2014-12-17 09:19:39.000 351 21176.06 73.25 42860.53 47806.42 2014-12-17 09:19:40.000 351 21176.08 73.21 42860.56 47806.43 2014-12-17 09:19:41.000 351 21176.10 73.21 42860.54 47806.42 2014-12-17 09:19:42.000 351 21176.09 73.23 42860.55 47806.44 2014-12-17 09:19:43.000 351 21176.10 73.21 42860.56 47806.42 2014-12-17 09:19:44.000 351 21176.12 73.21 42860.52 47806.44 2014-12-17 09:19:45.000 351 21176.10 73.21 42860.52 47806.43 2014-12-17 09:19:46.000 351 21176.06 73.22 42860.52 47806.40 2014-12-17 09:19:47.000 351 21176.05 73.24 42860.49 47806.37 2014-12-17 09:19:48.000 351 21176.04 73.24 42860.47 47806.37 2014-12-17 09:19:49.000 351 21176.01 73.22 42860.42 47806.35 2014-12-17 09:19:50.000 351 21175.98 73.19 42860.43 47806.33 2014-12-17 09:19:51.000 351 21175.98 73.18 42860.46 47806.32 2014-12-17 09:19:52.000 351 21175.98 73.17 42860.46 47806.33 2014-12-17 09:19:53.000 351 21175.96 73.13 42860.45 47806.32 2014-12-17 09:19:54.000 351 21175.93 73.11 42860.46 47806.28 2014-12-17 09:19:55.000 351 21175.88 73.10 42860.47 47806.28 2014-12-17 09:19:56.000 351 21175.85 73.09 42860.48 47806.28 2014-12-17 09:19:57.000 351 21175.80 73.07 42860.42 47806.25 2014-12-17 09:19:58.000 351 21175.77 73.03 42860.40 47806.22 2014-12-17 09:19:59.000 351 21175.75 73.01 42860.43 47806.20 2014-12-17 09:20:00.000 351 21175.71 72.97 42860.45 47806.16 2014-12-17 09:20:01.000 351 21175.72 72.96 42860.44 47806.18 2014-12-17 09:20:02.000 351 21175.69 72.95 42860.43 47806.16 2014-12-17 09:20:03.000 351 21175.68 72.94 42860.43 47806.16 2014-12-17 09:20:04.000 351 21175.66 72.95 42860.48 47806.14 2014-12-17 09:20:05.000 351 21175.62 72.98 42860.48 47806.13 2014-12-17 09:20:06.000 351 21175.58 73.05 42860.42 47806.15 2014-12-17 09:20:07.000 351 21175.55 73.15 42860.38 47806.06 2014-12-17 09:20:08.000 351 21175.49 73.21 42860.31 47806.01 2014-12-17 09:20:09.000 351 21175.47 73.26 42860.31 47805.96 2014-12-17 09:20:10.000 351 21175.44 73.31 42860.24 47805.90 2014-12-17 09:20:11.000 351 21175.43 73.35 42860.23 47805.85 2014-12-17 09:20:12.000 351 21175.44 73.42 42860.19 47805.83 2014-12-17 09:20:13.000 351 21175.43 73.47 42860.14 47805.80 2014-12-17 09:20:14.000 351 21175.47 73.52 42860.10 47805.79 2014-12-17 09:20:15.000 351 21175.49 73.54 42860.10 47805.79 2014-12-17 09:20:16.000 351 21175.51 73.56 42860.14 47805.77 2014-12-17 09:20:17.000 351 21175.57 73.61 42860.15 47805.80 2014-12-17 09:20:18.000 351 21175.59 73.64 42860.13 47805.83 2014-12-17 09:20:19.000 351 21175.62 73.66 42860.14 47805.86 2014-12-17 09:20:20.000 351 21175.66 73.67 42860.17 47805.88 2014-12-17 09:20:21.000 351 21175.69 73.67 42860.15 47805.90 2014-12-17 09:20:22.000 351 21175.74 73.66 42860.19 47805.92 2014-12-17 09:20:23.000 351 21175.75 73.63 42860.20 47805.95 2014-12-17 09:20:24.000 351 21175.72 73.63 42860.22 47805.96 2014-12-17 09:20:25.000 351 21175.74 73.59 42860.20 47805.95 2014-12-17 09:20:26.000 351 21175.74 73.59 42860.19 47805.97 2014-12-17 09:20:27.000 351 21175.73 73.57 42860.16 47805.95 2014-12-17 09:20:28.000 351 21175.74 73.54 42860.18 47805.92 2014-12-17 09:20:29.000 351 21175.71 73.51 42860.17 47805.93 2014-12-17 09:20:30.000 351 21175.67 73.50 42860.16 47805.91 2014-12-17 09:20:31.000 351 21175.68 73.49 42860.14 47805.90 2014-12-17 09:20:32.000 351 21175.66 73.47 42860.13 47805.89 2014-12-17 09:20:33.000 351 21175.60 73.45 42860.16 47805.89 2014-12-17 09:20:34.000 351 21175.59 73.46 42860.13 47805.87 2014-12-17 09:20:35.000 351 21175.56 73.47 42860.11 47805.84 2014-12-17 09:20:36.000 351 21175.52 73.47 42860.09 47805.80 2014-12-17 09:20:37.000 351 21175.50 73.49 42860.11 47805.79 2014-12-17 09:20:38.000 351 21175.46 73.55 42860.09 47805.78 2014-12-17 09:20:39.000 351 21175.46 73.61 42860.07 47805.76 2014-12-17 09:20:40.000 351 21175.50 73.65 42860.06 47805.75 2014-12-17 09:20:41.000 351 21175.46 73.66 42860.07 47805.72 2014-12-17 09:20:42.000 351 21175.50 73.66 42860.06 47805.73 2014-12-17 09:20:43.000 351 21175.53 73.68 42860.08 47805.73 2014-12-17 09:20:44.000 351 21175.53 73.74 42860.03 47805.75 2014-12-17 09:20:45.000 351 21175.53 73.76 42860.06 47805.74 2014-12-17 09:20:46.000 351 21175.57 73.80 42860.04 47805.73 2014-12-17 09:20:47.000 351 21175.62 73.81 42859.99 47805.75 2014-12-17 09:20:48.000 351 21175.64 73.80 42859.96 47805.73 2014-12-17 09:20:49.000 351 21175.69 73.74 42859.95 47805.75 2014-12-17 09:20:50.000 351 21175.76 73.69 42859.95 47805.76 2014-12-17 09:20:51.000 351 21175.79 73.60 42859.98 47805.77 2014-12-17 09:20:52.000 351 21175.85 73.53 42860.00 47805.78 2014-12-17 09:20:53.000 351 21175.86 73.47 42859.98 47805.83 2014-12-17 09:20:54.000 351 21175.90 73.42 42859.99 47805.85 2014-12-17 09:20:55.000 351 21175.95 73.31 42860.01 47805.84 2014-12-17 09:20:56.000 351 21175.98 73.23 42860.03 47805.89 2014-12-17 09:20:57.000 351 21175.95 73.22 42860.05 47805.91 2014-12-17 09:20:58.000 351 21175.94 73.20 42860.03 47805.89 2014-12-17 09:20:59.000 351 21175.91 73.17 42860.04 47805.92 2014-12-17 09:21:00.000 351 21175.87 73.14 42860.08 47805.92 2014-12-17 09:21:01.000 351 21175.81 73.16 42860.07 47805.90 2014-12-17 09:21:02.000 351 21175.73 73.19 42860.06 47805.88 2014-12-17 09:21:03.000 351 21175.68 73.22 42860.07 47805.85 2014-12-17 09:21:04.000 351 21175.63 73.24 42860.08 47805.83 2014-12-17 09:21:05.000 351 21175.56 73.27 42860.06 47805.79 2014-12-17 09:21:06.000 351 21175.49 73.31 42860.04 47805.77 2014-12-17 09:21:07.000 351 21175.43 73.33 42860.04 47805.73 2014-12-17 09:21:08.000 351 21175.35 73.35 42860.01 47805.72 2014-12-17 09:21:09.000 351 21175.31 73.32 42860.00 47805.69 2014-12-17 09:21:10.000 351 21175.29 73.34 42860.02 47805.65 2014-12-17 09:21:11.000 351 21175.25 73.39 42860.00 47805.66 2014-12-17 09:21:12.000 351 21175.23 73.48 42859.99 47805.62 2014-12-17 09:21:13.000 351 21175.23 73.49 42859.98 47805.57 2014-12-17 09:21:14.000 351 21175.25 73.52 42859.97 47805.58 2014-12-17 09:21:15.000 351 21175.22 73.55 42859.94 47805.54 2014-12-17 09:21:16.000 351 21175.22 73.53 42859.92 47805.56 2014-12-17 09:21:17.000 351 21175.27 73.49 42859.92 47805.57 2014-12-17 09:21:18.000 351 21175.27 73.47 42859.92 47805.58 2014-12-17 09:21:19.000 351 21175.25 73.48 42859.94 47805.58 2014-12-17 09:21:20.000 351 21175.25 73.49 42859.93 47805.58 2014-12-17 09:21:21.000 351 21175.24 73.51 42859.93 47805.60 2014-12-17 09:21:22.000 351 21175.25 73.48 42859.96 47805.62 2014-12-17 09:21:23.000 351 21175.29 73.46 42859.95 47805.61 2014-12-17 09:21:24.000 351 21175.27 73.50 42859.99 47805.63 2014-12-17 09:21:25.000 351 21175.25 73.50 42860.02 47805.65 2014-12-17 09:21:26.000 351 21175.25 73.53 42860.02 47805.65 2014-12-17 09:21:27.000 351 21175.23 73.55 42860.05 47805.64 2014-12-17 09:21:28.000 351 21175.19 73.56 42860.06 47805.65 2014-12-17 09:21:29.000 351 21175.14 73.61 42860.07 47805.66 2014-12-17 09:21:30.000 351 21175.10 73.66 42860.03 47805.62 2014-12-17 09:21:31.000 351 21175.09 73.66 42860.01 47805.63 2014-12-17 09:21:32.000 351 21175.10 73.64 42860.04 47805.61 2014-12-17 09:21:33.000 351 21175.09 73.64 42860.07 47805.63 2014-12-17 09:21:34.000 351 21175.09 73.65 42860.10 47805.62 2014-12-17 09:21:35.000 351 21175.06 73.63 42860.11 47805.66 2014-12-17 09:21:36.000 351 21175.08 73.65 42860.14 47805.63 2014-12-17 09:21:37.000 351 21175.12 73.63 42860.17 47805.68 2014-12-17 09:21:38.000 351 21175.16 73.63 42860.15 47805.71 2014-12-17 09:21:39.000 351 21175.19 73.66 42860.11 47805.71 2014-12-17 09:21:40.000 351 21175.20 73.64 42860.15 47805.76 2014-12-17 09:21:41.000 351 21175.23 73.64 42860.17 47805.78 2014-12-17 09:21:42.000 351 21175.23 73.67 42860.13 47805.80 2014-12-17 09:21:43.000 351 21175.24 73.65 42860.17 47805.79 2014-12-17 09:21:44.000 351 21175.27 73.61 42860.20 47805.82 2014-12-17 09:21:45.000 351 21175.29 73.58 42860.21 47805.81 2014-12-17 09:21:46.000 351 21175.29 73.59 42860.25 47805.84 2014-12-17 09:21:47.000 351 21175.29 73.56 42860.24 47805.86 2014-12-17 09:21:48.000 351 21175.28 73.58 42860.21 47805.86 2014-12-17 09:21:49.000 351 21175.25 73.61 42860.19 47805.86 2014-12-17 09:21:50.000 351 21175.18 73.65 42860.18 47805.82 2014-12-17 09:21:51.000 351 21175.09 73.76 42860.15 47805.75 2014-12-17 09:21:52.000 351 21174.97 73.94 42860.04 47805.67 2014-12-17 09:21:53.000 351 21174.88 74.05 42859.93 47805.55 2014-12-17 09:21:54.000 351 21174.83 74.12 42859.83 47805.39 2014-12-17 09:21:55.000 351 21174.76 74.19 42859.75 47805.27 2014-12-17 09:21:56.000 351 21174.70 74.23 42859.68 47805.18 2014-12-17 09:21:57.000 351 21174.67 74.26 42859.60 47805.08 2014-12-17 09:21:58.000 351 21174.66 74.33 42859.55 47805.01 2014-12-17 09:21:59.000 351 21174.65 74.37 42859.50 47804.95 2014-12-17 09:22:00.000 351 21174.62 74.38 42859.46 47804.86 2014-12-17 09:22:01.000 351 21174.60 74.41 42859.44 47804.84 2014-12-17 09:22:02.000 351 21174.67 74.37 42859.43 47804.84 2014-12-17 09:22:03.000 351 21174.68 74.33 42859.45 47804.84 2014-12-17 09:22:04.000 351 21174.80 74.22 42859.51 47804.86 2014-12-17 09:22:05.000 351 21174.91 74.10 42859.56 47804.98 2014-12-17 09:22:06.000 351 21174.97 74.03 42859.67 47805.09 2014-12-17 09:22:07.000 351 21175.01 74.00 42859.76 47805.23 2014-12-17 09:22:08.000 351 21175.08 73.98 42859.81 47805.32 2014-12-17 09:22:09.000 351 21175.13 73.96 42859.88 47805.39 2014-12-17 09:22:10.000 351 21175.11 73.96 42859.93 47805.47 2014-12-17 09:22:11.000 351 21175.12 73.94 42859.95 47805.51 2014-12-17 09:22:12.000 351 21175.14 73.91 42859.96 47805.54 2014-12-17 09:22:13.000 351 21175.11 73.88 42859.95 47805.54 2014-12-17 09:22:14.000 351 21175.12 73.90 42859.95 47805.56 2014-12-17 09:22:15.000 351 21175.15 73.87 42859.94 47805.53 2014-12-17 09:22:16.000 351 21175.16 73.83 42859.92 47805.52 2014-12-17 09:22:17.000 351 21175.17 73.79 42859.94 47805.52 2014-12-17 09:22:18.000 351 21175.17 73.71 42859.96 47805.52 2014-12-17 09:22:19.000 351 21175.17 73.65 42859.95 47805.52 2014-12-17 09:22:20.000 351 21175.18 73.59 42859.94 47805.58 2014-12-17 09:22:21.000 351 21175.18 73.54 42859.99 47805.57 2014-12-17 09:22:22.000 351 21175.18 73.52 42860.06 47805.61 2014-12-17 09:22:23.000 351 21175.19 73.48 42860.05 47805.63 2014-12-17 09:22:24.000 351 21175.20 73.47 42860.06 47805.64 2014-12-17 09:22:25.000 351 21175.16 73.47 42860.08 47805.67 2014-12-17 09:22:26.000 351 21175.14 73.46 42860.08 47805.64 2014-12-17 09:22:27.000 351 21175.12 73.48 42860.09 47805.67 2014-12-17 09:22:28.000 351 21175.11 73.51 42860.09 47805.63 2014-12-17 09:22:29.000 351 21175.10 73.50 42860.09 47805.64 2014-12-17 09:22:30.000 351 21175.12 73.50 42860.10 47805.65 2014-12-17 09:22:31.000 351 21175.12 73.55 42860.08 47805.64 2014-12-17 09:22:32.000 351 21175.13 73.59 42860.08 47805.66 2014-12-17 09:22:33.000 351 21175.12 73.57 42860.10 47805.64 2014-12-17 09:22:34.000 351 21175.10 73.57 42860.09 47805.62 2014-12-17 09:22:35.000 351 21175.06 73.58 42860.06 47805.64 2014-12-17 09:22:36.000 351 21175.04 73.61 42860.02 47805.59 2014-12-17 09:22:37.000 351 21174.98 73.65 42860.01 47805.56 2014-12-17 09:22:38.000 351 21174.93 73.64 42860.03 47805.54 2014-12-17 09:22:39.000 351 21174.88 73.64 42860.01 47805.51 2014-12-17 09:22:40.000 351 21174.87 73.69 42860.03 47805.51 2014-12-17 09:22:41.000 351 21174.86 73.77 42860.01 47805.48 2014-12-17 09:22:42.000 351 21174.83 73.83 42860.00 47805.47 2014-12-17 09:22:43.000 351 21174.80 73.86 42859.98 47805.48 2014-12-17 09:22:44.000 351 21174.78 73.94 42859.98 47805.43 2014-12-17 09:22:45.000 351 21174.75 74.01 42859.99 47805.45 2014-12-17 09:22:46.000 351 21174.77 74.08 42859.99 47805.40 2014-12-17 09:22:47.000 351 21174.76 74.18 42860.01 47805.41 2014-12-17 09:22:48.000 351 21174.78 74.24 42859.97 47805.41 2014-12-17 09:22:49.000 351 21174.79 74.32 42859.97 47805.41 2014-12-17 09:22:50.000 351 21174.82 74.35 42860.01 47805.42 2014-12-17 09:22:51.000 351 21174.87 74.37 42859.99 47805.44 2014-12-17 09:22:52.000 351 21174.92 74.41 42859.95 47805.44 2014-12-17 09:22:53.000 351 21174.94 74.43 42859.94 47805.45 2014-12-17 09:22:54.000 351 21174.98 74.43 42859.98 47805.48 2014-12-17 09:22:55.000 351 21175.01 74.39 42859.98 47805.49 2014-12-17 09:22:56.000 351 21175.04 74.34 42859.96 47805.50 2014-12-17 09:22:57.000 351 21175.05 74.31 42859.96 47805.50 2014-12-17 09:22:58.000 351 21175.05 74.29 42859.95 47805.50 2014-12-17 09:22:59.000 351 21175.07 74.23 42859.95 47805.51 2014-12-17 09:23:00.000 351 21175.09 74.17 42859.96 47805.50 2014-12-17 09:23:01.000 351 21175.10 74.11 42859.99 47805.54 2014-12-17 09:23:02.000 351 21175.08 74.04 42860.03 47805.58 2014-12-17 09:23:03.000 351 21175.07 73.97 42860.04 47805.57 2014-12-17 09:23:04.000 351 21175.06 73.94 42860.05 47805.62 2014-12-17 09:23:05.000 351 21175.04 73.90 42860.11 47805.61 2014-12-17 09:23:06.000 351 21174.99 73.91 42860.14 47805.61 2014-12-17 09:23:07.000 351 21174.95 73.93 42860.13 47805.64 2014-12-17 09:23:08.000 351 21174.90 73.93 42860.14 47805.61 2014-12-17 09:23:09.000 351 21174.86 73.95 42860.14 47805.61 2014-12-17 09:23:10.000 351 21174.84 73.96 42860.17 47805.60 2014-12-17 09:23:11.000 351 21174.83 73.97 42860.19 47805.58 2014-12-17 09:23:12.000 351 21174.80 74.02 42860.16 47805.56 2014-12-17 09:23:13.000 351 21174.73 74.09 42860.19 47805.54 2014-12-17 09:23:14.000 351 21174.71 74.12 42860.16 47805.55 2014-12-17 09:23:15.000 351 21174.69 74.15 42860.18 47805.51 2014-12-17 09:23:16.000 351 21174.66 74.19 42860.19 47805.53 2014-12-17 09:23:17.000 351 21174.61 74.24 42860.18 47805.51 2014-12-17 09:23:18.000 351 21174.59 74.31 42860.17 47805.48 2014-12-17 09:23:19.000 351 21174.58 74.32 42860.19 47805.47 2014-12-17 09:23:20.000 351 21174.56 74.35 42860.19 47805.49 2014-12-17 09:23:21.000 351 21174.58 74.38 42860.18 47805.48 2014-12-17 09:23:22.000 351 21174.65 74.42 42860.20 47805.50 2014-12-17 09:23:23.000 351 21174.70 74.44 42860.16 47805.51 2014-12-17 09:23:24.000 351 21174.73 74.40 42860.17 47805.52 2014-12-17 09:23:25.000 351 21174.74 74.39 42860.16 47805.55 2014-12-17 09:23:26.000 351 21174.77 74.39 42860.12 47805.53 2014-12-17 09:23:27.000 351 21174.79 74.33 42860.19 47805.56 2014-12-17 09:23:28.000 351 21174.80 74.27 42860.22 47805.60 2014-12-17 09:23:29.000 351 21174.83 74.27 42860.23 47805.60 2014-12-17 09:23:30.000 351 21174.85 74.24 42860.26 47805.64 2014-12-17 09:23:31.000 351 21174.88 74.21 42860.27 47805.68 2014-12-17 09:23:32.000 351 21174.91 74.20 42860.27 47805.67 2014-12-17 09:23:33.000 351 21174.91 74.20 42860.27 47805.70 2014-12-17 09:23:34.000 351 21174.97 74.13 42860.31 47805.72 2014-12-17 09:23:35.000 351 21175.03 74.09 42860.33 47805.79 2014-12-17 09:23:36.000 351 21175.04 74.09 42860.40 47805.83 2014-12-17 09:23:37.000 351 21175.06 74.08 42860.42 47805.86 2014-12-17 09:23:38.000 351 21175.07 74.10 42860.45 47805.90 2014-12-17 09:23:39.000 351 21175.09 74.12 42860.45 47805.90 2014-12-17 09:23:40.000 351 21175.09 74.11 42860.46 47805.92 2014-12-17 09:23:41.000 351 21175.10 74.11 42860.45 47805.96 2014-12-17 09:23:42.000 351 21175.11 74.12 42860.45 47805.95 2014-12-17 09:23:43.000 351 21175.11 74.15 42860.44 47805.96 2014-12-17 09:23:44.000 351 21175.12 74.16 42860.42 47805.96 2014-12-17 09:23:45.000 351 21175.08 74.18 42860.41 47805.93 2014-12-17 09:23:46.000 351 21175.06 74.23 42860.40 47805.93 2014-12-17 09:23:47.000 351 21175.05 74.26 42860.38 47805.93 2014-12-17 09:23:48.000 351 21175.01 74.27 42860.40 47805.90 2014-12-17 09:23:49.000 351 21174.98 74.29 42860.34 47805.85 2014-12-17 09:23:50.000 351 21174.97 74.30 42860.32 47805.85 2014-12-17 09:23:51.000 351 21174.93 74.31 42860.33 47805.81 2014-12-17 09:23:52.000 351 21174.91 74.32 42860.32 47805.76 2014-12-17 09:23:53.000 351 21174.86 74.33 42860.29 47805.74 2014-12-17 09:23:54.000 351 21174.82 74.30 42860.29 47805.73 2014-12-17 09:23:55.000 351 21174.79 74.27 42860.28 47805.69 2014-12-17 09:23:56.000 351 21174.74 74.28 42860.28 47805.68 2014-12-17 09:23:57.000 351 21174.70 74.28 42860.27 47805.67 2014-12-17 09:23:58.000 351 21174.68 74.25 42860.29 47805.63 2014-12-17 09:23:59.000 351 21174.63 74.22 42860.30 47805.62 2014-12-17 09:24:00.000 351 21174.55 74.22 42860.32 47805.58 2014-12-17 09:24:01.000 351 21174.52 74.16 42860.30 47805.57 2014-12-17 09:24:02.000 351 21174.48 74.13 42860.36 47805.55 2014-12-17 09:24:03.000 351 21174.47 74.16 42860.36 47805.57 2014-12-17 09:24:04.000 351 21174.46 74.17 42860.35 47805.56 2014-12-17 09:24:05.000 351 21174.49 74.20 42860.35 47805.57 2014-12-17 09:24:06.000 351 21174.47 74.20 42860.37 47805.60 2014-12-17 09:24:07.000 351 21174.47 74.23 42860.33 47805.57 2014-12-17 09:24:08.000 351 21174.49 74.26 42860.31 47805.58 2014-12-17 09:24:09.000 351 21174.52 74.28 42860.26 47805.57 2014-12-17 09:24:10.000 351 21174.55 74.29 42860.29 47805.57 2014-12-17 09:24:11.000 351 21174.58 74.30 42860.29 47805.58 2014-12-17 09:24:12.000 351 21174.60 74.31 42860.29 47805.61 2014-12-17 09:24:13.000 351 21174.63 74.31 42860.28 47805.60 2014-12-17 09:24:14.000 351 21174.69 74.32 42860.28 47805.63 2014-12-17 09:24:15.000 351 21174.73 74.33 42860.31 47805.67 2014-12-17 09:24:16.000 351 21174.76 74.33 42860.32 47805.68 2014-12-17 09:24:17.000 351 21174.75 74.38 42860.30 47805.71 2014-12-17 09:24:18.000 351 21174.73 74.44 42860.30 47805.67 2014-12-17 09:24:19.000 351 21174.71 74.48 42860.32 47805.69 2014-12-17 09:24:20.000 351 21174.70 74.52 42860.31 47805.67 2014-12-17 09:24:21.000 351 21174.70 74.55 42860.24 47805.65 2014-12-17 09:24:22.000 351 21174.71 74.62 42860.22 47805.65 2014-12-17 09:24:23.000 351 21174.65 74.68 42860.21 47805.61 2014-12-17 09:24:24.000 351 21174.60 74.74 42860.17 47805.59 2014-12-17 09:24:25.000 351 21174.58 74.75 42860.17 47805.57 2014-12-17 09:24:26.000 351 21174.56 74.75 42860.17 47805.48 2014-12-17 09:24:27.000 351 21174.51 74.76 42860.19 47805.49 2014-12-17 09:24:28.000 351 21174.46 74.77 42860.16 47805.45 2014-12-17 09:24:29.000 351 21174.44 74.75 42860.12 47805.44 2014-12-17 09:24:30.000 351 21174.40 74.75 42860.13 47805.42 2014-12-17 09:24:31.000 351 21174.38 74.74 42860.14 47805.42 2014-12-17 09:24:32.000 351 21174.40 74.71 42860.13 47805.41 2014-12-17 09:24:33.000 351 21174.41 74.69 42860.16 47805.41 2014-12-17 09:24:34.000 351 21174.42 74.66 42860.14 47805.40 2014-12-17 09:24:35.000 351 21174.42 74.64 42860.13 47805.38 2014-12-17 09:24:36.000 351 21174.38 74.68 42860.10 47805.39 2014-12-17 09:24:37.000 351 21174.39 74.66 42860.04 47805.34 2014-12-17 09:24:38.000 351 21174.41 74.62 42860.03 47805.35 2014-12-17 09:24:39.000 351 21174.44 74.57 42860.05 47805.34 2014-12-17 09:24:40.000 351 21174.45 74.54 42860.03 47805.34 2014-12-17 09:24:41.000 351 21174.48 74.52 42860.03 47805.36 2014-12-17 09:24:42.000 351 21174.50 74.48 42860.04 47805.38 2014-12-17 09:24:43.000 351 21174.49 74.47 42860.06 47805.39 2014-12-17 09:24:44.000 351 21174.54 74.43 42860.06 47805.41 2014-12-17 09:24:45.000 351 21174.55 74.41 42860.08 47805.41 2014-12-17 09:24:46.000 351 21174.58 74.42 42860.11 47805.46 2014-12-17 09:24:47.000 351 21174.58 74.42 42860.14 47805.46 2014-12-17 09:24:48.000 351 21174.56 74.39 42860.13 47805.45 2014-12-17 09:24:49.000 351 21174.56 74.39 42860.12 47805.46 2014-12-17 09:24:50.000 351 21174.55 74.42 42860.16 47805.46 2014-12-17 09:24:51.000 351 21174.56 74.42 42860.20 47805.50 2014-12-17 09:24:52.000 351 21174.53 74.41 42860.24 47805.52 2014-12-17 09:24:53.000 351 21174.48 74.46 42860.23 47805.52 2014-12-17 09:24:54.000 351 21174.43 74.50 42860.24 47805.52 2014-12-17 09:24:55.000 351 21174.41 74.56 42860.25 47805.51 2014-12-17 09:24:56.000 351 21174.39 74.62 42860.24 47805.48 2014-12-17 09:24:57.000 351 21174.38 74.67 42860.21 47805.47 2014-12-17 09:24:58.000 351 21174.34 74.72 42860.22 47805.47 2014-12-17 09:24:59.000 351 21174.37 74.76 42860.22 47805.44 2014-12-17 09:25:00.000 351 21174.37 74.78 42860.19 47805.41 2014-12-17 09:25:01.000 351 21174.39 74.81 42860.19 47805.43 2014-12-17 09:25:02.000 351 21174.42 74.86 42860.13 47805.40 2014-12-17 09:25:03.000 351 21174.41 74.90 42860.12 47805.41 2014-12-17 09:25:04.000 351 21174.45 74.90 42860.11 47805.41 2014-12-17 09:25:05.000 351 21174.45 74.88 42860.10 47805.40 2014-12-17 09:25:06.000 351 21174.49 74.88 42860.12 47805.42 2014-12-17 09:25:07.000 351 21174.54 74.85 42860.13 47805.43 2014-12-17 09:25:08.000 351 21174.56 74.82 42860.13 47805.47 2014-12-17 09:25:09.000 351 21174.58 74.80 42860.16 47805.47 2014-12-17 09:25:10.000 351 21174.63 74.79 42860.16 47805.52 2014-12-17 09:25:11.000 351 21174.63 74.76 42860.19 47805.53 2014-12-17 09:25:12.000 351 21174.65 74.73 42860.18 47805.57 2014-12-17 09:25:13.000 351 21174.65 74.70 42860.19 47805.55 2014-12-17 09:25:14.000 351 21174.62 74.69 42860.20 47805.58 2014-12-17 09:25:15.000 351 21174.63 74.69 42860.19 47805.54 2014-12-17 09:25:16.000 351 21174.62 74.65 42860.17 47805.54 2014-12-17 09:25:17.000 351 21174.59 74.62 42860.22 47805.55 2014-12-17 09:25:18.000 351 21174.61 74.63 42860.20 47805.54 2014-12-17 09:25:19.000 351 21174.59 74.57 42860.18 47805.53 2014-12-17 09:25:20.000 351 21174.58 74.55 42860.19 47805.53 2014-12-17 09:25:21.000 351 21174.56 74.56 42860.19 47805.52 2014-12-17 09:25:22.000 351 21174.56 74.51 42860.22 47805.54 2014-12-17 09:25:23.000 351 21174.51 74.51 42860.20 47805.54 2014-12-17 09:25:24.000 351 21174.57 74.49 42860.23 47805.54 2014-12-17 09:25:25.000 351 21174.58 74.47 42860.24 47805.55 2014-12-17 09:25:26.000 351 21174.59 74.48 42860.24 47805.53 2014-12-17 09:25:27.000 351 21174.57 74.48 42860.24 47805.55 2014-12-17 09:25:28.000 351 21174.57 74.49 42860.25 47805.54 2014-12-17 09:25:29.000 351 21174.57 74.49 42860.23 47805.55 2014-12-17 09:25:30.000 351 21174.57 74.49 42860.23 47805.55 2014-12-17 09:25:31.000 351 21174.52 74.50 42860.25 47805.53 2014-12-17 09:25:32.000 351 21174.53 74.53 42860.25 47805.56 2014-12-17 09:25:33.000 351 21174.55 74.53 42860.22 47805.51 2014-12-17 09:25:34.000 351 21174.55 74.50 42860.20 47805.52 2014-12-17 09:25:35.000 351 21174.58 74.48 42860.23 47805.54 2014-12-17 09:25:36.000 351 21174.58 74.45 42860.25 47805.55 2014-12-17 09:25:37.000 351 21174.59 74.44 42860.26 47805.54 2014-12-17 09:25:38.000 351 21174.60 74.43 42860.27 47805.55 2014-12-17 09:25:39.000 351 21174.60 74.39 42860.27 47805.57 2014-12-17 09:25:40.000 351 21174.63 74.35 42860.26 47805.58 2014-12-17 09:25:41.000 351 21174.63 74.30 42860.29 47805.61 2014-12-17 09:25:42.000 351 21174.64 74.24 42860.30 47805.62 2014-12-17 09:25:43.000 351 21174.63 74.23 42860.27 47805.64 2014-12-17 09:25:44.000 351 21174.59 74.19 42860.31 47805.62 2014-12-17 09:25:45.000 351 21174.61 74.19 42860.31 47805.64 2014-12-17 09:25:46.000 351 21174.61 74.14 42860.32 47805.65 2014-12-17 09:25:47.000 351 21174.59 74.14 42860.34 47805.64 2014-12-17 09:25:48.000 351 21174.57 74.14 42860.34 47805.64 2014-12-17 09:25:49.000 351 21174.55 74.12 42860.37 47805.66 2014-12-17 09:25:50.000 351 21174.57 74.12 42860.38 47805.63 2014-12-17 09:25:51.000 351 21174.50 74.13 42860.38 47805.66 2014-12-17 09:25:52.000 351 21174.51 74.14 42860.40 47805.66 2014-12-17 09:25:53.000 351 21174.48 74.17 42860.38 47805.62 2014-12-17 09:25:54.000 351 21174.47 74.17 42860.42 47805.63 2014-12-17 09:25:55.000 351 21174.50 74.17 42860.40 47805.64 2014-12-17 09:25:56.000 351 21174.45 74.19 42860.41 47805.64 2014-12-17 09:25:57.000 351 21174.42 74.18 42860.40 47805.64 2014-12-17 09:25:58.000 351 21174.41 74.20 42860.39 47805.65 2014-12-17 09:25:59.000 351 21174.42 74.17 42860.39 47805.63 2014-12-17 09:26:00.000 351 21174.46 74.14 42860.44 47805.63 2014-12-17 09:26:01.000 351 21174.47 74.13 42860.47 47805.66 2014-12-17 09:26:02.000 351 21174.47 74.12 42860.48 47805.67 2014-12-17 09:26:03.000 351 21174.44 74.10 42860.51 47805.70 2014-12-17 09:26:04.000 351 21174.41 74.09 42860.51 47805.72 2014-12-17 09:26:05.000 351 21174.41 74.07 42860.49 47805.72 2014-12-17 09:26:06.000 351 21174.41 74.08 42860.52 47805.76 2014-12-17 09:26:07.000 351 21174.42 74.10 42860.52 47805.75 2014-12-17 09:26:08.000 351 21174.40 74.11 42860.55 47805.75 2014-12-17 09:26:09.000 351 21174.37 74.14 42860.57 47805.74 2014-12-17 09:26:10.000 351 21174.37 74.18 42860.54 47805.74 2014-12-17 09:26:11.000 351 21174.36 74.21 42860.54 47805.74 2014-12-17 09:26:12.000 351 21174.34 74.25 42860.52 47805.73 2014-12-17 09:26:13.000 351 21174.35 74.23 42860.55 47805.74 2014-12-17 09:26:14.000 351 21174.38 74.24 42860.56 47805.75 2014-12-17 09:26:15.000 351 21174.42 74.23 42860.59 47805.79 2014-12-17 09:26:16.000 351 21174.46 74.23 42860.63 47805.82 2014-12-17 09:26:17.000 351 21174.50 74.20 42860.67 47805.82 2014-12-17 09:26:18.000 351 21174.53 74.20 42860.68 47805.89 2014-12-17 09:26:19.000 351 21174.54 74.16 42860.68 47805.92 2014-12-17 09:26:20.000 351 21174.55 74.16 42860.69 47805.94 2014-12-17 09:26:21.000 351 21174.56 74.14 42860.68 47805.94 2014-12-17 09:26:22.000 351 21174.60 74.12 42860.70 47805.99 2014-12-17 09:26:23.000 351 21174.64 74.10 42860.71 47805.98 2014-12-17 09:26:24.000 351 21174.64 74.06 42860.69 47806.02 2014-12-17 09:26:25.000 351 21174.65 73.99 42860.68 47806.01 2014-12-17 09:26:26.000 351 21174.68 73.94 42860.71 47806.02 2014-12-17 09:26:27.000 351 21174.69 73.90 42860.74 47806.05 2014-12-17 09:26:28.000 351 21174.70 73.80 42860.72 47806.07 2014-12-17 09:26:29.000 351 21174.70 73.77 42860.74 47806.07 2014-12-17 09:26:30.000 351 21174.72 73.71 42860.77 47806.10 2014-12-17 09:26:31.000 351 21174.71 73.68 42860.76 47806.09 2014-12-17 09:26:32.000 351 21174.66 73.67 42860.77 47806.11 2014-12-17 09:26:33.000 351 21174.61 73.70 42860.77 47806.11 2014-12-17 09:26:34.000 351 21174.56 73.70 42860.74 47806.04 2014-12-17 09:26:35.000 351 21174.55 73.67 42860.72 47806.03 2014-12-17 09:26:36.000 351 21174.48 73.66 42860.67 47805.96 2014-12-17 09:26:37.000 351 21174.46 73.69 42860.63 47805.92 2014-12-17 09:26:38.000 351 21174.41 73.69 42860.62 47805.89 2014-12-17 09:26:39.000 351 21174.36 73.68 42860.61 47805.81 2014-12-17 09:26:40.000 351 21174.33 73.72 42860.57 47805.77 2014-12-17 09:26:41.000 351 21174.28 73.77 42860.54 47805.75 2014-12-17 09:26:42.000 351 21174.25 73.81 42860.50 47805.70 2014-12-17 09:26:43.000 351 21174.21 73.82 42860.43 47805.65 2014-12-17 09:26:44.000 351 21174.15 73.83 42860.40 47805.60 2014-12-17 09:26:45.000 351 21174.09 73.87 42860.37 47805.56 2014-12-17 09:26:46.000 351 21174.03 73.90 42860.35 47805.52 2014-12-17 09:26:47.000 351 21174.03 73.92 42860.35 47805.49 2014-12-17 09:26:48.000 351 21174.03 73.90 42860.36 47805.44 2014-12-17 09:26:49.000 351 21174.02 73.89 42860.37 47805.41 2014-12-17 09:26:50.000 351 21174.02 73.93 42860.38 47805.45 2014-12-17 09:26:51.000 351 21174.01 73.99 42860.33 47805.45 2014-12-17 09:26:52.000 351 21174.00 74.06 42860.33 47805.42 2014-12-17 09:26:53.000 351 21174.00 74.12 42860.31 47805.43 2014-12-17 09:26:54.000 351 21174.02 74.15 42860.30 47805.41 2014-12-17 09:26:55.000 351 21174.04 74.19 42860.28 47805.38 2014-12-17 09:26:56.000 351 21174.04 74.24 42860.27 47805.40 2014-12-17 09:26:57.000 351 21174.04 74.33 42860.26 47805.36 2014-12-17 09:26:58.000 351 21174.07 74.35 42860.23 47805.32 2014-12-17 09:26:59.000 351 21174.11 74.40 42860.17 47805.31 2014-12-17 09:27:00.000 351 21174.15 74.38 42860.16 47805.31 2014-12-17 09:27:01.000 351 21174.22 74.35 42860.15 47805.31 2014-12-17 09:27:02.000 351 21174.30 74.32 42860.18 47805.34 2014-12-17 09:27:03.000 351 21174.31 74.28 42860.22 47805.40 2014-12-17 09:27:04.000 351 21174.39 74.24 42860.21 47805.43 2014-12-17 09:27:05.000 351 21174.43 74.22 42860.19 47805.45 2014-12-17 09:27:06.000 351 21174.46 74.18 42860.21 47805.48 2014-12-17 09:27:07.000 351 21174.47 74.16 42860.21 47805.49 2014-12-17 09:27:08.000 351 21174.45 74.12 42860.20 47805.50 2014-12-17 09:27:09.000 351 21174.42 74.10 42860.20 47805.49 2014-12-17 09:27:10.000 351 21174.39 74.06 42860.18 47805.46 2014-12-17 09:27:11.000 351 21174.37 74.01 42860.20 47805.47 2014-12-17 09:27:12.000 351 21174.34 73.97 42860.21 47805.45 2014-12-17 09:27:13.000 351 21174.27 73.97 42860.23 47805.44 2014-12-17 09:27:14.000 351 21174.23 73.97 42860.22 47805.44 2014-12-17 09:27:15.000 351 21174.16 74.02 42860.21 47805.41 2014-12-17 09:27:16.000 351 21174.09 74.05 42860.20 47805.35 2014-12-17 09:27:17.000 351 21174.03 74.12 42860.19 47805.33 2014-12-17 09:27:18.000 351 21173.92 74.15 42860.17 47805.24 2014-12-17 09:27:19.000 351 21173.83 74.18 42860.15 47805.21 2014-12-17 09:27:20.000 351 21173.79 74.20 42860.13 47805.16 2014-12-17 09:27:21.000 351 21173.73 74.18 42860.12 47805.09 2014-12-17 09:27:22.000 351 21173.70 74.21 42860.13 47805.09 2014-12-17 09:27:23.000 351 21173.68 74.24 42860.12 47805.07 2014-12-17 09:27:24.000 351 21173.65 74.24 42860.12 47805.07 2014-12-17 09:27:25.000 351 21173.64 74.25 42860.14 47805.03 2014-12-17 09:27:26.000 351 21173.63 74.24 42860.09 47805.03 2014-12-17 09:27:27.000 351 21173.60 74.25 42860.07 47805.01 2014-12-17 09:27:28.000 351 21173.59 74.24 42860.04 47804.96 2014-12-17 09:27:29.000 351 21173.58 74.25 42860.02 47804.93 2014-12-17 09:27:30.000 351 21173.57 74.24 42859.97 47804.92 2014-12-17 09:27:31.000 351 21173.56 74.25 42859.95 47804.88 2014-12-17 09:27:32.000 351 21173.58 74.25 42859.93 47804.86 2014-12-17 09:27:33.000 351 21173.64 74.20 42859.89 47804.82 2014-12-17 09:27:34.000 351 21173.66 74.17 42859.89 47804.84 2014-12-17 09:27:35.000 351 21173.75 74.15 42859.89 47804.85 2014-12-17 09:27:36.000 351 21173.78 74.12 42859.92 47804.88 2014-12-17 09:27:37.000 351 21173.81 74.12 42859.95 47804.91 2014-12-17 09:27:38.000 351 21173.84 74.11 42859.94 47804.93 2014-12-17 09:27:39.000 351 21173.83 74.10 42859.89 47804.93 2014-12-17 09:27:40.000 351 21173.80 74.12 42859.89 47804.91 2014-12-17 09:27:41.000 351 21173.76 74.14 42859.87 47804.88 2014-12-17 09:27:42.000 351 21173.73 74.12 42859.84 47804.85 2014-12-17 09:27:43.000 351 21173.69 74.16 42859.82 47804.78 2014-12-17 09:27:44.000 351 21173.65 74.17 42859.79 47804.78 2014-12-17 09:27:45.000 351 21173.58 74.16 42859.79 47804.72 2014-12-17 09:27:46.000 351 21173.53 74.12 42859.82 47804.69 2014-12-17 09:27:47.000 351 21173.42 74.11 42859.84 47804.69 2014-12-17 09:27:48.000 351 21173.36 74.15 42859.84 47804.67 2014-12-17 09:27:49.000 351 21173.32 74.17 42859.83 47804.68 2014-12-17 09:27:50.000 351 21173.25 74.21 42859.81 47804.61 2014-12-17 09:27:51.000 351 21173.17 74.25 42859.83 47804.60 2014-12-17 09:27:52.000 351 21173.12 74.27 42859.84 47804.57 2014-12-17 09:27:53.000 351 21173.09 74.32 42859.82 47804.55 2014-12-17 09:27:54.000 351 21173.05 74.39 42859.83 47804.50 2014-12-17 09:27:55.000 351 21173.01 74.43 42859.80 47804.49 2014-12-17 09:27:56.000 351 21173.03 74.45 42859.79 47804.47 2014-12-17 09:27:57.000 351 21173.03 74.49 42859.76 47804.46 2014-12-17 09:27:58.000 351 21173.06 74.54 42859.77 47804.46 2014-12-17 09:27:59.000 351 21173.10 74.57 42859.77 47804.45 2014-12-17 09:28:00.000 351 21173.11 74.59 42859.77 47804.48 2014-12-17 09:28:01.000 351 21173.17 74.60 42859.77 47804.51 2014-12-17 09:28:02.000 351 21173.23 74.61 42859.78 47804.54 2014-12-17 09:28:03.000 351 21173.27 74.63 42859.83 47804.57 2014-12-17 09:28:04.000 351 21173.34 74.65 42859.82 47804.64 2014-12-17 09:28:05.000 351 21173.34 74.69 42859.83 47804.65 2014-12-17 09:28:06.000 351 21173.38 74.73 42859.83 47804.66 2014-12-17 09:28:07.000 351 21173.44 74.75 42859.81 47804.66 2014-12-17 09:28:08.000 351 21173.47 74.74 42859.86 47804.70 2014-12-17 09:28:09.000 351 21173.51 74.73 42859.88 47804.75 2014-12-17 09:28:10.000 351 21173.52 74.72 42859.89 47804.78 2014-12-17 09:28:11.000 351 21173.57 74.71 42859.93 47804.81 2014-12-17 09:28:12.000 351 21173.59 74.70 42859.98 47804.82 2014-12-17 09:28:13.000 351 21173.62 74.69 42859.99 47804.87 2014-12-17 09:28:14.000 351 21173.61 74.71 42859.99 47804.93 2014-12-17 09:28:15.000 351 21173.61 74.74 42859.99 47804.91 2014-12-17 09:28:16.000 351 21173.62 74.77 42860.02 47804.92 2014-12-17 09:28:17.000 351 21173.62 74.78 42860.01 47804.93 2014-12-17 09:28:18.000 351 21173.63 74.76 42859.99 47804.94 2014-12-17 09:28:19.000 351 21173.59 74.76 42859.98 47804.95 2014-12-17 09:28:20.000 351 21173.64 74.77 42860.01 47804.96 2014-12-17 09:28:21.000 351 21173.67 74.77 42859.99 47804.93 2014-12-17 09:28:22.000 351 21173.68 74.77 42860.00 47804.94 2014-12-17 09:28:23.000 351 21173.67 74.78 42860.02 47804.94 2014-12-17 09:28:24.000 351 21173.68 74.75 42860.02 47804.96 2014-12-17 09:28:25.000 351 21173.70 74.71 42860.02 47804.98 2014-12-17 09:28:26.000 351 21173.76 74.68 42859.99 47804.96 2014-12-17 09:28:27.000 351 21173.78 74.64 42859.95 47804.97 2014-12-17 09:28:28.000 351 21173.80 74.60 42859.95 47805.00 2014-12-17 09:28:29.000 351 21173.81 74.56 42859.94 47804.97 2014-12-17 09:28:30.000 351 21173.84 74.51 42859.91 47804.98 2014-12-17 09:28:31.000 351 21173.85 74.49 42859.92 47804.98 2014-12-17 09:28:32.000 351 21173.84 74.46 42859.93 47804.96 2014-12-17 09:28:33.000 351 21173.83 74.43 42859.85 47804.98 2014-12-17 09:28:34.000 351 21173.83 74.43 42859.84 47804.93 2014-12-17 09:28:35.000 351 21173.82 74.38 42859.87 47804.93 2014-12-17 09:28:36.000 351 21173.82 74.37 42859.85 47804.88 2014-12-17 09:28:37.000 351 21173.79 74.35 42859.87 47804.88 2014-12-17 09:28:38.000 351 21173.74 74.36 42859.86 47804.86 2014-12-17 09:28:39.000 351 21173.68 74.38 42859.82 47804.85 2014-12-17 09:28:40.000 351 21173.63 74.36 42859.82 47804.80 2014-12-17 09:28:41.000 351 21173.60 74.37 42859.80 47804.79 2014-12-17 09:28:42.000 351 21173.54 74.36 42859.81 47804.73 2014-12-17 09:28:43.000 351 21173.44 74.39 42859.80 47804.70 2014-12-17 09:28:44.000 351 21173.42 74.38 42859.77 47804.67 2014-12-17 09:28:45.000 351 21173.37 74.40 42859.78 47804.63 2014-12-17 09:28:46.000 351 21173.34 74.38 42859.78 47804.60 2014-12-17 09:28:47.000 351 21173.32 74.34 42859.81 47804.59 2014-12-17 09:28:48.000 351 21173.29 74.37 42859.83 47804.60 2014-12-17 09:28:49.000 351 21173.25 74.37 42859.81 47804.60 2014-12-17 09:28:50.000 351 21173.22 74.40 42859.79 47804.60 2014-12-17 09:28:51.000 351 21173.18 74.43 42859.81 47804.59 2014-12-17 09:28:52.000 351 21173.13 74.47 42859.81 47804.56 2014-12-17 09:28:53.000 351 21173.10 74.52 42859.82 47804.52 2014-12-17 09:28:54.000 351 21173.07 74.53 42859.79 47804.52 2014-12-17 09:28:55.000 351 21173.03 74.59 42859.78 47804.49 2014-12-17 09:28:56.000 351 21172.98 74.65 42859.74 47804.44 2014-12-17 09:28:57.000 351 21172.97 74.70 42859.70 47804.43 2014-12-17 09:28:58.000 351 21172.97 74.73 42859.68 47804.36 2014-12-17 09:28:59.000 351 21172.98 74.70 42859.65 47804.35 2014-12-17 09:29:00.000 351 21173.01 74.69 42859.64 47804.34 2014-12-17 09:29:01.000 351 21173.02 74.67 42859.63 47804.31 2014-12-17 09:29:02.000 351 21173.04 74.64 42859.64 47804.35 2014-12-17 09:29:03.000 351 21173.05 74.65 42859.64 47804.33 2014-12-17 09:29:04.000 351 21173.04 74.67 42859.58 47804.32 2014-12-17 09:29:05.000 351 21173.03 74.71 42859.60 47804.31 2014-12-17 09:29:06.000 351 21173.04 74.71 42859.59 47804.31 2014-12-17 09:29:07.000 351 21173.07 74.71 42859.58 47804.28 2014-12-17 09:29:08.000 351 21173.06 74.68 42859.57 47804.27 2014-12-17 09:29:09.000 351 21173.03 74.71 42859.56 47804.26 2014-12-17 09:29:10.000 351 21173.04 74.69 42859.54 47804.25 2014-12-17 09:29:11.000 351 21173.01 74.70 42859.55 47804.22 2014-12-17 09:29:12.000 351 21173.01 74.67 42859.53 47804.22 2014-12-17 09:29:13.000 351 21172.99 74.66 42859.53 47804.21 2014-12-17 09:29:14.000 351 21172.99 74.68 42859.52 47804.24 2014-12-17 09:29:15.000 351 21173.03 74.66 42859.57 47804.24 2014-12-17 09:29:16.000 351 21173.03 74.62 42859.60 47804.26 2014-12-17 09:29:17.000 351 21173.08 74.58 42859.59 47804.28 2014-12-17 09:29:18.000 351 21173.16 74.52 42859.63 47804.33 2014-12-17 09:29:19.000 351 21173.29 74.31 42859.69 47804.39 2014-12-17 09:29:20.000 351 21173.38 74.07 42859.82 47804.49 2014-12-17 09:29:21.000 351 21173.54 73.93 42859.89 47804.67 2014-12-17 09:29:22.000 351 21173.63 73.87 42859.99 47804.81 2014-12-17 09:29:23.000 351 21173.70 73.83 42860.06 47804.92 2014-12-17 09:29:24.000 351 21173.78 73.77 42860.11 47805.02 2014-12-17 09:29:25.000 351 21173.83 73.73 42860.13 47805.09 2014-12-17 09:29:26.000 351 21173.88 73.67 42860.19 47805.13 2014-12-17 09:29:27.000 351 21173.88 73.64 42860.21 47805.19 2014-12-17 09:29:28.000 351 21173.88 73.59 42860.25 47805.25 2014-12-17 09:29:29.000 351 21173.88 73.54 42860.27 47805.24 2014-12-17 09:29:30.000 351 21173.85 73.51 42860.22 47805.25 2014-12-17 09:29:31.000 351 21173.81 73.50 42860.22 47805.23 2014-12-17 09:29:32.000 351 21173.80 73.49 42860.25 47805.22 2014-12-17 09:29:33.000 351 21173.80 73.48 42860.26 47805.20 2014-12-17 09:29:34.000 351 21173.75 73.46 42860.27 47805.19 2014-12-17 09:29:35.000 351 21173.71 73.50 42860.28 47805.19 2014-12-17 09:29:36.000 351 21173.70 73.54 42860.27 47805.19 2014-12-17 09:29:37.000 351 21173.70 73.54 42860.28 47805.21 2014-12-17 09:29:38.000 351 21173.66 73.56 42860.29 47805.18 2014-12-17 09:29:39.000 351 21173.64 73.56 42860.31 47805.18 2014-12-17 09:29:40.000 351 21173.64 73.60 42860.30 47805.17 2014-12-17 09:29:41.000 351 21173.61 73.69 42860.31 47805.20 2014-12-17 09:29:42.000 351 21173.59 73.74 42860.29 47805.19 2014-12-17 09:29:43.000 351 21173.58 73.77 42860.28 47805.17 2014-12-17 09:29:44.000 351 21173.56 73.76 42860.30 47805.14 2014-12-17 09:29:45.000 351 21173.54 73.78 42860.27 47805.17 2014-12-17 09:29:46.000 351 21173.52 73.80 42860.29 47805.16 2014-12-17 09:29:47.000 351 21173.51 73.80 42860.29 47805.12 2014-12-17 09:29:48.000 351 21173.46 73.79 42860.28 47805.12 2014-12-17 09:29:49.000 351 21173.42 73.79 42860.28 47805.09 2014-12-17 09:29:50.000 351 21173.41 73.80 42860.28 47805.08 2014-12-17 09:29:51.000 351 21173.39 73.77 42860.28 47805.07 2014-12-17 09:29:52.000 351 21173.33 73.79 42860.28 47805.06 2014-12-17 09:29:53.000 351 21173.30 73.80 42860.30 47805.06 2014-12-17 09:29:54.000 351 21173.29 73.84 42860.31 47805.05 2014-12-17 09:29:55.000 351 21173.28 73.90 42860.30 47805.02 2014-12-17 09:29:56.000 351 21173.25 73.93 42860.29 47805.04 2014-12-17 09:29:57.000 351 21173.23 73.97 42860.28 47805.00 2014-12-17 09:29:58.000 351 21173.24 74.02 42860.27 47804.99 2014-12-17 09:29:59.000 351 21173.25 74.05 42860.25 47804.97 2014-12-17 09:30:00.000 351 21173.26 74.08 42860.21 47804.96 2014-12-17 09:30:01.000 351 21173.25 74.11 42860.21 47804.95 2014-12-17 09:30:02.000 351 21173.22 74.17 42860.20 47804.93 2014-12-17 09:30:03.000 351 21173.19 74.23 42860.19 47804.92 2014-12-17 09:30:04.000 351 21173.20 74.24 42860.17 47804.91 2014-12-17 09:30:05.000 351 21173.21 74.27 42860.15 47804.89 2014-12-17 09:30:06.000 351 21173.20 74.27 42860.11 47804.87 2014-12-17 09:30:07.000 351 21173.22 74.27 42860.12 47804.87 2014-12-17 09:30:08.000 351 21173.21 74.23 42860.12 47804.85 2014-12-17 09:30:09.000 351 21173.20 74.22 42860.11 47804.84 2014-12-17 09:30:10.000 351 21173.20 74.18 42860.09 47804.83 2014-12-17 09:30:11.000 351 21173.19 74.16 42860.10 47804.83 2014-12-17 09:30:12.000 351 21173.16 74.11 42860.11 47804.83 2014-12-17 09:30:13.000 351 21173.13 74.07 42860.10 47804.81 2014-12-17 09:30:14.000 351 21173.10 74.06 42860.09 47804.78 2014-12-17 09:30:15.000 351 21173.10 74.02 42860.07 47804.76 2014-12-17 09:30:16.000 351 21173.09 73.99 42860.03 47804.74 2014-12-17 09:30:17.000 351 21173.06 74.00 42859.99 47804.71 2014-12-17 09:30:18.000 351 21173.02 73.98 42859.95 47804.70 2014-12-17 09:30:19.000 351 21172.99 73.98 42859.99 47804.65 2014-12-17 09:30:20.000 351 21172.93 74.00 42859.98 47804.63 2014-12-17 09:30:21.000 351 21172.90 74.06 42859.92 47804.58 2014-12-17 09:30:22.000 351 21172.87 74.06 42859.87 47804.51 2014-12-17 09:30:23.000 351 21172.80 74.13 42859.82 47804.48 2014-12-17 09:30:24.000 351 21172.73 74.21 42859.79 47804.39 2014-12-17 09:30:25.000 351 21172.64 74.31 42859.72 47804.32 2014-12-17 09:30:26.000 351 21172.55 74.34 42859.68 47804.25 2014-12-17 09:30:27.000 351 21172.48 74.37 42859.63 47804.18 2014-12-17 09:30:28.000 351 21172.41 74.37 42859.58 47804.10 2014-12-17 09:30:29.000 351 21172.38 74.42 42859.60 47804.04 2014-12-17 09:30:30.000 351 21172.33 74.45 42859.59 47804.00 2014-12-17 09:30:31.000 351 21172.33 74.47 42859.55 47803.96 2014-12-17 09:30:32.000 351 21172.34 74.46 42859.51 47803.93 2014-12-17 09:30:33.000 351 21172.39 74.36 42859.56 47803.93 2014-12-17 09:30:34.000 351 21172.46 74.23 42859.62 47803.94 2014-12-17 09:30:35.000 351 21172.52 74.18 42859.64 47804.04 2014-12-17 09:30:36.000 351 21172.54 74.16 42859.68 47804.11 2014-12-17 09:30:37.000 351 21172.58 74.16 42859.70 47804.14 2014-12-17 09:30:38.000 351 21172.60 74.19 42859.70 47804.18 2014-12-17 09:30:39.000 351 21172.61 74.23 42859.73 47804.18 2014-12-17 09:30:40.000 351 21172.69 74.22 42859.72 47804.21 2014-12-17 09:30:41.000 351 21172.73 74.20 42859.71 47804.23 2014-12-17 09:30:42.000 351 21172.78 74.15 42859.74 47804.26 2014-12-17 09:30:43.000 351 21172.82 74.16 42859.74 47804.32 2014-12-17 09:30:44.000 351 21172.86 74.14 42859.74 47804.36 2014-12-17 09:30:45.000 351 21172.87 74.14 42859.74 47804.36 2014-12-17 09:30:46.000 351 21172.91 74.13 42859.76 47804.38 2014-12-17 09:30:47.000 351 21172.92 74.11 42859.81 47804.40 2014-12-17 09:30:48.000 351 21172.90 74.12 42859.82 47804.43 2014-12-17 09:30:49.000 351 21172.86 74.08 42859.82 47804.41 2014-12-17 09:30:50.000 351 21172.87 74.08 42859.82 47804.44 2014-12-17 09:30:51.000 351 21172.87 74.06 42859.84 47804.44 2014-12-17 09:30:52.000 351 21172.86 74.05 42859.87 47804.43 2014-12-17 09:30:53.000 351 21172.89 74.06 42859.86 47804.46 2014-12-17 09:30:54.000 351 21172.87 74.05 42859.87 47804.47 2014-12-17 09:30:55.000 351 21172.89 74.02 42859.91 47804.50 2014-12-17 09:30:56.000 351 21172.88 74.00 42859.94 47804.53 2014-12-17 09:30:57.000 351 21172.90 74.03 42859.98 47804.56 2014-12-17 09:30:58.000 351 21172.91 74.04 42859.98 47804.59 2014-12-17 09:30:59.000 351 21172.92 74.07 42860.01 47804.62 2014-12-17 09:31:00.000 351 21172.97 74.07 42860.02 47804.67 2014-12-17 09:31:01.000 351 21173.04 74.12 42860.03 47804.68 2014-12-17 09:31:02.000 351 21173.10 74.14 42860.06 47804.69 2014-12-17 09:31:03.000 351 21173.13 74.11 42860.07 47804.72 2014-12-17 09:31:04.000 351 21173.18 74.14 42860.07 47804.77 2014-12-17 09:31:05.000 351 21173.22 74.18 42860.07 47804.77 2014-12-17 09:31:06.000 351 21173.27 74.20 42860.05 47804.78 2014-12-17 09:31:07.000 351 21173.29 74.23 42860.07 47804.82 2014-12-17 09:31:08.000 351 21173.30 74.24 42860.06 47804.83 2014-12-17 09:31:09.000 351 21173.30 74.28 42860.07 47804.83 2014-12-17 09:31:10.000 351 21173.30 74.33 42860.09 47804.85 2014-12-17 09:31:11.000 351 21173.34 74.37 42860.06 47804.84 2014-12-17 09:31:12.000 351 21173.33 74.39 42860.08 47804.87 2014-12-17 09:31:13.000 351 21173.32 74.39 42860.09 47804.88 2014-12-17 09:31:14.000 351 21173.34 74.43 42860.09 47804.88 2014-12-17 09:31:15.000 351 21173.34 74.47 42860.07 47804.88 2014-12-17 09:31:16.000 351 21173.28 74.53 42860.06 47804.86 2014-12-17 09:31:17.000 351 21173.21 74.57 42860.10 47804.82 2014-12-17 09:31:18.000 351 21173.21 74.60 42860.08 47804.83 2014-12-17 09:31:19.000 351 21173.17 74.62 42860.06 47804.80 2014-12-17 09:31:20.000 351 21173.13 74.65 42860.07 47804.79 2014-12-17 09:31:21.000 351 21173.05 74.70 42860.02 47804.75 2014-12-17 09:31:22.000 351 21172.96 74.74 42860.03 47804.71 2014-12-17 09:31:23.000 351 21172.90 74.79 42860.00 47804.63 2014-12-17 09:31:24.000 351 21172.85 74.83 42859.99 47804.62 2014-12-17 09:31:25.000 351 21172.83 74.86 42859.92 47804.56 2014-12-17 09:31:26.000 351 21172.80 74.89 42859.89 47804.53 2014-12-17 09:31:27.000 351 21172.81 74.95 42859.88 47804.49 2014-12-17 09:31:28.000 351 21172.80 74.98 42859.85 47804.47 2014-12-17 09:31:29.000 351 21172.80 75.00 42859.84 47804.41 2014-12-17 09:31:30.000 351 21172.80 75.01 42859.78 47804.39 2014-12-17 09:31:31.000 351 21172.77 75.03 42859.77 47804.35 2014-12-17 09:31:32.000 351 21172.78 75.06 42859.74 47804.33 2014-12-17 09:31:33.000 351 21172.76 75.06 42859.72 47804.29 2014-12-17 09:31:34.000 351 21172.75 75.04 42859.67 47804.25 2014-12-17 09:31:35.000 351 21172.76 75.06 42859.64 47804.21 2014-12-17 09:31:36.000 351 21172.72 75.03 42859.61 47804.20 2014-12-17 09:31:37.000 351 21172.71 75.00 42859.62 47804.17 2014-12-17 09:31:38.000 351 21172.74 74.95 42859.62 47804.18 2014-12-17 09:31:39.000 351 21172.72 74.87 42859.60 47804.17 2014-12-17 09:31:40.000 351 21172.66 74.85 42859.62 47804.17 2014-12-17 09:31:41.000 351 21172.65 74.85 42859.65 47804.17 2014-12-17 09:31:42.000 351 21172.59 74.82 42859.64 47804.16 2014-12-17 09:31:43.000 351 21172.58 74.82 42859.66 47804.14 2014-12-17 09:31:44.000 351 21172.53 74.81 42859.70 47804.13 2014-12-17 09:31:45.000 351 21172.51 74.78 42859.67 47804.16 2014-12-17 09:31:46.000 351 21172.50 74.77 42859.67 47804.16 2014-12-17 09:31:47.000 351 21172.40 74.79 42859.71 47804.12 2014-12-17 09:31:48.000 351 21172.40 74.77 42859.71 47804.13 2014-12-17 09:31:49.000 351 21172.36 74.77 42859.72 47804.13 2014-12-17 09:31:50.000 351 21172.32 74.80 42859.73 47804.12 2014-12-17 09:31:51.000 351 21172.27 74.81 42859.73 47804.07 2014-12-17 09:31:52.000 351 21172.28 74.84 42859.75 47804.08 2014-12-17 09:31:53.000 351 21172.28 74.88 42859.70 47804.04 2014-12-17 09:31:54.000 351 21172.26 74.93 42859.69 47804.01 2014-12-17 09:31:55.000 351 21172.24 74.99 42859.64 47803.98 2014-12-17 09:31:56.000 351 21172.21 75.02 42859.63 47803.98 2014-12-17 09:31:57.000 351 21172.23 75.05 42859.63 47803.94 2014-12-17 09:31:58.000 351 21172.21 75.08 42859.64 47803.94 2014-12-17 09:31:59.000 351 21172.22 75.13 42859.63 47803.93 2014-12-17 09:32:00.000 351 21172.26 75.16 42859.62 47803.94 2014-12-17 09:32:01.000 351 21172.28 75.14 42859.59 47803.93 2014-12-17 09:32:02.000 351 21172.31 75.11 42859.57 47803.97 2014-12-17 09:32:03.000 351 21172.37 75.11 42859.59 47803.97 2014-12-17 09:32:04.000 351 21172.39 75.11 42859.60 47804.01 2014-12-17 09:32:05.000 351 21172.40 75.08 42859.64 47804.02 2014-12-17 09:32:06.000 351 21172.44 75.03 42859.64 47804.04 2014-12-17 09:32:07.000 351 21172.45 75.02 42859.69 47804.09 2014-12-17 09:32:08.000 351 21172.44 75.02 42859.74 47804.13 2014-12-17 09:32:09.000 351 21172.41 75.02 42859.73 47804.12 2014-12-17 09:32:10.000 351 21172.41 74.99 42859.72 47804.11 2014-12-17 09:32:11.000 351 21172.41 74.97 42859.72 47804.15 2014-12-17 09:32:12.000 351 21172.39 74.99 42859.73 47804.10 2014-12-17 09:32:13.000 351 21172.36 75.00 42859.72 47804.11 2014-12-17 09:32:14.000 351 21172.36 75.00 42859.70 47804.11 2014-12-17 09:32:15.000 351 21172.36 75.00 42859.74 47804.07 2014-12-17 09:32:16.000 351 21172.38 75.02 42859.72 47804.09 2014-12-17 09:32:17.000 351 21172.35 75.05 42859.70 47804.09 2014-12-17 09:32:18.000 351 21172.34 75.09 42859.69 47804.08 2014-12-17 09:32:19.000 351 21172.33 75.10 42859.71 47804.11 2014-12-17 09:32:20.000 351 21172.35 75.11 42859.72 47804.09 2014-12-17 09:32:21.000 351 21172.36 75.16 42859.72 47804.10 2014-12-17 09:32:22.000 351 21172.38 75.18 42859.71 47804.11 2014-12-17 09:32:23.000 351 21172.41 75.19 42859.72 47804.13 2014-12-17 09:32:24.000 351 21172.43 75.20 42859.74 47804.15 2014-12-17 09:32:25.000 351 21172.45 75.22 42859.74 47804.16 2014-12-17 09:32:26.000 351 21172.51 75.21 42859.74 47804.16 2014-12-17 09:32:27.000 351 21172.54 75.17 42859.75 47804.19 2014-12-17 09:32:28.000 351 21172.59 75.12 42859.80 47804.23 2014-12-17 09:32:29.000 351 21172.63 75.07 42859.83 47804.26 2014-12-17 09:32:30.000 351 21172.67 75.06 42859.82 47804.32 2014-12-17 09:32:31.000 351 21172.68 75.04 42859.86 47804.33 2014-12-17 09:32:32.000 351 21172.69 75.05 42859.88 47804.38 2014-12-17 09:32:33.000 351 21172.71 75.02 42859.88 47804.36 2014-12-17 09:32:34.000 351 21172.77 74.97 42859.88 47804.42 2014-12-17 09:32:35.000 351 21172.86 74.92 42859.88 47804.47 2014-12-17 09:32:36.000 351 21172.88 74.88 42859.92 47804.49 2014-12-17 09:32:37.000 351 21172.90 74.86 42859.98 47804.55 2014-12-17 09:32:38.000 351 21172.92 74.83 42860.01 47804.61 2014-12-17 09:32:39.000 351 21172.94 74.82 42859.98 47804.60 2014-12-17 09:32:40.000 351 21172.96 74.77 42859.99 47804.60 2014-12-17 09:32:41.000 351 21173.02 74.68 42859.99 47804.64 2014-12-17 09:32:42.000 351 21173.07 74.65 42860.02 47804.64 2014-12-17 09:32:43.000 351 21173.09 74.59 42860.04 47804.69 2014-12-17 09:32:44.000 351 21173.11 74.55 42860.04 47804.70 2014-12-17 09:32:45.000 351 21173.15 74.47 42860.05 47804.74 2014-12-17 09:32:46.000 351 21173.21 74.39 42860.06 47804.77 2014-12-17 09:32:47.000 351 21173.26 74.31 42860.08 47804.79 2014-12-17 09:32:48.000 351 21173.30 74.26 42860.07 47804.83 2014-12-17 09:32:49.000 351 21173.35 74.18 42860.10 47804.88 2014-12-17 09:32:50.000 351 21173.37 74.11 42860.12 47804.88 2014-12-17 09:32:51.000 351 21173.40 74.05 42860.17 47804.91 2014-12-17 09:32:52.000 351 21173.47 73.98 42860.19 47804.96 2014-12-17 09:32:53.000 351 21173.51 73.89 42860.19 47804.99 2014-12-17 09:32:54.000 351 21173.53 73.83 42860.20 47805.02 2014-12-17 09:32:55.000 351 21173.53 73.78 42860.21 47805.05 2014-12-17 09:32:56.000 351 21173.52 73.74 42860.18 47805.02 2014-12-17 09:32:57.000 351 21173.50 73.69 42860.20 47805.04 2014-12-17 09:32:58.000 351 21173.49 73.63 42860.26 47805.04 2014-12-17 09:32:59.000 351 21173.49 73.56 42860.22 47805.06 2014-12-17 09:33:00.000 351 21173.50 73.48 42860.23 47805.05 2014-12-17 09:33:01.000 351 21173.48 73.43 42860.23 47805.05 2014-12-17 09:33:02.000 351 21173.46 73.38 42860.27 47805.05 2014-12-17 09:33:03.000 351 21173.40 73.37 42860.28 47805.05 2014-12-17 09:33:04.000 351 21173.33 73.36 42860.28 47805.03 2014-12-17 09:33:05.000 351 21173.23 73.37 42860.28 47805.02 2014-12-17 09:33:06.000 351 21173.22 73.43 42860.27 47804.99 2014-12-17 09:33:07.000 351 21173.16 73.46 42860.28 47804.94 2014-12-17 09:33:08.000 351 21173.09 73.51 42860.27 47804.90 2014-12-17 09:33:09.000 351 21173.00 73.53 42860.22 47804.88 2014-12-17 09:33:10.000 351 21172.94 73.54 42860.21 47804.82 2014-12-17 09:33:11.000 351 21172.83 73.61 42860.18 47804.77 2014-12-17 09:33:12.000 351 21172.73 73.71 42860.16 47804.70 2014-12-17 09:33:13.000 351 21172.64 73.84 42860.12 47804.65 2014-12-17 09:33:14.000 351 21172.52 73.99 42860.00 47804.56 2014-12-17 09:33:15.000 351 21172.42 74.14 42859.90 47804.41 2014-12-17 09:33:16.000 351 21172.33 74.31 42859.84 47804.31 2014-12-17 09:33:17.000 351 21172.24 74.44 42859.76 47804.18 2014-12-17 09:33:18.000 351 21172.17 74.58 42859.65 47804.04 2014-12-17 09:33:19.000 351 21172.14 74.69 42859.58 47803.94 2014-12-17 09:33:20.000 351 21172.14 74.74 42859.55 47803.88 2014-12-17 09:33:21.000 351 21172.15 74.74 42859.50 47803.83 2014-12-17 09:33:22.000 351 21172.18 74.77 42859.51 47803.80 2014-12-17 09:33:23.000 351 21172.17 74.79 42859.50 47803.83 2014-12-17 09:33:24.000 351 21172.15 74.82 42859.52 47803.83 2014-12-17 09:33:25.000 351 21172.19 74.86 42859.53 47803.85 2014-12-17 09:33:26.000 351 21172.19 74.91 42859.49 47803.84 2014-12-17 09:33:27.000 351 21172.18 74.97 42859.47 47803.81 2014-12-17 09:33:28.000 351 21172.17 74.99 42859.47 47803.79 2014-12-17 09:33:29.000 351 21172.17 75.00 42859.47 47803.80 2014-12-17 09:33:30.000 351 21172.20 75.00 42859.44 47803.78 2014-12-17 09:33:31.000 351 21172.24 74.95 42859.41 47803.73 2014-12-17 09:33:32.000 351 21172.23 74.95 42859.38 47803.72 2014-12-17 09:33:33.000 351 21172.26 74.96 42859.38 47803.73 2014-12-17 09:33:34.000 351 21172.28 74.95 42859.36 47803.77 2014-12-17 09:33:35.000 351 21172.34 74.94 42859.41 47803.78 2014-12-17 09:33:36.000 351 21172.36 74.91 42859.41 47803.81 2014-12-17 09:33:37.000 351 21172.43 74.90 42859.44 47803.84 2014-12-17 09:33:38.000 351 21172.49 74.92 42859.43 47803.86 2014-12-17 09:33:39.000 351 21172.52 74.91 42859.41 47803.89 2014-12-17 09:33:40.000 351 21172.56 74.92 42859.41 47803.93 2014-12-17 09:33:41.000 351 21172.61 74.90 42859.41 47803.95 2014-12-17 09:33:42.000 351 21172.66 74.91 42859.44 47803.94 2014-12-17 09:33:43.000 351 21172.69 74.89 42859.45 47803.95 2014-12-17 09:33:44.000 351 21172.72 74.85 42859.40 47803.95 2014-12-17 09:33:45.000 351 21172.76 74.80 42859.37 47803.95 2014-12-17 09:33:46.000 351 21172.78 74.78 42859.35 47803.96 2014-12-17 09:33:47.000 351 21172.78 74.79 42859.29 47803.95 2014-12-17 09:33:48.000 351 21172.76 74.81 42859.26 47803.92 2014-12-17 09:33:49.000 351 21172.78 74.78 42859.21 47803.91 2014-12-17 09:33:50.000 351 21172.80 74.66 42859.20 47803.84 2014-12-17 09:33:51.000 351 21172.79 74.60 42859.15 47803.81 2014-12-17 09:33:52.000 351 21172.67 74.67 42859.11 47803.81 2014-12-17 09:33:53.000 351 21172.59 74.74 42859.04 47803.73 2014-12-17 09:33:54.000 351 21172.60 74.74 42858.95 47803.63 2014-12-17 09:33:55.000 351 21172.58 74.65 42858.96 47803.55 2014-12-17 09:33:56.000 351 21172.57 74.55 42858.96 47803.55 2014-12-17 09:33:57.000 351 21172.57 74.44 42859.02 47803.52 2014-12-17 09:33:58.000 351 21172.58 74.39 42859.09 47803.58 2014-12-17 09:33:59.000 351 21172.56 74.35 42859.15 47803.64 2014-12-17 09:34:00.000 351 21172.51 74.35 42859.18 47803.65 2014-12-17 09:34:01.000 351 21172.47 74.34 42859.22 47803.71 2014-12-17 09:34:02.000 351 21172.44 74.41 42859.20 47803.70 2014-12-17 09:34:03.000 351 21172.38 74.48 42859.17 47803.67 2014-12-17 09:34:04.000 351 21172.37 74.52 42859.19 47803.63 2014-12-17 09:34:05.000 351 21172.35 74.54 42859.21 47803.64 2014-12-17 09:34:06.000 351 21172.36 74.55 42859.23 47803.64 2014-12-17 09:34:07.000 351 21172.39 74.62 42859.21 47803.66 2014-12-17 09:34:08.000 351 21172.40 74.68 42859.19 47803.66 2014-12-17 09:34:09.000 351 21172.37 74.72 42859.18 47803.66 2014-12-17 09:34:10.000 351 21172.35 74.73 42859.18 47803.65 2014-12-17 09:34:11.000 351 21172.35 74.76 42859.21 47803.64 2014-12-17 09:34:12.000 351 21172.37 74.84 42859.20 47803.65 2014-12-17 09:34:13.000 351 21172.34 74.87 42859.20 47803.62 2014-12-17 09:34:14.000 351 21172.37 74.86 42859.17 47803.60 2014-12-17 09:34:15.000 351 21172.46 74.77 42859.18 47803.61 2014-12-17 09:34:16.000 351 21172.56 74.65 42859.26 47803.68 2014-12-17 09:34:17.000 351 21172.60 74.61 42859.32 47803.77 2014-12-17 09:34:18.000 351 21172.64 74.65 42859.39 47803.86 2014-12-17 09:34:19.000 351 21172.64 74.70 42859.43 47803.91 2014-12-17 09:34:20.000 351 21172.67 74.72 42859.45 47803.91 2014-12-17 09:34:21.000 351 21172.65 74.74 42859.44 47803.94 2014-12-17 09:34:22.000 351 21172.67 74.77 42859.45 47803.98 2014-12-17 09:34:23.000 351 21172.65 74.80 42859.46 47803.97 2014-12-17 09:34:24.000 351 21172.65 74.83 42859.50 47803.99 2014-12-17 09:34:25.000 351 21172.61 74.84 42859.46 47803.99 2014-12-17 09:34:26.000 351 21172.56 74.90 42859.45 47803.96 2014-12-17 09:34:27.000 351 21172.51 74.97 42859.44 47803.94 2014-12-17 09:34:28.000 351 21172.42 75.14 42859.42 47803.89 2014-12-17 09:34:29.000 351 21172.28 75.37 42859.35 47803.82 2014-12-17 09:34:30.000 351 21172.20 75.53 42859.19 47803.69 2014-12-17 09:34:31.000 351 21172.16 75.61 42859.05 47803.52 2014-12-17 09:34:32.000 351 21172.11 75.65 42858.99 47803.40 2014-12-17 09:34:33.000 351 21172.10 75.61 42858.91 47803.32 2014-12-17 09:34:34.000 351 21172.11 75.58 42858.90 47803.24 2014-12-17 09:34:35.000 351 21172.16 75.56 42858.91 47803.24 2014-12-17 09:34:36.000 351 21172.18 75.53 42858.90 47803.24 2014-12-17 09:34:37.000 351 21172.18 75.53 42858.92 47803.25 2014-12-17 09:34:38.000 351 21172.20 75.58 42858.89 47803.26 2014-12-17 09:34:39.000 351 21172.24 75.56 42858.83 47803.23 2014-12-17 09:34:40.000 351 21172.24 75.55 42858.80 47803.23 2014-12-17 09:34:41.000 351 21172.29 75.55 42858.79 47803.23 2014-12-17 09:34:42.000 351 21172.35 75.53 42858.77 47803.22 2014-12-17 09:34:43.000 351 21172.40 75.49 42858.76 47803.23 2014-12-17 09:34:44.000 351 21172.48 75.41 42858.74 47803.26 2014-12-17 09:34:45.000 351 21172.59 75.19 42858.80 47803.31 2014-12-17 09:34:46.000 351 21172.68 74.99 42858.90 47803.37 2014-12-17 09:34:47.000 351 21172.69 74.89 42859.07 47803.55 2014-12-17 09:34:48.000 351 21172.72 74.86 42859.14 47803.64 2014-12-17 09:34:49.000 351 21172.72 74.86 42859.20 47803.73 2014-12-17 09:34:50.000 351 21172.72 74.84 42859.22 47803.78 2014-12-17 09:34:51.000 351 21172.70 74.85 42859.24 47803.83 2014-12-17 09:34:52.000 351 21172.68 74.84 42859.27 47803.84 2014-12-17 09:34:53.000 351 21172.65 74.81 42859.28 47803.86 2014-12-17 09:34:54.000 351 21172.63 74.79 42859.32 47803.87 2014-12-17 09:34:55.000 351 21172.64 74.80 42859.37 47803.90 2014-12-17 09:34:56.000 351 21172.65 74.78 42859.41 47803.93 2014-12-17 09:34:57.000 351 21172.65 74.77 42859.42 47803.95 2014-12-17 09:34:58.000 351 21172.68 74.79 42859.40 47803.95 2014-12-17 09:34:59.000 351 21172.66 74.78 42859.40 47803.96 2014-12-17 09:35:00.000 351 21172.68 74.75 42859.41 47803.94 2014-12-17 09:35:01.000 351 21172.71 74.71 42859.39 47803.96 2014-12-17 09:35:02.000 351 21172.69 74.73 42859.39 47803.98 2014-12-17 09:35:03.000 351 21172.70 74.72 42859.35 47803.94 2014-12-17 09:35:04.000 351 21172.73 74.67 42859.34 47803.94 2014-12-17 09:35:05.000 351 21172.73 74.62 42859.35 47803.94 2014-12-17 09:35:06.000 351 21172.80 74.55 42859.39 47803.93 2014-12-17 09:35:07.000 351 21172.85 74.45 42859.38 47803.98 2014-12-17 09:35:08.000 351 21172.88 74.33 42859.38 47804.01 2014-12-17 09:35:09.000 351 21172.89 74.23 42859.44 47804.07 2014-12-17 09:35:10.000 351 21172.96 74.14 42859.46 47804.12 2014-12-17 09:35:11.000 351 21172.95 74.08 42859.53 47804.15 2014-12-17 09:35:12.000 351 21172.96 74.05 42859.57 47804.19 2014-12-17 09:35:13.000 351 21172.98 74.00 42859.58 47804.24 2014-12-17 09:35:14.000 351 21172.97 73.97 42859.57 47804.24 2014-12-17 09:35:15.000 351 21172.91 73.98 42859.60 47804.25 2014-12-17 09:35:16.000 351 21172.90 73.97 42859.57 47804.26 2014-12-17 09:35:17.000 351 21172.87 73.99 42859.61 47804.22 2014-12-17 09:35:18.000 351 21172.84 73.99 42859.65 47804.25 2014-12-17 09:35:19.000 351 21172.83 73.97 42859.64 47804.25 2014-12-17 09:35:20.000 351 21172.78 73.98 42859.66 47804.25 2014-12-17 09:35:21.000 351 21172.76 74.02 42859.64 47804.27 2014-12-17 09:35:22.000 351 21172.75 74.02 42859.65 47804.26 2014-12-17 09:35:23.000 351 21172.77 74.03 42859.69 47804.28 2014-12-17 09:35:24.000 351 21172.75 74.04 42859.73 47804.30 2014-12-17 09:35:25.000 351 21172.77 74.04 42859.78 47804.30 2014-12-17 09:35:26.000 351 21172.82 74.06 42859.80 47804.31 2014-12-17 09:35:27.000 351 21172.80 74.09 42859.75 47804.34 2014-12-17 09:35:28.000 351 21172.80 74.08 42859.76 47804.33 2014-12-17 09:35:29.000 351 21172.81 74.10 42859.76 47804.34 2014-12-17 09:35:30.000 351 21172.81 74.11 42859.73 47804.33 2014-12-17 09:35:31.000 351 21172.81 74.13 42859.71 47804.31 2014-12-17 09:35:32.000 351 21172.87 74.08 42859.73 47804.32 2014-12-17 09:35:33.000 351 21172.91 74.09 42859.71 47804.33 2014-12-17 09:35:34.000 351 21172.93 74.07 42859.68 47804.33 2014-12-17 09:35:35.000 351 21172.95 74.04 42859.69 47804.36 2014-12-17 09:35:36.000 351 21172.98 74.03 42859.73 47804.36 2014-12-17 09:35:37.000 351 21173.00 74.03 42859.71 47804.37 2014-12-17 09:35:38.000 351 21172.98 74.02 42859.74 47804.39 2014-12-17 09:35:39.000 351 21172.99 74.01 42859.75 47804.41 2014-12-17 09:35:40.000 351 21173.03 73.97 42859.78 47804.43 2014-12-17 09:35:41.000 351 21173.06 73.95 42859.81 47804.46 2014-12-17 09:35:42.000 351 21173.08 73.92 42859.83 47804.48 2014-12-17 09:35:43.000 351 21173.06 73.89 42859.88 47804.50 2014-12-17 09:35:44.000 351 21173.09 73.88 42859.87 47804.53 2014-12-17 09:35:45.000 351 21173.13 73.86 42859.87 47804.57 2014-12-17 09:35:46.000 351 21173.16 73.82 42859.88 47804.60 2014-12-17 09:35:47.000 351 21173.16 73.78 42859.93 47804.61 2014-12-17 09:35:48.000 351 21173.16 73.73 42859.93 47804.65 2014-12-17 09:35:49.000 351 21173.20 73.67 42859.95 47804.67 2014-12-17 09:35:50.000 351 21173.22 73.66 42859.92 47804.70 2014-12-17 09:35:51.000 351 21173.21 73.61 42859.95 47804.71 2014-12-17 09:35:52.000 351 21173.25 73.55 42859.94 47804.74 2014-12-17 09:35:53.000 351 21173.24 73.51 42859.97 47804.75 2014-12-17 09:35:54.000 351 21173.25 73.43 42859.98 47804.78 2014-12-17 09:35:55.000 351 21173.26 73.37 42859.98 47804.76 2014-12-17 09:35:56.000 351 21173.27 73.32 42860.03 47804.77 2014-12-17 09:35:57.000 351 21173.25 73.26 42860.05 47804.78 2014-12-17 09:35:58.000 351 21173.23 73.21 42860.05 47804.79 2014-12-17 09:35:59.000 351 21173.21 73.22 42860.04 47804.78 2014-12-17 09:36:00.000 351 21173.20 73.17 42860.03 47804.77 2014-12-17 09:36:01.000 351 21173.17 73.15 42860.03 47804.75 2014-12-17 09:36:02.000 351 21173.09 73.15 42860.03 47804.75 2014-12-17 09:36:03.000 351 21173.01 73.15 42860.01 47804.73 2014-12-17 09:36:04.000 351 21172.92 73.20 42860.00 47804.67 2014-12-17 09:36:05.000 351 21172.88 73.24 42859.97 47804.62 2014-12-17 09:36:06.000 351 21172.80 73.29 42859.94 47804.56 2014-12-17 09:36:07.000 351 21172.78 73.30 42859.91 47804.49 2014-12-17 09:36:08.000 351 21172.72 73.34 42859.88 47804.45 2014-12-17 09:36:09.000 351 21172.68 73.38 42859.87 47804.40 2014-12-17 09:36:10.000 351 21172.66 73.42 42859.85 47804.38 2014-12-17 09:36:11.000 351 21172.60 73.47 42859.84 47804.35 2014-12-17 09:36:12.000 351 21172.57 73.52 42859.81 47804.31 2014-12-17 09:36:13.000 351 21172.56 73.56 42859.84 47804.29 2014-12-17 09:36:14.000 351 21172.54 73.63 42859.82 47804.27 2014-12-17 09:36:15.000 351 21172.51 73.67 42859.81 47804.25 2014-12-17 09:36:16.000 351 21172.45 73.69 42859.78 47804.22 2014-12-17 09:36:17.000 351 21172.44 73.74 42859.75 47804.18 2014-12-17 09:36:18.000 351 21172.42 73.80 42859.72 47804.19 2014-12-17 09:36:19.000 351 21172.42 73.78 42859.73 47804.13 2014-12-17 09:36:20.000 351 21172.38 73.79 42859.72 47804.13 2014-12-17 09:36:21.000 351 21172.40 73.82 42859.68 47804.12 2014-12-17 09:36:22.000 351 21172.37 73.84 42859.72 47804.14 2014-12-17 09:36:23.000 351 21172.37 73.85 42859.72 47804.12 2014-12-17 09:36:24.000 351 21172.39 73.87 42859.75 47804.10 2014-12-17 09:36:25.000 351 21172.42 73.84 42859.76 47804.12 2014-12-17 09:36:26.000 351 21172.43 73.84 42859.74 47804.13 2014-12-17 09:36:27.000 351 21172.42 73.87 42859.70 47804.12 2014-12-17 09:36:28.000 351 21172.44 73.88 42859.70 47804.13 2014-12-17 09:36:29.000 351 21172.47 73.85 42859.68 47804.13 2014-12-17 09:36:30.000 351 21172.46 73.86 42859.68 47804.12 2014-12-17 09:36:31.000 351 21172.46 73.87 42859.66 47804.11 2014-12-17 09:36:32.000 351 21172.47 73.90 42859.62 47804.11 2014-12-17 09:36:33.000 351 21172.49 73.89 42859.67 47804.09 2014-12-17 09:36:34.000 351 21172.48 73.89 42859.66 47804.09 2014-12-17 09:36:35.000 351 21172.50 73.87 42859.64 47804.07 2014-12-17 09:36:36.000 351 21172.49 73.85 42859.60 47804.04 2014-12-17 09:36:37.000 351 21172.45 73.82 42859.60 47804.03 2014-12-17 09:36:38.000 351 21172.46 73.84 42859.58 47804.04 2014-12-17 09:36:39.000 351 21172.46 73.84 42859.56 47804.02 2014-12-17 09:36:40.000 351 21172.46 73.83 42859.51 47803.99 2014-12-17 09:36:41.000 351 21172.48 73.75 42859.50 47803.98 2014-12-17 09:36:42.000 351 21172.56 73.65 42859.50 47803.96 2014-12-17 09:36:43.000 351 21172.61 73.56 42859.55 47804.01 2014-12-17 09:36:44.000 351 21172.62 73.46 42859.57 47804.05 2014-12-17 09:36:45.000 351 21172.65 73.41 42859.62 47804.07 2014-12-17 09:36:46.000 351 21172.70 73.35 42859.63 47804.14 2014-12-17 09:36:47.000 351 21172.76 73.28 42859.64 47804.17 2014-12-17 09:36:48.000 351 21172.81 73.25 42859.65 47804.21 2014-12-17 09:36:49.000 351 21172.87 73.20 42859.67 47804.27 2014-12-17 09:36:50.000 351 21172.94 73.12 42859.70 47804.28 2014-12-17 09:36:51.000 351 21173.01 73.03 42859.71 47804.33 2014-12-17 09:36:52.000 351 21173.05 72.98 42859.74 47804.37 2014-12-17 09:36:53.000 351 21173.07 72.92 42859.75 47804.40 2014-12-17 09:36:54.000 351 21173.10 72.86 42859.79 47804.45 2014-12-17 09:36:55.000 351 21173.10 72.84 42859.80 47804.46 2014-12-17 09:36:56.000 351 21173.12 72.78 42859.84 47804.47 2014-12-17 09:36:57.000 351 21173.09 72.77 42859.82 47804.50 2014-12-17 09:36:58.000 351 21173.07 72.74 42859.83 47804.50 2014-12-17 09:36:59.000 351 21173.06 72.69 42859.84 47804.49 2014-12-17 09:37:00.000 351 21173.04 72.67 42859.87 47804.49 2014-12-17 09:37:01.000 351 21173.00 72.66 42859.86 47804.49 2014-12-17 09:37:02.000 351 21172.98 72.65 42859.87 47804.50 2014-12-17 09:37:03.000 351 21172.99 72.67 42859.87 47804.51 2014-12-17 09:37:04.000 351 21173.01 72.69 42859.86 47804.47 2014-12-17 09:37:05.000 351 21173.00 72.67 42859.86 47804.47 2014-12-17 09:37:06.000 351 21173.02 72.68 42859.86 47804.51 2014-12-17 09:37:07.000 351 21173.01 72.70 42859.87 47804.48 2014-12-17 09:37:08.000 351 21173.02 72.70 42859.85 47804.52 2014-12-17 09:37:09.000 351 21173.08 72.70 42859.86 47804.51 2014-12-17 09:37:10.000 351 21173.11 72.71 42859.87 47804.55 2014-12-17 09:37:11.000 351 21173.13 72.71 42859.85 47804.57 2014-12-17 09:37:12.000 351 21173.18 72.70 42859.86 47804.54 2014-12-17 09:37:13.000 351 21173.26 72.72 42859.86 47804.61 2014-12-17 09:37:14.000 351 21173.28 72.75 42859.85 47804.61 2014-12-17 09:37:15.000 351 21173.32 72.77 42859.85 47804.63 2014-12-17 09:37:16.000 351 21173.40 72.78 42859.85 47804.64 2014-12-17 09:37:17.000 351 21173.46 72.78 42859.84 47804.68 2014-12-17 09:37:18.000 351 21173.49 72.81 42859.86 47804.68 2014-12-17 09:37:19.000 351 21173.53 72.81 42859.84 47804.71 2014-12-17 09:37:20.000 351 21173.59 72.79 42859.84 47804.71 2014-12-17 09:37:21.000 351 21173.59 72.77 42859.84 47804.73 2014-12-17 09:37:22.000 351 21173.57 72.79 42859.82 47804.69 2014-12-17 09:37:23.000 351 21173.59 72.77 42859.81 47804.69 2014-12-17 09:37:24.000 351 21173.59 72.75 42859.80 47804.69 2014-12-17 09:37:25.000 351 21173.52 72.76 42859.79 47804.65 2014-12-17 09:37:26.000 351 21173.47 72.76 42859.77 47804.64 2014-12-17 09:37:27.000 351 21173.43 72.73 42859.76 47804.60 2014-12-17 09:37:28.000 351 21173.35 72.73 42859.75 47804.56 2014-12-17 09:37:29.000 351 21173.29 72.70 42859.72 47804.53 2014-12-17 09:37:30.000 351 21173.24 72.71 42859.71 47804.51 2014-12-17 09:37:31.000 351 21173.15 72.75 42859.72 47804.46 2014-12-17 09:37:32.000 351 21173.08 72.77 42859.72 47804.43 2014-12-17 09:37:33.000 351 21173.03 72.83 42859.71 47804.41 2014-12-17 09:37:34.000 351 21172.97 72.87 42859.73 47804.36 2014-12-17 09:37:35.000 351 21172.92 72.92 42859.70 47804.32 2014-12-17 09:37:36.000 351 21172.87 72.95 42859.67 47804.30 2014-12-17 09:37:37.000 351 21172.83 73.00 42859.67 47804.25 2014-12-17 09:37:38.000 351 21172.81 73.05 42859.67 47804.25 2014-12-17 09:37:39.000 351 21172.78 73.07 42859.68 47804.21 2014-12-17 09:37:40.000 351 21172.77 73.11 42859.64 47804.22 2014-12-17 09:37:41.000 351 21172.74 73.15 42859.62 47804.19 2014-12-17 09:37:42.000 351 21172.74 73.21 42859.60 47804.15 2014-12-17 09:37:43.000 351 21172.72 73.29 42859.56 47804.12 2014-12-17 09:37:44.000 351 21172.69 73.33 42859.54 47804.11 2014-12-17 09:37:45.000 351 21172.74 73.32 42859.51 47804.07 2014-12-17 09:37:46.000 351 21172.74 73.32 42859.48 47804.05 2014-12-17 09:37:47.000 351 21172.75 73.32 42859.49 47804.03 2014-12-17 09:37:48.000 351 21172.77 73.33 42859.48 47804.01 2014-12-17 09:37:49.000 351 21172.73 73.31 42859.46 47804.03 2014-12-17 09:37:50.000 351 21172.72 73.32 42859.49 47804.05 2014-12-17 09:37:51.000 351 21172.76 73.32 42859.50 47804.03 2014-12-17 09:37:52.000 351 21172.73 73.32 42859.50 47804.03 2014-12-17 09:37:53.000 351 21172.72 73.31 42859.50 47804.06 2014-12-17 09:37:54.000 351 21172.71 73.33 42859.52 47804.10 2014-12-17 09:37:55.000 351 21172.68 73.39 42859.53 47804.08 2014-12-17 09:37:56.000 351 21172.68 73.45 42859.50 47804.05 2014-12-17 09:37:57.000 351 21172.66 73.47 42859.45 47804.00 2014-12-17 09:37:58.000 351 21172.65 73.46 42859.44 47803.97 2014-12-17 09:37:59.000 351 21172.66 73.41 42859.43 47803.98 2014-12-17 09:38:00.000 351 21172.67 73.38 42859.44 47803.97 2014-12-17 09:38:01.000 351 21172.68 73.38 42859.46 47803.99 2014-12-17 09:38:02.000 351 21172.66 73.41 42859.43 47803.97 2014-12-17 09:38:03.000 351 21172.64 73.42 42859.43 47803.94 2014-12-17 09:38:04.000 351 21172.61 73.41 42859.39 47803.92 2014-12-17 09:38:05.000 351 21172.62 73.37 42859.40 47803.90 2014-12-17 09:38:06.000 351 21172.64 73.33 42859.41 47803.91 2014-12-17 09:38:07.000 351 21172.66 73.25 42859.39 47803.87 2014-12-17 09:38:08.000 351 21172.66 73.20 42859.44 47803.91 2014-12-17 09:38:09.000 351 21172.67 73.17 42859.49 47803.97 2014-12-17 09:38:10.000 351 21172.69 73.15 42859.49 47804.00 2014-12-17 09:38:11.000 351 21172.71 73.13 42859.51 47804.00 2014-12-17 09:38:12.000 351 21172.72 73.11 42859.50 47804.02 2014-12-17 09:38:13.000 351 21172.77 73.10 42859.52 47804.04 2014-12-17 09:38:14.000 351 21172.77 73.12 42859.53 47804.05 2014-12-17 09:38:15.000 351 21172.78 73.12 42859.52 47804.06 2014-12-17 09:38:16.000 351 21172.80 73.11 42859.51 47804.07 2014-12-17 09:38:17.000 351 21172.79 73.08 42859.52 47804.06 2014-12-17 09:38:18.000 351 21172.81 73.09 42859.54 47804.09 2014-12-17 09:38:19.000 351 21172.82 73.09 42859.56 47804.12 2014-12-17 09:38:20.000 351 21172.85 73.07 42859.57 47804.13 2014-12-17 09:38:21.000 351 21172.84 73.04 42859.59 47804.13 2014-12-17 09:38:22.000 351 21172.83 73.01 42859.58 47804.13 2014-12-17 09:38:23.000 351 21172.84 72.98 42859.56 47804.18 2014-12-17 09:38:24.000 351 21172.83 72.97 42859.58 47804.14 2014-12-17 09:38:25.000 351 21172.84 72.95 42859.61 47804.18 2014-12-17 09:38:26.000 351 21172.80 72.98 42859.56 47804.16 2014-12-17 09:38:27.000 351 21172.74 72.99 42859.57 47804.12 2014-12-17 09:38:28.000 351 21172.75 72.97 42859.54 47804.09 2014-12-17 09:38:29.000 351 21172.71 72.97 42859.52 47804.09 2014-12-17 09:38:30.000 351 21172.68 72.96 42859.49 47804.03 2014-12-17 09:38:31.000 351 21172.69 72.92 42859.49 47804.04 2014-12-17 09:38:32.000 351 21172.72 72.86 42859.51 47804.05 2014-12-17 09:38:33.000 351 21172.73 72.83 42859.52 47804.06 2014-12-17 09:38:34.000 351 21172.74 72.82 42859.54 47804.07 2014-12-17 09:38:35.000 351 21172.75 72.77 42859.58 47804.07 2014-12-17 09:38:36.000 351 21172.75 72.75 42859.57 47804.10 2014-12-17 09:38:37.000 351 21172.79 72.74 42859.57 47804.11 2014-12-17 09:38:38.000 351 21172.81 72.71 42859.60 47804.14 2014-12-17 09:38:39.000 351 21172.85 72.70 42859.60 47804.16 2014-12-17 09:38:40.000 351 21172.86 72.67 42859.63 47804.19 2014-12-17 09:38:41.000 351 21172.91 72.61 42859.65 47804.21 2014-12-17 09:38:42.000 351 21172.91 72.63 42859.66 47804.26 2014-12-17 09:38:43.000 351 21172.92 72.61 42859.66 47804.26 2014-12-17 09:38:44.000 351 21172.95 72.60 42859.68 47804.27 2014-12-17 09:38:45.000 351 21173.00 72.57 42859.67 47804.32 2014-12-17 09:38:46.000 351 21173.02 72.57 42859.66 47804.32 2014-12-17 09:38:47.000 351 21173.05 72.55 42859.67 47804.35 2014-12-17 09:38:48.000 351 21173.05 72.54 42859.70 47804.34 2014-12-17 09:38:49.000 351 21173.04 72.54 42859.67 47804.35 2014-12-17 09:38:50.000 351 21173.07 72.51 42859.68 47804.34 2014-12-17 09:38:51.000 351 21173.07 72.50 42859.67 47804.34 2014-12-17 09:38:52.000 351 21173.05 72.52 42859.68 47804.36 2014-12-17 09:38:53.000 351 21173.05 72.50 42859.69 47804.34 2014-12-17 09:38:54.000 351 21173.07 72.47 42859.68 47804.36 2014-12-17 09:38:55.000 351 21173.05 72.47 42859.68 47804.35 2014-12-17 09:38:56.000 351 21173.09 72.47 42859.68 47804.38 2014-12-17 09:38:57.000 351 21173.09 72.49 42859.65 47804.36 2014-12-17 09:38:58.000 351 21173.07 72.49 42859.64 47804.38 2014-12-17 09:38:59.000 351 21173.08 72.47 42859.64 47804.37 2014-12-17 09:39:00.000 351 21173.06 72.47 42859.67 47804.35 2014-12-17 09:39:01.000 351 21173.07 72.44 42859.66 47804.35 2014-12-17 09:39:02.000 351 21173.05 72.44 42859.66 47804.38 2014-12-17 09:39:03.000 351 21173.09 72.43 42859.67 47804.35 2014-12-17 09:39:04.000 351 21173.11 72.41 42859.70 47804.35 2014-12-17 09:39:05.000 351 21173.16 72.37 42859.72 47804.39 2014-12-17 09:39:06.000 351 21173.18 72.34 42859.73 47804.46 2014-12-17 09:39:07.000 351 21173.17 72.34 42859.78 47804.46 2014-12-17 09:39:08.000 351 21173.21 72.32 42859.80 47804.50 2014-12-17 09:39:09.000 351 21173.21 72.32 42859.78 47804.50 2014-12-17 09:39:10.000 351 21173.21 72.32 42859.83 47804.53 2014-12-17 09:39:11.000 351 21173.20 72.31 42859.85 47804.54 2014-12-17 09:39:12.000 351 21173.19 72.31 42859.83 47804.53 2014-12-17 09:39:13.000 351 21173.16 72.29 42859.81 47804.54 2014-12-17 09:39:14.000 351 21173.17 72.26 42859.83 47804.54 2014-12-17 09:39:15.000 351 21173.17 72.23 42859.81 47804.53 2014-12-17 09:39:16.000 351 21173.21 72.19 42859.82 47804.56 2014-12-17 09:39:17.000 351 21173.21 72.15 42859.87 47804.56 2014-12-17 09:39:18.000 351 21173.20 72.15 42859.91 47804.59 2014-12-17 09:39:19.000 351 21173.18 72.12 42859.89 47804.60 2014-12-17 09:39:20.000 351 21173.16 72.07 42859.90 47804.62 2014-12-17 09:39:21.000 351 21173.15 72.05 42859.94 47804.57 2014-12-17 09:39:22.000 351 21173.16 72.04 42859.91 47804.61 2014-12-17 09:39:23.000 351 21173.16 72.02 42859.90 47804.61 2014-12-17 09:39:24.000 351 21173.16 72.01 42859.89 47804.60 2014-12-17 09:39:25.000 351 21173.15 71.97 42859.92 47804.61 2014-12-17 09:39:26.000 351 21173.15 71.94 42859.92 47804.60 2014-12-17 09:39:27.000 351 21173.15 71.89 42859.93 47804.60 2014-12-17 09:39:28.000 351 21173.13 71.89 42859.91 47804.60 2014-12-17 09:39:29.000 351 21173.08 71.92 42859.91 47804.56 2014-12-17 09:39:30.000 351 21173.04 71.95 42859.87 47804.57 2014-12-17 09:39:31.000 351 21172.97 71.94 42859.84 47804.52 2014-12-17 09:39:32.000 351 21172.93 71.95 42859.82 47804.45 2014-12-17 09:39:33.000 351 21172.92 71.94 42859.77 47804.42 2014-12-17 09:39:34.000 351 21172.90 71.92 42859.78 47804.38 2014-12-17 09:39:35.000 351 21172.91 71.95 42859.75 47804.37 2014-12-17 09:39:36.000 351 21172.88 71.97 42859.74 47804.33 2014-12-17 09:39:37.000 351 21172.84 71.96 42859.74 47804.32 2014-12-17 09:39:38.000 351 21172.82 72.00 42859.73 47804.29 2014-12-17 09:39:39.000 351 21172.78 72.04 42859.71 47804.28 2014-12-17 09:39:40.000 351 21172.76 72.06 42859.69 47804.26 2014-12-17 09:39:41.000 351 21172.75 72.06 42859.68 47804.21 2014-12-17 09:39:42.000 351 21172.70 72.08 42859.63 47804.20 2014-12-17 09:39:43.000 351 21172.65 72.11 42859.62 47804.16 2014-12-17 09:39:44.000 351 21172.67 72.08 42859.63 47804.15 2014-12-17 09:39:45.000 351 21172.68 72.07 42859.60 47804.12 2014-12-17 09:39:46.000 351 21172.69 72.07 42859.62 47804.14 2014-12-17 09:39:47.000 351 21172.69 72.07 42859.65 47804.13 2014-12-17 09:39:48.000 351 21172.72 72.09 42859.65 47804.15 2014-12-17 09:39:49.000 351 21172.71 72.09 42859.66 47804.15 2014-12-17 09:39:50.000 351 21172.69 72.12 42859.62 47804.13 2014-12-17 09:39:51.000 351 21172.66 72.15 42859.56 47804.12 2014-12-17 09:39:52.000 351 21172.67 72.16 42859.57 47804.08 2014-12-17 09:39:53.000 351 21172.71 72.19 42859.54 47804.06 2014-12-17 09:39:54.000 351 21172.74 72.18 42859.50 47804.05 2014-12-17 09:39:55.000 351 21172.73 72.19 42859.46 47804.04 2014-12-17 09:39:56.000 351 21172.73 72.17 42859.48 47804.04 2014-12-17 09:39:57.000 351 21172.73 72.18 42859.45 47804.02 2014-12-17 09:39:58.000 351 21172.70 72.18 42859.42 47803.98 2014-12-17 09:39:59.000 351 21172.68 72.18 42859.38 47803.97 2014-12-17 09:40:00.000 351 21172.65 72.17 42859.40 47803.96 2014-12-17 09:40:01.000 351 21172.68 72.13 42859.41 47803.95 2014-12-17 09:40:02.000 351 21172.68 72.09 42859.36 47803.92 2014-12-17 09:40:03.000 351 21172.65 72.09 42859.39 47803.90 2014-12-17 09:40:04.000 351 21172.67 72.09 42859.42 47803.94 2014-12-17 09:40:05.000 351 21172.64 72.11 42859.39 47803.89 2014-12-17 09:40:06.000 351 21172.64 72.13 42859.40 47803.90 2014-12-17 09:40:07.000 351 21172.66 72.18 42859.40 47803.95 2014-12-17 09:40:08.000 351 21172.72 72.20 42859.46 47803.94 2014-12-17 09:40:09.000 351 21172.72 72.19 42859.45 47804.00 2014-12-17 09:40:10.000 351 21172.73 72.17 42859.46 47804.02 2014-12-17 09:40:11.000 351 21172.72 72.13 42859.50 47804.00 2014-12-17 09:40:12.000 351 21172.71 72.10 42859.50 47804.06 2014-12-17 09:40:13.000 351 21172.70 72.08 42859.51 47804.05 2014-12-17 09:40:14.000 351 21172.67 72.02 42859.56 47804.05 2014-12-17 09:40:15.000 351 21172.69 71.98 42859.55 47804.07 2014-12-17 09:40:16.000 351 21172.66 71.94 42859.54 47804.05 2014-12-17 09:40:17.000 351 21172.58 71.92 42859.55 47804.06 2014-12-17 09:40:18.000 351 21172.54 71.93 42859.57 47804.04 2014-12-17 09:40:19.000 351 21172.51 71.96 42859.58 47804.01 2014-12-17 09:40:20.000 351 21172.44 71.98 42859.55 47804.01 2014-12-17 09:40:21.000 351 21172.33 71.99 42859.53 47803.96 2014-12-17 09:40:22.000 351 21172.23 72.02 42859.52 47803.94 2014-12-17 09:40:23.000 351 21172.17 72.04 42859.51 47803.86 2014-12-17 09:40:24.000 351 21172.14 72.04 42859.53 47803.86 2014-12-17 09:40:25.000 351 21172.10 72.08 42859.53 47803.81 2014-12-17 09:40:26.000 351 21172.05 72.10 42859.52 47803.80 2014-12-17 09:40:27.000 351 21171.99 72.13 42859.49 47803.77 2014-12-17 09:40:28.000 351 21171.95 72.14 42859.49 47803.72 2014-12-17 09:40:29.000 351 21171.92 72.16 42859.50 47803.73 2014-12-17 09:40:30.000 351 21171.84 72.24 42859.48 47803.72 2014-12-17 09:40:31.000 351 21171.82 72.27 42859.46 47803.67 2014-12-17 09:40:32.000 351 21171.79 72.30 42859.40 47803.61 2014-12-17 09:40:33.000 351 21171.79 72.30 42859.38 47803.56 2014-12-17 09:40:34.000 351 21171.81 72.29 42859.36 47803.55 2014-12-17 09:40:35.000 351 21171.84 72.28 42859.31 47803.55 2014-12-17 09:40:36.000 351 21171.86 72.26 42859.26 47803.53 2014-12-17 09:40:37.000 351 21171.93 72.21 42859.27 47803.52 2014-12-17 09:40:38.000 351 21171.98 72.19 42859.26 47803.52 2014-12-17 09:40:39.000 351 21172.05 72.13 42859.26 47803.52 2014-12-17 09:40:40.000 351 21172.12 72.08 42859.24 47803.56 2014-12-17 09:40:41.000 351 21172.20 71.97 42859.25 47803.57 2014-12-17 09:40:42.000 351 21172.25 71.84 42859.32 47803.63 2014-12-17 09:40:43.000 351 21172.33 71.74 42859.32 47803.67 2014-12-17 09:40:44.000 351 21172.33 71.66 42859.36 47803.74 2014-12-17 09:40:45.000 351 21172.34 71.61 42859.41 47803.77 2014-12-17 09:40:46.000 351 21172.36 71.58 42859.42 47803.80 2014-12-17 09:40:47.000 351 21172.34 71.56 42859.46 47803.82 2014-12-17 09:40:48.000 351 21172.33 71.53 42859.48 47803.85 2014-12-17 09:40:49.000 351 21172.29 71.50 42859.46 47803.86 2014-12-17 09:40:50.000 351 21172.20 71.47 42859.47 47803.85 2014-12-17 09:40:51.000 351 21172.13 71.51 42859.49 47803.85 2014-12-17 09:40:52.000 351 21172.00 71.58 42859.47 47803.81 2014-12-17 09:40:53.000 351 21171.93 71.66 42859.47 47803.78 2014-12-17 09:40:54.000 351 21171.83 71.79 42859.49 47803.72 2014-12-17 09:40:55.000 351 21171.74 71.90 42859.42 47803.63 2014-12-17 09:40:56.000 351 21171.66 71.97 42859.38 47803.55 2014-12-17 09:40:57.000 351 21171.61 72.05 42859.37 47803.46 2014-12-17 09:40:58.000 351 21171.50 72.13 42859.32 47803.41 2014-12-17 09:40:59.000 351 21171.42 72.29 42859.28 47803.37 2014-12-17 09:41:00.000 351 21171.40 72.40 42859.22 47803.29 2014-12-17 09:41:01.000 351 21171.36 72.50 42859.18 47803.21 2014-12-17 09:41:02.000 351 21171.36 72.58 42859.15 47803.16 2014-12-17 09:41:03.000 351 21171.36 72.65 42859.11 47803.13 2014-12-17 09:41:04.000 351 21171.37 72.68 42859.10 47803.09 2014-12-17 09:41:05.000 351 21171.39 72.71 42859.05 47803.06 2014-12-17 09:41:06.000 351 21171.38 72.68 42859.04 47803.09 2014-12-17 09:41:07.000 351 21171.41 72.66 42859.01 47803.06 2014-12-17 09:41:08.000 351 21171.45 72.63 42859.00 47803.05 2014-12-17 09:41:09.000 351 21171.49 72.59 42859.00 47803.05 2014-12-17 09:41:10.000 351 21171.50 72.57 42859.00 47803.08 2014-12-17 09:41:11.000 351 21171.53 72.53 42858.96 47803.06 2014-12-17 09:41:12.000 351 21171.56 72.46 42858.95 47803.06 2014-12-17 09:41:13.000 351 21171.57 72.39 42858.95 47803.08 2014-12-17 09:41:14.000 351 21171.57 72.35 42858.99 47803.10 2014-12-17 09:41:15.000 351 21171.59 72.27 42859.00 47803.09 2014-12-17 09:41:16.000 351 21171.60 72.23 42858.99 47803.14 2014-12-17 09:41:17.000 351 21171.59 72.20 42859.04 47803.12 2014-12-17 09:41:18.000 351 21171.60 72.20 42859.04 47803.17 2014-12-17 09:41:19.000 351 21171.59 72.16 42859.08 47803.17 2014-12-17 09:41:20.000 351 21171.54 72.10 42859.10 47803.19 2014-12-17 09:41:21.000 351 21171.50 72.08 42859.08 47803.14 2014-12-17 09:41:22.000 351 21171.46 72.09 42859.06 47803.14 2014-12-17 09:41:23.000 351 21171.40 72.10 42859.09 47803.11 2014-12-17 09:41:24.000 351 21171.37 72.10 42859.09 47803.12 2014-12-17 09:41:25.000 351 21171.33 72.08 42859.08 47803.08 2014-12-17 09:41:26.000 351 21171.32 72.05 42859.09 47803.06 2014-12-17 09:41:27.000 351 21171.29 72.07 42859.12 47803.08 2014-12-17 09:41:28.000 351 21171.27 72.11 42859.11 47803.06 2014-12-17 09:41:29.000 351 21171.24 72.12 42859.11 47803.08 2014-12-17 09:41:30.000 351 21171.22 72.12 42859.09 47803.06 2014-12-17 09:41:31.000 351 21171.20 72.17 42859.12 47803.06 2014-12-17 09:41:32.000 351 21171.19 72.22 42859.12 47803.05 2014-12-17 09:41:33.000 351 21171.14 72.25 42859.09 47803.03 2014-12-17 09:41:34.000 351 21171.12 72.30 42859.11 47803.02 2014-12-17 09:41:35.000 351 21171.09 72.32 42859.11 47802.98 2014-12-17 09:41:36.000 351 21171.08 72.35 42859.11 47803.00 2014-12-17 09:41:37.000 351 21171.05 72.36 42859.11 47802.98 2014-12-17 09:41:38.000 351 21171.09 72.34 42859.11 47802.97 2014-12-17 09:41:39.000 351 21171.05 72.34 42859.11 47802.98 2014-12-17 09:41:40.000 351 21171.04 72.31 42859.11 47802.98 2014-12-17 09:41:41.000 351 21171.05 72.27 42859.15 47802.98 2014-12-17 09:41:42.000 351 21171.08 72.24 42859.19 47803.00 2014-12-17 09:41:43.000 351 21171.06 72.21 42859.22 47803.02 2014-12-17 09:41:44.000 351 21171.04 72.22 42859.23 47803.05 2014-12-17 09:41:45.000 351 21171.01 72.27 42859.25 47803.08 2014-12-17 09:41:46.000 351 21171.02 72.32 42859.25 47803.08 2014-12-17 09:41:47.000 351 21171.00 72.36 42859.25 47803.08 2014-12-17 09:41:48.000 351 21171.00 72.40 42859.25 47803.09 2014-12-17 09:41:49.000 351 21170.97 72.50 42859.24 47803.06 2014-12-17 09:41:50.000 351 21170.89 72.60 42859.21 47803.03 2014-12-17 09:41:51.000 351 21170.85 72.64 42859.20 47803.01 2014-12-17 09:41:52.000 351 21170.81 72.64 42859.18 47802.98 2014-12-17 09:41:53.000 351 21170.80 72.66 42859.17 47802.93 2014-12-17 09:41:54.000 351 21170.79 72.68 42859.19 47802.91 2014-12-17 09:41:55.000 351 21170.73 72.64 42859.19 47802.91 2014-12-17 09:41:56.000 351 21170.71 72.63 42859.20 47802.91 2014-12-17 09:41:57.000 351 21170.70 72.64 42859.21 47802.92 2014-12-17 09:41:58.000 351 21170.69 72.66 42859.20 47802.92 2014-12-17 09:41:59.000 351 21170.70 72.69 42859.24 47802.90 2014-12-17 09:42:00.000 351 21170.67 72.75 42859.23 47802.91 2014-12-17 09:42:01.000 351 21170.65 72.81 42859.19 47802.88 2014-12-17 09:42:02.000 351 21170.63 72.85 42859.18 47802.85 2014-12-17 09:42:03.000 351 21170.61 72.87 42859.17 47802.83 2014-12-17 09:42:04.000 351 21170.59 72.90 42859.16 47802.79 2014-12-17 09:42:05.000 351 21170.59 72.89 42859.16 47802.83 2014-12-17 09:42:06.000 351 21170.57 72.84 42859.15 47802.79 2014-12-17 09:42:07.000 351 21170.54 72.86 42859.14 47802.78 2014-12-17 09:42:08.000 351 21170.51 72.90 42859.14 47802.76 2014-12-17 09:42:09.000 351 21170.48 72.95 42859.17 47802.75 2014-12-17 09:42:10.000 351 21170.44 72.98 42859.20 47802.77 2014-12-17 09:42:11.000 351 21170.40 73.00 42859.17 47802.72 2014-12-17 09:42:12.000 351 21170.37 73.03 42859.16 47802.70 2014-12-17 09:42:13.000 351 21170.32 73.04 42859.14 47802.68 2014-12-17 09:42:14.000 351 21170.28 73.04 42859.14 47802.67 2014-12-17 09:42:15.000 351 21170.24 73.04 42859.16 47802.66 2014-12-17 09:42:16.000 351 21170.21 73.00 42859.19 47802.65 2014-12-17 09:42:17.000 351 21170.21 72.98 42859.23 47802.66 2014-12-17 09:42:18.000 351 21170.18 72.95 42859.24 47802.67 2014-12-17 09:42:19.000 351 21170.14 72.94 42859.25 47802.69 2014-12-17 09:42:20.000 351 21170.13 72.94 42859.21 47802.66 2014-12-17 09:42:21.000 351 21170.10 72.95 42859.24 47802.67 2014-12-17 09:42:22.000 351 21170.06 72.96 42859.27 47802.68 2014-12-17 09:42:23.000 351 21170.04 72.91 42859.27 47802.63 2014-12-17 09:42:24.000 351 21170.08 72.90 42859.27 47802.64 2014-12-17 09:42:25.000 351 21170.10 72.88 42859.27 47802.65 2014-12-17 09:42:26.000 351 21170.07 72.87 42859.28 47802.65 2014-12-17 09:42:27.000 351 21170.10 72.85 42859.28 47802.67 2014-12-17 09:42:28.000 351 21170.15 72.85 42859.31 47802.70 2014-12-17 09:42:29.000 351 21170.19 72.87 42859.28 47802.71 2014-12-17 09:42:30.000 351 21170.21 72.90 42859.29 47802.75 2014-12-17 09:42:31.000 351 21170.22 72.90 42859.30 47802.75 2014-12-17 09:42:32.000 351 21170.26 72.94 42859.31 47802.78 2014-12-17 09:42:33.000 351 21170.32 72.95 42859.32 47802.80 2014-12-17 09:42:34.000 351 21170.36 72.99 42859.33 47802.82 2014-12-17 09:42:35.000 351 21170.39 73.02 42859.35 47802.84 2014-12-17 09:42:36.000 351 21170.40 73.08 42859.35 47802.84 2014-12-17 09:42:37.000 351 21170.44 73.13 42859.35 47802.89 2014-12-17 09:42:38.000 351 21170.42 73.18 42859.31 47802.88 2014-12-17 09:42:39.000 351 21170.40 73.27 42859.28 47802.87 2014-12-17 09:42:40.000 351 21170.38 73.37 42859.26 47802.83 2014-12-17 09:42:41.000 351 21170.39 73.44 42859.20 47802.78 2014-12-17 09:42:42.000 351 21170.41 73.48 42859.16 47802.75 2014-12-17 09:42:43.000 351 21170.38 73.51 42859.16 47802.72 2014-12-17 09:42:44.000 351 21170.39 73.59 42859.14 47802.72 2014-12-17 09:42:45.000 351 21170.37 73.63 42859.13 47802.72 2014-12-17 09:42:46.000 351 21170.41 73.63 42859.14 47802.67 2014-12-17 09:42:47.000 351 21170.39 73.67 42859.16 47802.70 2014-12-17 09:42:48.000 351 21170.37 73.70 42859.14 47802.71 2014-12-17 09:42:49.000 351 21170.40 73.73 42859.12 47802.66 2014-12-17 09:42:50.000 351 21170.38 73.75 42859.11 47802.70 2014-12-17 09:42:51.000 351 21170.46 73.74 42859.10 47802.68 2014-12-17 09:42:52.000 351 21170.52 73.68 42859.16 47802.74 2014-12-17 09:42:53.000 351 21170.53 73.66 42859.17 47802.80 2014-12-17 09:42:54.000 351 21170.57 73.66 42859.21 47802.83 2014-12-17 09:42:55.000 351 21170.54 73.64 42859.25 47802.84 2014-12-17 09:42:56.000 351 21170.56 73.68 42859.22 47802.85 2014-12-17 09:42:57.000 351 21170.57 73.70 42859.23 47802.86 2014-12-17 09:42:58.000 351 21170.53 73.72 42859.23 47802.85 2014-12-17 09:42:59.000 351 21170.57 73.70 42859.22 47802.87 2014-12-17 09:43:00.000 351 21170.61 73.74 42859.20 47802.84 2014-12-17 09:43:01.000 351 21170.64 73.75 42859.23 47802.89 2014-12-17 09:43:02.000 351 21170.67 73.74 42859.25 47802.90 2014-12-17 09:43:03.000 351 21170.74 73.72 42859.24 47802.94 2014-12-17 09:43:04.000 351 21170.79 73.70 42859.26 47802.97 2014-12-17 09:43:05.000 351 21170.80 73.66 42859.27 47803.00 2014-12-17 09:43:06.000 351 21170.86 73.63 42859.31 47803.05 2014-12-17 09:43:07.000 351 21170.91 73.60 42859.32 47803.06 2014-12-17 09:43:08.000 351 21170.95 73.57 42859.39 47803.11 2014-12-17 09:43:09.000 351 21170.98 73.57 42859.42 47803.16 2014-12-17 09:43:10.000 351 21170.96 73.59 42859.42 47803.19 2014-12-17 09:43:11.000 351 21170.95 73.60 42859.44 47803.19 2014-12-17 09:43:12.000 351 21170.93 73.63 42859.39 47803.22 2014-12-17 09:43:13.000 351 21170.88 73.70 42859.39 47803.20 2014-12-17 09:43:14.000 351 21170.81 73.75 42859.34 47803.14 2014-12-17 09:43:15.000 351 21170.69 73.84 42859.31 47803.09 2014-12-17 09:43:16.000 351 21170.57 73.87 42859.30 47802.96 2014-12-17 09:43:17.000 351 21170.43 73.85 42859.23 47802.86 2014-12-17 09:43:18.000 351 21170.30 73.77 42859.17 47802.73 2014-12-17 09:43:19.000 351 21170.24 73.64 42859.14 47802.64 2014-12-17 09:43:20.000 351 21170.20 73.56 42859.11 47802.61 2014-12-17 09:43:21.000 351 21170.20 73.51 42859.07 47802.59 2014-12-17 09:43:22.000 351 21170.21 73.55 42859.05 47802.57 2014-12-17 09:43:23.000 351 21170.15 73.68 42859.00 47802.56 2014-12-17 09:43:24.000 351 21170.08 73.81 42858.97 47802.48 2014-12-17 09:43:25.000 351 21170.03 73.94 42858.95 47802.42 2014-12-17 09:43:26.000 351 21169.98 74.04 42858.93 47802.35 2014-12-17 09:43:27.000 351 21169.94 74.12 42858.90 47802.31 2014-12-17 09:43:28.000 351 21169.87 74.22 42858.85 47802.24 2014-12-17 09:43:29.000 351 21169.80 74.29 42858.82 47802.20 2014-12-17 09:43:30.000 351 21169.79 74.33 42858.80 47802.14 2014-12-17 09:43:31.000 351 21169.80 74.37 42858.78 47802.12 2014-12-17 09:43:32.000 351 21169.78 74.39 42858.77 47802.10 2014-12-17 09:43:33.000 351 21169.76 74.41 42858.78 47802.07 2014-12-17 09:43:34.000 351 21169.77 74.43 42858.75 47802.07 2014-12-17 09:43:35.000 351 21169.78 74.44 42858.73 47802.07 2014-12-17 09:43:36.000 351 21169.80 74.41 42858.74 47802.05 2014-12-17 09:43:37.000 351 21169.84 74.38 42858.74 47802.08 2014-12-17 09:43:38.000 351 21169.91 74.34 42858.72 47802.06 2014-12-17 09:43:39.000 351 21169.93 74.30 42858.73 47802.11 2014-12-17 09:43:40.000 351 21169.95 74.32 42858.73 47802.11 2014-12-17 09:43:41.000 351 21169.99 74.33 42858.76 47802.15 2014-12-17 09:43:42.000 351 21170.00 74.34 42858.78 47802.17 2014-12-17 09:43:43.000 351 21169.98 74.30 42858.77 47802.20 2014-12-17 09:43:44.000 351 21169.95 74.29 42858.83 47802.22 2014-12-17 09:43:45.000 351 21169.89 74.28 42858.83 47802.22 2014-12-17 09:43:46.000 351 21169.83 74.31 42858.85 47802.22 2014-12-17 09:43:47.000 351 21169.79 74.37 42858.88 47802.18 2014-12-17 09:43:48.000 351 21169.73 74.42 42858.84 47802.19 2014-12-17 09:43:49.000 351 21169.70 74.44 42858.83 47802.14 2014-12-17 09:43:50.000 351 21169.67 74.49 42858.83 47802.11 2014-12-17 09:43:51.000 351 21169.65 74.52 42858.82 47802.10 2014-12-17 09:43:52.000 351 21169.63 74.56 42858.84 47802.07 2014-12-17 09:43:53.000 351 21169.61 74.60 42858.84 47802.03 2014-12-17 09:43:54.000 351 21169.61 74.63 42858.81 47802.06 2014-12-17 09:43:55.000 351 21169.64 74.66 42858.76 47802.03 2014-12-17 09:43:56.000 351 21169.63 74.70 42858.80 47802.02 2014-12-17 09:43:57.000 351 21169.62 74.69 42858.81 47802.03 2014-12-17 09:43:58.000 351 21169.63 74.71 42858.80 47802.03 2014-12-17 09:43:59.000 351 21169.68 74.77 42858.77 47802.05 2014-12-17 09:44:00.000 351 21169.74 74.79 42858.78 47802.05 2014-12-17 09:44:01.000 351 21169.80 74.80 42858.76 47802.05 2014-12-17 09:44:02.000 351 21169.83 74.82 42858.75 47802.06 2014-12-17 09:44:03.000 351 21169.84 74.83 42858.73 47802.08 2014-12-17 09:44:04.000 351 21169.89 74.88 42858.70 47802.08 2014-12-17 09:44:05.000 351 21169.90 74.91 42858.67 47802.05 2014-12-17 09:44:06.000 351 21169.86 74.85 42858.64 47802.02 2014-12-17 09:44:07.000 351 21169.82 74.81 42858.60 47801.97 2014-12-17 09:44:08.000 351 21169.79 74.77 42858.62 47801.97 2014-12-17 09:44:09.000 351 21169.76 74.76 42858.61 47801.92 2014-12-17 09:44:10.000 351 21169.72 74.71 42858.58 47801.90 2014-12-17 09:44:11.000 351 21169.68 74.69 42858.59 47801.87 2014-12-17 09:44:12.000 351 21169.63 74.65 42858.57 47801.87 2014-12-17 09:44:13.000 351 21169.56 74.59 42858.55 47801.80 2014-12-17 09:44:14.000 351 21169.48 74.57 42858.54 47801.78 2014-12-17 09:44:15.000 351 21169.45 74.54 42858.54 47801.74 2014-12-17 09:44:16.000 351 21169.40 74.50 42858.52 47801.70 2014-12-17 09:44:17.000 351 21169.34 74.52 42858.50 47801.65 2014-12-17 09:44:18.000 351 21169.30 74.54 42858.52 47801.64 2014-12-17 09:44:19.000 351 21169.23 74.57 42858.50 47801.62 2014-12-17 09:44:20.000 351 21169.20 74.61 42858.48 47801.58 2014-12-17 09:44:21.000 351 21169.17 74.67 42858.45 47801.55 2014-12-17 09:44:22.000 351 21169.12 74.73 42858.47 47801.57 2014-12-17 09:44:23.000 351 21169.11 74.76 42858.46 47801.54 2014-12-17 09:44:24.000 351 21169.15 74.83 42858.48 47801.52 2014-12-17 09:44:25.000 351 21169.17 74.87 42858.48 47801.53 2014-12-17 09:44:26.000 351 21169.20 74.93 42858.47 47801.53 2014-12-17 09:44:27.000 351 21169.25 74.95 42858.45 47801.55 2014-12-17 09:44:28.000 351 21169.30 74.98 42858.46 47801.57 2014-12-17 09:44:29.000 351 21169.35 74.99 42858.45 47801.59 2014-12-17 09:44:30.000 351 21169.42 75.03 42858.46 47801.61 2014-12-17 09:44:31.000 351 21169.49 75.07 42858.47 47801.63 2014-12-17 09:44:32.000 351 21169.61 75.09 42858.45 47801.69 2014-12-17 09:44:33.000 351 21169.74 75.11 42858.47 47801.73 2014-12-17 09:44:34.000 351 21169.83 75.10 42858.49 47801.78 2014-12-17 09:44:35.000 351 21169.92 75.10 42858.51 47801.83 2014-12-17 09:44:36.000 351 21170.02 75.17 42858.52 47801.89 2014-12-17 09:44:37.000 351 21170.13 75.21 42858.51 47801.95 2014-12-17 09:44:38.000 351 21170.22 75.26 42858.52 47802.02 2014-12-17 09:44:39.000 351 21170.27 75.29 42858.53 47802.05 2014-12-17 09:44:40.000 351 21170.35 75.28 42858.57 47802.12 2014-12-17 09:44:41.000 351 21170.40 75.25 42858.61 47802.15 2014-12-17 09:44:42.000 351 21170.41 75.19 42858.59 47802.18 2014-12-17 09:44:43.000 351 21170.45 75.14 42858.60 47802.20 2014-12-17 09:44:44.000 351 21170.46 75.05 42858.65 47802.24 2014-12-17 09:44:45.000 351 21170.48 74.97 42858.68 47802.31 2014-12-17 09:44:46.000 351 21170.47 74.94 42858.72 47802.32 2014-12-17 09:44:47.000 351 21170.46 74.91 42858.75 47802.35 2014-12-17 09:44:48.000 351 21170.45 74.87 42858.77 47802.35 2014-12-17 09:44:49.000 351 21170.37 74.76 42858.79 47802.37 2014-12-17 09:44:50.000 351 21170.33 74.61 42858.80 47802.37 2014-12-17 09:44:51.000 351 21170.26 74.50 42858.84 47802.37 2014-12-17 09:44:52.000 351 21170.18 74.43 42858.85 47802.33 2014-12-17 09:44:53.000 351 21170.13 74.41 42858.81 47802.31 2014-12-17 09:44:54.000 351 21170.08 74.42 42858.85 47802.29 2014-12-17 09:44:55.000 351 21170.04 74.44 42858.88 47802.31 2014-12-17 09:44:56.000 351 21170.01 74.47 42858.91 47802.31 2014-12-17 09:44:57.000 351 21169.98 74.49 42858.91 47802.31 2014-12-17 09:44:58.000 351 21169.96 74.51 42858.93 47802.29 2014-12-17 09:44:59.000 351 21169.94 74.55 42858.92 47802.30 2014-12-17 09:45:00.000 351 21169.93 74.55 42858.95 47802.28 2014-12-17 09:45:01.000 351 21169.89 74.57 42858.94 47802.28 2014-12-17 09:45:02.000 351 21169.83 74.62 42858.90 47802.27 2014-12-17 09:45:03.000 351 21169.82 74.67 42858.91 47802.28 2014-12-17 09:45:04.000 351 21169.82 74.67 42858.88 47802.25 2014-12-17 09:45:05.000 351 21169.80 74.67 42858.90 47802.22 2014-12-17 09:45:06.000 351 21169.82 74.66 42858.90 47802.23 2014-12-17 09:45:07.000 351 21169.83 74.68 42858.91 47802.23 2014-12-17 09:45:08.000 351 21169.85 74.68 42858.88 47802.26 2014-12-17 09:45:09.000 351 21169.85 74.69 42858.94 47802.24 2014-12-17 09:45:10.000 351 21169.84 74.67 42858.92 47802.26 2014-12-17 09:45:11.000 351 21169.84 74.60 42858.90 47802.28 2014-12-17 09:45:12.000 351 21169.84 74.52 42858.93 47802.28 2014-12-17 09:45:13.000 351 21169.81 74.46 42858.91 47802.24 2014-12-17 09:45:14.000 351 21169.81 74.43 42858.88 47802.22 2014-12-17 09:45:15.000 351 21169.79 74.41 42858.86 47802.19 2014-12-17 09:45:16.000 351 21169.83 74.49 42858.85 47802.19 2014-12-17 09:45:17.000 351 21169.82 74.54 42858.88 47802.20 2014-12-17 09:45:18.000 351 21169.82 74.56 42858.87 47802.21 2014-12-17 09:45:19.000 351 21169.83 74.63 42858.89 47802.22 2014-12-17 09:45:20.000 351 21169.85 74.71 42858.90 47802.23 2014-12-17 09:45:21.000 351 21169.83 74.74 42858.89 47802.25 2014-12-17 09:45:22.000 351 21169.83 74.78 42858.87 47802.24 2014-12-17 09:45:23.000 351 21169.83 74.83 42858.88 47802.23 2014-12-17 09:45:24.000 351 21169.85 74.87 42858.90 47802.24 2014-12-17 09:45:25.000 351 21169.87 74.91 42858.88 47802.27 2014-12-17 09:45:26.000 351 21169.87 74.93 42858.87 47802.25 2014-12-17 09:45:27.000 351 21169.88 74.95 42858.86 47802.25 2014-12-17 09:45:28.000 351 21169.87 74.97 42858.87 47802.25 2014-12-17 09:45:29.000 351 21169.85 74.94 42858.88 47802.27 2014-12-17 09:45:30.000 351 21169.80 74.87 42858.89 47802.24 2014-12-17 09:45:31.000 351 21169.75 74.81 42858.84 47802.21 2014-12-17 09:45:32.000 351 21169.74 74.76 42858.81 47802.15 2014-12-17 09:45:33.000 351 21169.73 74.70 42858.78 47802.13 2014-12-17 09:45:34.000 351 21169.74 74.67 42858.77 47802.13 2014-12-17 09:45:35.000 351 21169.74 74.63 42858.76 47802.09 2014-12-17 09:45:36.000 351 21169.75 74.57 42858.75 47802.09 2014-12-17 09:45:37.000 351 21169.78 74.58 42858.74 47802.12 2014-12-17 09:45:38.000 351 21169.82 74.58 42858.79 47802.13 2014-12-17 09:45:39.000 351 21169.90 74.56 42858.81 47802.16 2014-12-17 09:45:40.000 351 21169.97 74.56 42858.82 47802.21 2014-12-17 09:45:41.000 351 21170.01 74.56 42858.84 47802.22 2014-12-17 09:45:42.000 351 21170.10 74.49 42858.85 47802.30 2014-12-17 09:45:43.000 351 21170.13 74.41 42858.88 47802.34 2014-12-17 09:45:44.000 351 21170.19 74.38 42858.90 47802.36 2014-12-17 09:45:45.000 351 21170.25 74.39 42858.92 47802.40 2014-12-17 09:45:46.000 351 21170.33 74.40 42858.93 47802.45 2014-12-17 09:45:47.000 351 21170.36 74.38 42858.96 47802.50 2014-12-17 09:45:48.000 351 21170.45 74.32 42859.00 47802.53 2014-12-17 09:45:49.000 351 21170.45 74.27 42859.00 47802.58 2014-12-17 09:45:50.000 351 21170.51 74.22 42859.03 47802.61 2014-12-17 09:45:51.000 351 21170.58 74.20 42859.02 47802.69 2014-12-17 09:45:52.000 351 21170.62 74.17 42859.03 47802.70 2014-12-17 09:45:53.000 351 21170.65 74.14 42859.08 47802.77 2014-12-17 09:45:54.000 351 21170.68 74.13 42859.10 47802.79 2014-12-17 09:45:55.000 351 21170.68 74.10 42859.10 47802.83 2014-12-17 09:45:56.000 351 21170.66 74.12 42859.09 47802.85 2014-12-17 09:45:57.000 351 21170.66 74.13 42859.08 47802.83 2014-12-17 09:45:58.000 351 21170.65 74.14 42859.06 47802.81 2014-12-17 09:45:59.000 351 21170.61 74.12 42859.09 47802.76 2014-12-17 09:46:00.000 351 21170.63 74.10 42859.05 47802.71 2014-12-17 09:46:01.000 351 21170.58 74.09 42859.02 47802.73 2014-12-17 09:46:02.000 351 21170.58 74.08 42859.02 47802.70 2014-12-17 09:46:03.000 351 21170.55 74.04 42858.97 47802.68 2014-12-17 09:46:04.000 351 21170.55 74.04 42858.95 47802.67 2014-12-17 09:46:05.000 351 21170.53 74.07 42858.98 47802.65 2014-12-17 09:46:06.000 351 21170.51 74.08 42858.98 47802.64 2014-12-17 09:46:07.000 351 21170.48 74.11 42858.95 47802.63 2014-12-17 09:46:08.000 351 21170.48 74.14 42858.98 47802.60 2014-12-17 09:46:09.000 351 21170.44 74.15 42858.96 47802.59 2014-12-17 09:46:10.000 351 21170.44 74.17 42858.95 47802.55 2014-12-17 09:46:11.000 351 21170.42 74.17 42858.92 47802.55 2014-12-17 09:46:12.000 351 21170.47 74.13 42858.95 47802.56 2014-12-17 09:46:13.000 351 21170.49 74.11 42858.97 47802.57 2014-12-17 09:46:14.000 351 21170.48 74.06 42858.96 47802.62 2014-12-17 09:46:15.000 351 21170.48 73.98 42858.99 47802.60 2014-12-17 09:46:16.000 351 21170.45 73.95 42858.98 47802.60 2014-12-17 09:46:17.000 351 21170.45 73.95 42858.97 47802.57 2014-12-17 09:46:18.000 351 21170.45 74.03 42858.94 47802.57 2014-12-17 09:46:19.000 351 21170.44 74.09 42858.88 47802.55 2014-12-17 09:46:20.000 351 21170.46 74.13 42858.85 47802.53 2014-12-17 09:46:21.000 351 21170.47 74.17 42858.84 47802.49 2014-12-17 09:46:22.000 351 21170.50 74.17 42858.78 47802.46 2014-12-17 09:46:23.000 351 21170.47 74.18 42858.78 47802.45 2014-12-17 09:46:24.000 351 21170.46 74.20 42858.77 47802.43 2014-12-17 09:46:25.000 351 21170.44 74.21 42858.79 47802.42 2014-12-17 09:46:26.000 351 21170.45 74.21 42858.76 47802.39 2014-12-17 09:46:27.000 351 21170.45 74.18 42858.74 47802.40 2014-12-17 09:46:28.000 351 21170.44 74.20 42858.75 47802.37 2014-12-17 09:46:29.000 351 21170.42 74.22 42858.75 47802.38 2014-12-17 09:46:30.000 351 21170.39 74.24 42858.71 47802.36 2014-12-17 09:46:31.000 351 21170.36 74.26 42858.70 47802.35 2014-12-17 09:46:32.000 351 21170.37 74.28 42858.68 47802.33 2014-12-17 09:46:33.000 351 21170.33 74.27 42858.70 47802.31 2014-12-17 09:46:34.000 351 21170.29 74.29 42858.69 47802.30 2014-12-17 09:46:35.000 351 21170.30 74.25 42858.69 47802.28 2014-12-17 09:46:36.000 351 21170.29 74.19 42858.69 47802.25 2014-12-17 09:46:37.000 351 21170.29 74.16 42858.69 47802.29 2014-12-17 09:46:38.000 351 21170.29 74.20 42858.72 47802.30 2014-12-17 09:46:39.000 351 21170.24 74.22 42858.72 47802.30 2014-12-17 09:46:40.000 351 21170.23 74.25 42858.70 47802.27 2014-12-17 09:46:41.000 351 21170.25 74.27 42858.65 47802.25 2014-12-17 09:46:42.000 351 21170.28 74.28 42858.63 47802.23 2014-12-17 09:46:43.000 351 21170.35 74.24 42858.63 47802.20 2014-12-17 09:46:44.000 351 21170.38 74.22 42858.63 47802.24 2014-12-17 09:46:45.000 351 21170.42 74.20 42858.64 47802.26 2014-12-17 09:46:46.000 351 21170.43 74.18 42858.69 47802.29 2014-12-17 09:46:47.000 351 21170.46 74.16 42858.67 47802.32 2014-12-17 09:46:48.000 351 21170.50 74.13 42858.67 47802.33 2014-12-17 09:46:49.000 351 21170.52 74.12 42858.70 47802.35 2014-12-17 09:46:50.000 351 21170.53 74.13 42858.72 47802.39 2014-12-17 09:46:51.000 351 21170.56 74.11 42858.73 47802.41 2014-12-17 09:46:52.000 351 21170.60 74.14 42858.73 47802.43 2014-12-17 09:46:53.000 351 21170.62 74.12 42858.75 47802.40 2014-12-17 09:46:54.000 351 21170.66 74.15 42858.75 47802.45 2014-12-17 09:46:55.000 351 21170.65 74.17 42858.72 47802.44 2014-12-17 09:46:56.000 351 21170.62 74.19 42858.70 47802.43 2014-12-17 09:46:57.000 351 21170.61 74.22 42858.71 47802.45 2014-12-17 09:46:58.000 351 21170.59 74.25 42858.72 47802.42 2014-12-17 09:46:59.000 351 21170.58 74.29 42858.70 47802.42 2014-12-17 09:47:00.000 351 21170.56 74.32 42858.70 47802.41 2014-12-17 09:47:01.000 351 21170.52 74.36 42858.70 47802.39 2014-12-17 09:47:02.000 351 21170.42 74.46 42858.67 47802.37 2014-12-17 09:47:03.000 351 21170.33 74.54 42858.64 47802.31 2014-12-17 09:47:04.000 351 21170.32 74.62 42858.59 47802.23 2014-12-17 09:47:05.000 351 21170.29 74.63 42858.51 47802.17 2014-12-17 09:47:06.000 351 21170.28 74.63 42858.49 47802.10 2014-12-17 09:47:07.000 351 21170.28 74.60 42858.50 47802.06 2014-12-17 09:47:08.000 351 21170.27 74.60 42858.46 47802.05 2014-12-17 09:47:09.000 351 21170.28 74.56 42858.44 47802.04 2014-12-17 09:47:10.000 351 21170.30 74.48 42858.42 47802.05 2014-12-17 09:47:11.000 351 21170.35 74.43 42858.43 47802.06 2014-12-17 09:47:12.000 351 21170.38 74.38 42858.41 47802.06 2014-12-17 09:47:13.000 351 21170.39 74.30 42858.49 47802.09 2014-12-17 09:47:14.000 351 21170.42 74.26 42858.48 47802.11 2014-12-17 09:47:15.000 351 21170.43 74.23 42858.50 47802.13 2014-12-17 09:47:16.000 351 21170.44 74.18 42858.55 47802.19 2014-12-17 09:47:17.000 351 21170.46 74.13 42858.56 47802.18 2014-12-17 09:47:18.000 351 21170.44 74.09 42858.56 47802.21 2014-12-17 09:47:19.000 351 21170.42 74.06 42858.56 47802.19 2014-12-17 09:47:20.000 351 21170.40 74.05 42858.57 47802.21 2014-12-17 09:47:21.000 351 21170.38 74.05 42858.58 47802.23 2014-12-17 09:47:22.000 351 21170.34 74.05 42858.60 47802.19 2014-12-17 09:47:23.000 351 21170.33 74.03 42858.59 47802.20 2014-12-17 09:47:24.000 351 21170.29 74.00 42858.60 47802.19 2014-12-17 09:47:25.000 351 21170.29 73.97 42858.63 47802.21 2014-12-17 09:47:26.000 351 21170.31 73.96 42858.64 47802.20 2014-12-17 09:47:27.000 351 21170.28 73.93 42858.64 47802.20 2014-12-17 09:47:28.000 351 21170.25 73.92 42858.63 47802.21 2014-12-17 09:47:29.000 351 21170.24 73.91 42858.62 47802.19 2014-12-17 09:47:30.000 351 21170.23 73.90 42858.61 47802.17 2014-12-17 09:47:31.000 351 21170.24 73.87 42858.62 47802.19 2014-12-17 09:47:32.000 351 21170.22 73.83 42858.65 47802.17 2014-12-17 09:47:33.000 351 21170.23 73.81 42858.69 47802.20 2014-12-17 09:47:34.000 351 21170.24 73.78 42858.66 47802.18 2014-12-17 09:47:35.000 351 21170.25 73.76 42858.65 47802.20 2014-12-17 09:47:36.000 351 21170.24 73.77 42858.66 47802.21 2014-12-17 09:47:37.000 351 21170.25 73.74 42858.66 47802.23 2014-12-17 09:47:38.000 351 21170.27 73.71 42858.63 47802.24 2014-12-17 09:47:39.000 351 21170.29 73.70 42858.65 47802.25 2014-12-17 09:47:40.000 351 21170.31 73.69 42858.65 47802.24 2014-12-17 09:47:41.000 351 21170.35 73.68 42858.67 47802.25 2014-12-17 09:47:42.000 351 21170.37 73.67 42858.69 47802.29 2014-12-17 09:47:43.000 351 21170.40 73.64 42858.72 47802.29 2014-12-17 09:47:44.000 351 21170.46 73.67 42858.71 47802.31 2014-12-17 09:47:45.000 351 21170.47 73.69 42858.70 47802.34 2014-12-17 09:47:46.000 351 21170.46 73.70 42858.73 47802.34 2014-12-17 09:47:47.000 351 21170.45 73.71 42858.77 47802.35 2014-12-17 09:47:48.000 351 21170.49 73.73 42858.77 47802.38 2014-12-17 09:47:49.000 351 21170.48 73.73 42858.76 47802.38 2014-12-17 09:47:50.000 351 21170.49 73.73 42858.78 47802.41 2014-12-17 09:47:51.000 351 21170.51 73.69 42858.82 47802.42 2014-12-17 09:47:52.000 351 21170.48 73.65 42858.85 47802.40 2014-12-17 09:47:53.000 351 21170.50 73.62 42858.85 47802.45 2014-12-17 09:47:54.000 351 21170.50 73.67 42858.89 47802.49 2014-12-17 09:47:55.000 351 21170.50 73.68 42858.91 47802.50 2014-12-17 09:47:56.000 351 21170.48 73.66 42858.90 47802.48 2014-12-17 09:47:57.000 351 21170.49 73.68 42858.84 47802.50 2014-12-17 09:47:58.000 351 21170.48 73.67 42858.84 47802.49 2014-12-17 09:47:59.000 351 21170.47 73.68 42858.82 47802.47 2014-12-17 09:48:00.000 351 21170.48 73.68 42858.82 47802.49 2014-12-17 09:48:01.000 351 21170.46 73.70 42858.81 47802.47 2014-12-17 09:48:02.000 351 21170.46 73.69 42858.83 47802.46 2014-12-17 09:48:03.000 351 21170.46 73.70 42858.80 47802.41 2014-12-17 09:48:04.000 351 21170.43 73.73 42858.74 47802.41 2014-12-17 09:48:05.000 351 21170.43 73.75 42858.77 47802.41 2014-12-17 09:48:06.000 351 21170.43 73.71 42858.75 47802.34 2014-12-17 09:48:07.000 351 21170.45 73.72 42858.72 47802.35 2014-12-17 09:48:08.000 351 21170.46 73.69 42858.73 47802.33 2014-12-17 09:48:09.000 351 21170.41 73.68 42858.71 47802.32 2014-12-17 09:48:10.000 351 21170.41 73.70 42858.70 47802.33 2014-12-17 09:48:11.000 351 21170.41 73.74 42858.72 47802.30 2014-12-17 09:48:12.000 351 21170.37 73.75 42858.69 47802.28 2014-12-17 09:48:13.000 351 21170.39 73.75 42858.63 47802.28 2014-12-17 09:48:14.000 351 21170.43 73.76 42858.64 47802.24 2014-12-17 09:48:15.000 351 21170.46 73.75 42858.64 47802.27 2014-12-17 09:48:16.000 351 21170.47 73.74 42858.67 47802.26 2014-12-17 09:48:17.000 351 21170.47 73.71 42858.65 47802.27 2014-12-17 09:48:18.000 351 21170.52 73.69 42858.63 47802.28 2014-12-17 09:48:19.000 351 21170.51 73.67 42858.62 47802.28 2014-12-17 09:48:20.000 351 21170.51 73.66 42858.63 47802.27 2014-12-17 09:48:21.000 351 21170.53 73.65 42858.62 47802.28 2014-12-17 09:48:22.000 351 21170.52 73.61 42858.65 47802.31 2014-12-17 09:48:23.000 351 21170.51 73.58 42858.67 47802.30 2014-12-17 09:48:24.000 351 21170.53 73.54 42858.67 47802.33 2014-12-17 09:48:25.000 351 21170.57 73.52 42858.66 47802.34 2014-12-17 09:48:26.000 351 21170.56 73.50 42858.71 47802.39 2014-12-17 09:48:27.000 351 21170.56 73.52 42858.74 47802.40 2014-12-17 09:48:28.000 351 21170.55 73.52 42858.74 47802.42 2014-12-17 09:48:29.000 351 21170.52 73.51 42858.73 47802.39 2014-12-17 09:48:30.000 351 21170.50 73.50 42858.72 47802.41 2014-12-17 09:48:31.000 351 21170.47 73.49 42858.74 47802.41 2014-12-17 09:48:32.000 351 21170.47 73.47 42858.74 47802.39 2014-12-17 09:48:33.000 351 21170.47 73.45 42858.77 47802.39 2014-12-17 09:48:34.000 351 21170.45 73.45 42858.81 47802.40 2014-12-17 09:48:35.000 351 21170.43 73.46 42858.79 47802.39 2014-12-17 09:48:36.000 351 21170.44 73.45 42858.81 47802.40 2014-12-17 09:48:37.000 351 21170.44 73.48 42858.82 47802.41 2014-12-17 09:48:38.000 351 21170.42 73.51 42858.78 47802.39 2014-12-17 09:48:39.000 351 21170.41 73.51 42858.76 47802.40 2014-12-17 09:48:40.000 351 21170.40 73.53 42858.74 47802.37 2014-12-17 09:48:41.000 351 21170.39 73.54 42858.75 47802.40 2014-12-17 09:48:42.000 351 21170.40 73.54 42858.79 47802.38 2014-12-17 09:48:43.000 351 21170.40 73.52 42858.76 47802.37 2014-12-17 09:48:44.000 351 21170.43 73.52 42858.73 47802.37 2014-12-17 09:48:45.000 351 21170.46 73.51 42858.73 47802.38 2014-12-17 09:48:46.000 351 21170.47 73.51 42858.76 47802.37 2014-12-17 09:48:47.000 351 21170.44 73.49 42858.74 47802.37 2014-12-17 09:48:48.000 351 21170.46 73.49 42858.74 47802.38 2014-12-17 09:48:49.000 351 21170.44 73.50 42858.72 47802.38 2014-12-17 09:48:50.000 351 21170.45 73.51 42858.73 47802.39 2014-12-17 09:48:51.000 351 21170.46 73.52 42858.71 47802.38 2014-12-17 09:48:52.000 351 21170.43 73.53 42858.70 47802.35 2014-12-17 09:48:53.000 351 21170.42 73.51 42858.71 47802.34 2014-12-17 09:48:54.000 351 21170.40 73.50 42858.71 47802.34 2014-12-17 09:48:55.000 351 21170.34 73.51 42858.70 47802.32 2014-12-17 09:48:56.000 351 21170.31 73.53 42858.69 47802.30 2014-12-17 09:48:57.000 351 21170.25 73.56 42858.66 47802.28 2014-12-17 09:48:58.000 351 21170.20 73.58 42858.60 47802.19 2014-12-17 09:48:59.000 351 21170.19 73.60 42858.60 47802.16 2014-12-17 09:49:00.000 351 21170.14 73.63 42858.60 47802.14 2014-12-17 09:49:01.000 351 21170.12 73.62 42858.60 47802.14 2014-12-17 09:49:02.000 351 21170.11 73.61 42858.56 47802.12 2014-12-17 09:49:03.000 351 21170.08 73.64 42858.55 47802.09 2014-12-17 09:49:04.000 351 21170.09 73.64 42858.54 47802.05 2014-12-17 09:49:05.000 351 21170.06 73.61 42858.53 47802.05 2014-12-17 09:49:06.000 351 21170.03 73.61 42858.55 47802.05 2014-12-17 09:49:07.000 351 21170.02 73.59 42858.54 47802.01 2014-12-17 09:49:08.000 351 21170.05 73.56 42858.52 47802.01 2014-12-17 09:49:09.000 351 21170.05 73.51 42858.52 47801.99 2014-12-17 09:49:10.000 351 21170.04 73.50 42858.53 47802.03 2014-12-17 09:49:11.000 351 21170.07 73.48 42858.55 47802.03 2014-12-17 09:49:12.000 351 21170.13 73.43 42858.56 47802.03 2014-12-17 09:49:13.000 351 21170.18 73.37 42858.58 47802.09 2014-12-17 09:49:14.000 351 21170.19 73.35 42858.61 47802.11 2014-12-17 09:49:15.000 351 21170.23 73.35 42858.62 47802.14 2014-12-17 09:49:16.000 351 21170.24 73.36 42858.62 47802.16 2014-12-17 09:49:17.000 351 21170.25 73.34 42858.63 47802.19 2014-12-17 09:49:18.000 351 21170.26 73.33 42858.65 47802.20 2014-12-17 09:49:19.000 351 21170.28 73.32 42858.61 47802.20 2014-12-17 09:49:20.000 351 21170.28 73.33 42858.64 47802.19 2014-12-17 09:49:21.000 351 21170.27 73.31 42858.63 47802.19 2014-12-17 09:49:22.000 351 21170.24 73.27 42858.63 47802.22 2014-12-17 09:49:23.000 351 21170.27 73.26 42858.65 47802.24 2014-12-17 09:49:24.000 351 21170.31 73.25 42858.68 47802.23 2014-12-17 09:49:25.000 351 21170.29 73.22 42858.69 47802.26 2014-12-17 09:49:26.000 351 21170.29 73.24 42858.69 47802.29 2014-12-17 09:49:27.000 351 21170.31 73.27 42858.68 47802.30 2014-12-17 09:49:28.000 351 21170.29 73.30 42858.70 47802.30 2014-12-17 09:49:29.000 351 21170.24 73.33 42858.68 47802.28 2014-12-17 09:49:30.000 351 21170.24 73.34 42858.67 47802.29 2014-12-17 09:49:31.000 351 21170.27 73.29 42858.68 47802.26 2014-12-17 09:49:32.000 351 21170.24 73.29 42858.68 47802.24 2014-12-17 09:49:33.000 351 21170.25 73.30 42858.70 47802.24 2014-12-17 09:49:34.000 351 21170.24 73.31 42858.67 47802.24 2014-12-17 09:49:35.000 351 21170.23 73.28 42858.70 47802.23 2014-12-17 09:49:36.000 351 21170.22 73.28 42858.71 47802.25 2014-12-17 09:49:37.000 351 21170.22 73.27 42858.68 47802.20 2014-12-17 09:49:38.000 351 21170.20 73.25 42858.70 47802.22 2014-12-17 09:49:39.000 351 21170.22 73.19 42858.72 47802.23 2014-12-17 09:49:40.000 351 21170.21 73.19 42858.71 47802.25 2014-12-17 09:49:41.000 351 21170.16 73.20 42858.72 47802.23 2014-12-17 09:49:42.000 351 21170.16 73.18 42858.74 47802.23 2014-12-17 09:49:43.000 351 21170.16 73.23 42858.72 47802.21 2014-12-17 09:49:44.000 351 21170.13 73.25 42858.70 47802.23 2014-12-17 09:49:45.000 351 21170.15 73.21 42858.65 47802.18 2014-12-17 09:49:46.000 351 21170.16 73.19 42858.65 47802.17 2014-12-17 09:49:47.000 351 21170.16 73.19 42858.64 47802.18 2014-12-17 09:49:48.000 351 21170.13 73.19 42858.63 47802.18 2014-12-17 09:49:49.000 351 21170.15 73.16 42858.62 47802.17 2014-12-17 09:49:50.000 351 21170.18 73.14 42858.64 47802.14 2014-12-17 09:49:51.000 351 21170.15 73.15 42858.63 47802.13 2014-12-17 09:49:52.000 351 21170.13 73.19 42858.61 47802.12 2014-12-17 09:49:53.000 351 21170.09 73.23 42858.60 47802.10 2014-12-17 09:49:54.000 351 21170.10 73.25 42858.55 47802.05 2014-12-17 09:49:55.000 351 21170.07 73.25 42858.53 47802.03 2014-12-17 09:49:56.000 351 21170.06 73.21 42858.53 47802.03 2014-12-17 09:49:57.000 351 21170.04 73.18 42858.49 47801.97 2014-12-17 09:49:58.000 351 21170.07 73.16 42858.46 47801.96 2014-12-17 09:49:59.000 351 21170.09 73.14 42858.46 47801.96 2014-12-17 09:50:00.000 351 21170.07 73.12 42858.46 47801.95 2014-12-17 09:50:01.000 351 21170.05 73.09 42858.49 47801.95 2014-12-17 09:50:02.000 351 21170.07 73.07 42858.49 47801.97 2014-12-17 09:50:03.000 351 21170.03 73.09 42858.48 47801.96 2014-12-17 09:50:04.000 351 21169.94 73.21 42858.44 47801.92 2014-12-17 09:50:05.000 351 21169.76 73.48 42858.32 47801.84 2014-12-17 09:50:06.000 351 21169.63 73.68 42858.15 47801.64 2014-12-17 09:50:07.000 351 21169.54 73.74 42858.00 47801.45 2014-12-17 09:50:08.000 351 21169.51 73.77 42857.91 47801.30 2014-12-17 09:50:09.000 351 21169.51 73.75 42857.82 47801.17 2014-12-17 09:50:10.000 351 21169.47 73.82 42857.74 47801.09 2014-12-17 09:50:11.000 351 21169.46 73.85 42857.67 47801.02 2014-12-17 09:50:12.000 351 21169.42 73.89 42857.57 47800.94 2014-12-17 09:50:13.000 351 21169.37 73.93 42857.51 47800.86 2014-12-17 09:50:14.000 351 21169.34 73.95 42857.50 47800.80 2014-12-17 09:50:15.000 351 21169.34 73.94 42857.47 47800.73 2014-12-17 09:50:16.000 351 21169.34 73.90 42857.42 47800.66 2014-12-17 09:50:17.000 351 21169.36 73.84 42857.41 47800.68 2014-12-17 09:50:18.000 351 21169.40 73.79 42857.43 47800.67 2014-12-17 09:50:19.000 351 21169.43 73.76 42857.46 47800.73 2014-12-17 09:50:20.000 351 21169.42 73.75 42857.46 47800.74 2014-12-17 09:50:21.000 351 21169.45 73.77 42857.49 47800.80 2014-12-17 09:50:22.000 351 21169.49 73.74 42857.52 47800.79 2014-12-17 09:50:23.000 351 21169.55 73.61 42857.55 47800.83 2014-12-17 09:50:24.000 351 21169.63 73.45 42857.65 47800.92 2014-12-17 09:50:25.000 351 21169.67 73.36 42857.78 47801.01 2014-12-17 09:50:26.000 351 21169.69 73.31 42857.86 47801.16 2014-12-17 09:50:27.000 351 21169.75 73.28 42857.93 47801.24 2014-12-17 09:50:28.000 351 21169.76 73.29 42857.98 47801.32 2014-12-17 09:50:29.000 351 21169.74 73.28 42858.07 47801.36 2014-12-17 09:50:30.000 351 21169.76 73.26 42858.09 47801.40 2014-12-17 09:50:31.000 351 21169.75 73.25 42858.08 47801.44 2014-12-17 09:50:32.000 351 21169.76 73.28 42858.10 47801.44 2014-12-17 09:50:33.000 351 21169.78 73.26 42858.10 47801.45 2014-12-17 09:50:34.000 351 21169.78 73.23 42858.09 47801.47 2014-12-17 09:50:35.000 351 21169.82 73.25 42858.11 47801.48 2014-12-17 09:50:36.000 351 21169.82 73.23 42858.12 47801.48 2014-12-17 09:50:37.000 351 21169.78 73.24 42858.11 47801.51 2014-12-17 09:50:38.000 351 21169.79 73.23 42858.10 47801.51 2014-12-17 09:50:39.000 351 21169.77 73.23 42858.12 47801.50 2014-12-17 09:50:40.000 351 21169.73 73.26 42858.10 47801.48 2014-12-17 09:50:41.000 351 21169.70 73.23 42858.09 47801.44 2014-12-17 09:50:42.000 351 21169.73 73.18 42858.08 47801.45 2014-12-17 09:50:43.000 351 21169.73 73.13 42858.11 47801.46 2014-12-17 09:50:44.000 351 21169.78 73.09 42858.14 47801.48 2014-12-17 09:50:45.000 351 21169.81 73.06 42858.14 47801.52 2014-12-17 09:50:46.000 351 21169.81 73.04 42858.15 47801.53 2014-12-17 09:50:47.000 351 21169.81 73.04 42858.17 47801.56 2014-12-17 09:50:48.000 351 21169.81 73.03 42858.21 47801.56 2014-12-17 09:50:49.000 351 21169.83 73.03 42858.21 47801.58 2014-12-17 09:50:50.000 351 21169.85 73.02 42858.20 47801.57 2014-12-17 09:50:51.000 351 21169.80 73.02 42858.21 47801.60 2014-12-17 09:50:52.000 351 21169.76 73.05 42858.21 47801.59 2014-12-17 09:50:53.000 351 21169.79 73.04 42858.20 47801.56 2014-12-17 09:50:54.000 351 21169.75 73.06 42858.18 47801.57 2014-12-17 09:50:55.000 351 21169.78 73.09 42858.16 47801.55 2014-12-17 09:50:56.000 351 21169.81 73.08 42858.15 47801.58 2014-12-17 09:50:57.000 351 21169.83 73.07 42858.17 47801.55 2014-12-17 09:50:58.000 351 21169.83 73.10 42858.16 47801.55 2014-12-17 09:50:59.000 351 21169.86 73.10 42858.17 47801.56 2014-12-17 09:51:00.000 351 21169.86 73.12 42858.12 47801.56 2014-12-17 09:51:01.000 351 21169.87 73.13 42858.10 47801.54 2014-12-17 09:51:02.000 351 21169.89 73.14 42858.11 47801.54 2014-12-17 09:51:03.000 351 21169.91 73.16 42858.11 47801.54 2014-12-17 09:51:04.000 351 21169.90 73.17 42858.12 47801.53 2014-12-17 09:51:05.000 351 21169.91 73.14 42858.12 47801.54 2014-12-17 09:51:06.000 351 21169.92 73.15 42858.07 47801.49 2014-12-17 09:51:07.000 351 21169.93 73.14 42858.05 47801.51 2014-12-17 09:51:08.000 351 21169.94 73.11 42858.05 47801.52 2014-12-17 09:51:09.000 351 21169.93 73.10 42858.04 47801.53 2014-12-17 09:51:10.000 351 21169.93 73.09 42858.05 47801.51 2014-12-17 09:51:11.000 351 21169.91 73.13 42858.02 47801.50 2014-12-17 09:51:12.000 351 21169.93 73.15 42858.04 47801.48 2014-12-17 09:51:13.000 351 21169.94 73.16 42858.06 47801.50 2014-12-17 09:51:14.000 351 21169.92 73.15 42858.03 47801.48 2014-12-17 09:51:15.000 351 21169.90 73.13 42858.02 47801.49 2014-12-17 09:51:16.000 351 21169.90 73.09 42858.03 47801.45 2014-12-17 09:51:17.000 351 21169.94 73.06 42858.01 47801.47 2014-12-17 09:51:18.000 351 21169.97 73.03 42858.00 47801.46 2014-12-17 09:51:19.000 351 21169.96 73.01 42857.99 47801.47 2014-12-17 09:51:20.000 351 21169.96 73.02 42857.99 47801.48 2014-12-17 09:51:21.000 351 21169.99 73.01 42857.98 47801.46 2014-12-17 09:51:22.000 351 21170.04 72.94 42857.97 47801.48 2014-12-17 09:51:23.000 351 21170.08 72.88 42857.98 47801.49 2014-12-17 09:51:24.000 351 21170.15 72.84 42858.01 47801.54 2014-12-17 09:51:25.000 351 21170.25 72.80 42858.02 47801.60 2014-12-17 09:51:26.000 351 21170.30 72.75 42858.07 47801.66 2014-12-17 09:51:27.000 351 21170.37 72.70 42858.11 47801.72 2014-12-17 09:51:28.000 351 21170.41 72.68 42858.15 47801.79 2014-12-17 09:51:29.000 351 21170.39 72.68 42858.14 47801.79 2014-12-17 09:51:30.000 351 21170.36 72.67 42858.18 47801.81 2014-12-17 09:51:31.000 351 21170.36 72.67 42858.19 47801.85 2014-12-17 09:51:32.000 351 21170.39 72.64 42858.22 47801.86 2014-12-17 09:51:33.000 351 21170.39 72.63 42858.22 47801.86 2014-12-17 09:51:34.000 351 21170.37 72.67 42858.23 47801.88 2014-12-17 09:51:35.000 351 21170.41 72.67 42858.22 47801.85 2014-12-17 09:51:36.000 351 21170.41 72.64 42858.21 47801.87 2014-12-17 09:51:37.000 351 21170.42 72.60 42858.27 47801.88 2014-12-17 09:51:38.000 351 21170.42 72.60 42858.28 47801.90 2014-12-17 09:51:39.000 351 21170.45 72.59 42858.30 47801.90 2014-12-17 09:51:40.000 351 21170.46 72.58 42858.32 47801.95 2014-12-17 09:51:41.000 351 21170.47 72.57 42858.31 47801.97 2014-12-17 09:51:42.000 351 21170.51 72.53 42858.29 47801.99 2014-12-17 09:51:43.000 351 21170.50 72.49 42858.32 47802.00 2014-12-17 09:51:44.000 351 21170.51 72.49 42858.33 47801.99 2014-12-17 09:51:45.000 351 21170.50 72.49 42858.31 47802.00 2014-12-17 09:51:46.000 351 21170.51 72.48 42858.30 47802.02 2014-12-17 09:51:47.000 351 21170.53 72.46 42858.31 47802.03 2014-12-17 09:51:48.000 351 21170.54 72.42 42858.33 47802.04 2014-12-17 09:51:49.000 351 21170.57 72.38 42858.34 47802.07 2014-12-17 09:51:50.000 351 21170.59 72.34 42858.35 47802.07 2014-12-17 09:51:51.000 351 21170.60 72.32 42858.34 47802.10 2014-12-17 09:51:52.000 351 21170.61 72.30 42858.35 47802.10 2014-12-17 09:51:53.000 351 21170.64 72.28 42858.37 47802.11 2014-12-17 09:51:54.000 351 21170.65 72.26 42858.37 47802.13 2014-12-17 09:51:55.000 351 21170.67 72.23 42858.37 47802.14 2014-12-17 09:51:56.000 351 21170.64 72.18 42858.37 47802.11 2014-12-17 09:51:57.000 351 21170.61 72.15 42858.37 47802.14 2014-12-17 09:51:58.000 351 21170.59 72.16 42858.36 47802.13 2014-12-17 09:51:59.000 351 21170.59 72.18 42858.38 47802.11 2014-12-17 09:52:00.000 351 21170.58 72.18 42858.36 47802.10 2014-12-17 09:52:01.000 351 21170.58 72.13 42858.39 47802.11 2014-12-17 09:52:02.000 351 21170.60 72.10 42858.41 47802.11 2014-12-17 09:52:03.000 351 21170.62 72.06 42858.39 47802.12 2014-12-17 09:52:04.000 351 21170.64 72.01 42858.40 47802.15 2014-12-17 09:52:05.000 351 21170.70 71.96 42858.42 47802.16 2014-12-17 09:52:06.000 351 21170.72 71.94 42858.43 47802.19 2014-12-17 09:52:07.000 351 21170.72 71.91 42858.45 47802.24 2014-12-17 09:52:08.000 351 21170.73 71.89 42858.48 47802.24 2014-12-17 09:52:09.000 351 21170.74 71.85 42858.49 47802.27 2014-12-17 09:52:10.000 351 21170.74 71.85 42858.48 47802.28 2014-12-17 09:52:11.000 351 21170.73 71.85 42858.49 47802.26 2014-12-17 09:52:12.000 351 21170.72 71.85 42858.53 47802.27 2014-12-17 09:52:13.000 351 21170.69 71.88 42858.52 47802.28 2014-12-17 09:52:14.000 351 21170.70 71.89 42858.50 47802.30 2014-12-17 09:52:15.000 351 21170.69 71.93 42858.48 47802.24 2014-12-17 09:52:16.000 351 21170.68 71.93 42858.46 47802.24 2014-12-17 09:52:17.000 351 21170.70 71.92 42858.45 47802.23 2014-12-17 09:52:18.000 351 21170.67 71.92 42858.44 47802.24 2014-12-17 09:52:19.000 351 21170.67 71.91 42858.45 47802.23 2014-12-17 09:52:20.000 351 21170.69 71.94 42858.49 47802.25 2014-12-17 09:52:21.000 351 21170.69 71.92 42858.47 47802.23 2014-12-17 09:52:22.000 351 21170.69 71.90 42858.45 47802.23 2014-12-17 09:52:23.000 351 21170.67 71.92 42858.48 47802.25 2014-12-17 09:52:24.000 351 21170.68 71.91 42858.48 47802.23 2014-12-17 09:52:25.000 351 21170.67 71.90 42858.47 47802.23 2014-12-17 09:52:26.000 351 21170.66 71.94 42858.43 47802.21 2014-12-17 09:52:27.000 351 21170.61 71.98 42858.44 47802.19 2014-12-17 09:52:28.000 351 21170.57 72.00 42858.39 47802.14 2014-12-17 09:52:29.000 351 21170.57 72.00 42858.36 47802.10 2014-12-17 09:52:30.000 351 21170.58 71.99 42858.32 47802.06 2014-12-17 09:52:31.000 351 21170.57 71.98 42858.30 47802.04 2014-12-17 09:52:32.000 351 21170.56 71.97 42858.30 47802.03 2014-12-17 09:52:33.000 351 21170.54 71.95 42858.29 47802.02 2014-12-17 09:52:34.000 351 21170.56 71.92 42858.27 47802.01 2014-12-17 09:52:35.000 351 21170.55 71.91 42858.28 47801.98 2014-12-17 09:52:36.000 351 21170.57 71.87 42858.23 47802.01 2014-12-17 09:52:37.000 351 21170.54 71.86 42858.21 47801.97 2014-12-17 09:52:38.000 351 21170.52 71.84 42858.19 47801.96 2014-12-17 09:52:39.000 351 21170.51 71.83 42858.19 47801.93 2014-12-17 09:52:40.000 351 21170.53 71.84 42858.17 47801.91 2014-12-17 09:52:41.000 351 21170.50 71.86 42858.13 47801.89 2014-12-17 09:52:42.000 351 21170.46 71.85 42858.11 47801.86 2014-12-17 09:52:43.000 351 21170.44 71.84 42858.09 47801.80 2014-12-17 09:52:44.000 351 21170.42 71.86 42858.07 47801.77 2014-12-17 09:52:45.000 351 21170.41 71.86 42858.01 47801.73 2014-12-17 09:52:46.000 351 21170.33 71.99 42857.99 47801.71 2014-12-17 09:52:47.000 351 21170.21 72.18 42857.89 47801.62 2014-12-17 09:52:48.000 351 21170.16 72.30 42857.76 47801.50 2014-12-17 09:52:49.000 351 21170.14 72.37 42857.66 47801.35 2014-12-17 09:52:50.000 351 21170.13 72.38 42857.57 47801.28 2014-12-17 09:52:51.000 351 21170.09 72.38 42857.51 47801.16 2014-12-17 09:52:52.000 351 21170.06 72.38 42857.41 47801.11 2014-12-17 09:52:53.000 351 21170.06 72.40 42857.40 47801.03 2014-12-17 09:52:54.000 351 21170.05 72.43 42857.38 47801.01 2014-12-17 09:52:55.000 351 21170.03 72.42 42857.37 47800.98 2014-12-17 09:52:56.000 351 21169.98 72.45 42857.32 47800.95 2014-12-17 09:52:57.000 351 21169.96 72.42 42857.30 47800.92 2014-12-17 09:52:58.000 351 21169.93 72.39 42857.31 47800.90 2014-12-17 09:52:59.000 351 21169.94 72.36 42857.33 47800.91 2014-12-17 09:53:00.000 351 21169.92 72.36 42857.35 47800.87 2014-12-17 09:53:01.000 351 21169.92 72.38 42857.31 47800.87 2014-12-17 09:53:02.000 351 21169.95 72.37 42857.32 47800.88 2014-12-17 09:53:03.000 351 21169.96 72.37 42857.33 47800.92 2014-12-17 09:53:04.000 351 21169.99 72.34 42857.31 47800.92 2014-12-17 09:53:05.000 351 21170.01 72.34 42857.36 47800.90 2014-12-17 09:53:06.000 351 21170.01 72.33 42857.35 47800.89 2014-12-17 09:53:07.000 351 21170.05 72.28 42857.34 47800.89 2014-12-17 09:53:08.000 351 21170.11 72.16 42857.38 47800.90 2014-12-17 09:53:09.000 351 21170.14 72.03 42857.39 47800.95 2014-12-17 09:53:10.000 351 21170.16 71.91 42857.45 47800.99 2014-12-17 09:53:11.000 351 21170.20 71.82 42857.55 47801.08 2014-12-17 09:53:12.000 351 21170.21 71.73 42857.64 47801.17 2014-12-17 09:53:13.000 351 21170.20 71.63 42857.69 47801.21 2014-12-17 09:53:14.000 351 21170.18 71.57 42857.76 47801.27 2014-12-17 09:53:15.000 351 21170.18 71.52 42857.83 47801.34 2014-12-17 09:53:16.000 351 21170.18 71.48 42857.85 47801.38 2014-12-17 09:53:17.000 351 21170.16 71.47 42857.86 47801.42 2014-12-17 09:53:18.000 351 21170.14 71.53 42857.89 47801.46 2014-12-17 09:53:19.000 351 21170.06 71.59 42857.89 47801.42 2014-12-17 09:53:20.000 351 21170.04 71.66 42857.85 47801.40 2014-12-17 09:53:21.000 351 21170.01 71.68 42857.82 47801.33 2014-12-17 09:53:22.000 351 21170.02 71.65 42857.75 47801.27 2014-12-17 09:53:23.000 351 21169.98 71.60 42857.76 47801.25 2014-12-17 09:53:24.000 351 21169.95 71.54 42857.74 47801.21 2014-12-17 09:53:25.000 351 21169.96 71.49 42857.79 47801.22 2014-12-17 09:53:26.000 351 21169.96 71.52 42857.78 47801.27 2014-12-17 09:53:27.000 351 21169.93 71.64 42857.75 47801.29 2014-12-17 09:53:28.000 351 21169.89 71.71 42857.74 47801.19 2014-12-17 09:53:29.000 351 21169.93 71.72 42857.66 47801.18 2014-12-17 09:53:30.000 351 21169.92 71.73 42857.61 47801.10 2014-12-17 09:53:31.000 351 21169.91 71.74 42857.58 47801.09 2014-12-17 09:53:32.000 351 21169.95 71.74 42857.60 47801.08 2014-12-17 09:53:33.000 351 21169.93 71.76 42857.54 47801.06 2014-12-17 09:53:34.000 351 21169.93 71.71 42857.57 47801.04 2014-12-17 09:53:35.000 351 21169.96 71.67 42857.62 47801.03 2014-12-17 09:53:36.000 351 21170.00 71.61 42857.62 47801.05 2014-12-17 09:53:37.000 351 21170.04 71.49 42857.61 47801.10 2014-12-17 09:53:38.000 351 21170.06 71.39 42857.66 47801.15 2014-12-17 09:53:39.000 351 21170.10 71.36 42857.78 47801.25 2014-12-17 09:53:40.000 351 21170.15 71.32 42857.87 47801.31 2014-12-17 09:53:41.000 351 21170.21 71.29 42857.93 47801.40 2014-12-17 09:53:42.000 351 21170.22 71.27 42857.98 47801.48 2014-12-17 09:53:43.000 351 21170.20 71.23 42857.99 47801.51 2014-12-17 09:53:44.000 351 21170.18 71.24 42858.02 47801.54 2014-12-17 09:53:45.000 351 21170.17 71.24 42858.03 47801.53 2014-12-17 09:53:46.000 351 21170.17 71.20 42858.02 47801.55 2014-12-17 09:53:47.000 351 21170.19 71.17 42858.04 47801.58 2014-12-17 09:53:48.000 351 21170.20 71.11 42858.07 47801.57 2014-12-17 09:53:49.000 351 21170.22 71.09 42858.11 47801.61 2014-12-17 09:53:50.000 351 21170.26 71.06 42858.14 47801.66 2014-12-17 09:53:51.000 351 21170.23 71.06 42858.13 47801.67 2014-12-17 09:53:52.000 351 21170.20 71.06 42858.18 47801.67 2014-12-17 09:53:53.000 351 21170.22 71.03 42858.19 47801.66 2014-12-17 09:53:54.000 351 21170.23 71.02 42858.17 47801.68 2014-12-17 09:53:55.000 351 21170.24 71.03 42858.16 47801.68 2014-12-17 09:53:56.000 351 21170.23 71.01 42858.19 47801.69 2014-12-17 09:53:57.000 351 21170.27 71.00 42858.16 47801.68 2014-12-17 09:53:58.000 351 21170.26 70.96 42858.17 47801.68 2014-12-17 09:53:59.000 351 21170.28 70.93 42858.17 47801.69 2014-12-17 09:54:00.000 351 21170.34 70.88 42858.15 47801.72 2014-12-17 09:54:01.000 351 21170.37 70.86 42858.19 47801.73 2014-12-17 09:54:02.000 351 21170.42 70.84 42858.17 47801.78 2014-12-17 09:54:03.000 351 21170.40 70.81 42858.17 47801.78 2014-12-17 09:54:04.000 351 21170.40 70.79 42858.16 47801.79 2014-12-17 09:54:05.000 351 21170.41 70.77 42858.21 47801.78 2014-12-17 09:54:06.000 351 21170.42 70.72 42858.20 47801.78 2014-12-17 09:54:07.000 351 21170.39 70.69 42858.22 47801.79 2014-12-17 09:54:08.000 351 21170.40 70.67 42858.20 47801.80 2014-12-17 09:54:09.000 351 21170.40 70.66 42858.22 47801.80 2014-12-17 09:54:10.000 351 21170.41 70.66 42858.21 47801.81 2014-12-17 09:54:11.000 351 21170.40 70.66 42858.22 47801.80 2014-12-17 09:54:12.000 351 21170.37 70.65 42858.21 47801.79 2014-12-17 09:54:13.000 351 21170.38 70.61 42858.21 47801.79 2014-12-17 09:54:14.000 351 21170.35 70.61 42858.19 47801.78 2014-12-17 09:54:15.000 351 21170.31 70.59 42858.18 47801.77 2014-12-17 09:54:16.000 351 21170.30 70.57 42858.22 47801.77 2014-12-17 09:54:17.000 351 21170.28 70.56 42858.22 47801.76 2014-12-17 09:54:18.000 351 21170.26 70.57 42858.20 47801.73 2014-12-17 09:54:19.000 351 21170.28 70.57 42858.20 47801.74 2014-12-17 09:54:20.000 351 21170.26 70.54 42858.21 47801.71 2014-12-17 09:54:21.000 351 21170.23 70.50 42858.18 47801.71 2014-12-17 09:54:22.000 351 21170.23 70.44 42858.19 47801.70 2014-12-17 09:54:23.000 351 21170.28 70.39 42858.20 47801.74 2014-12-17 09:54:24.000 351 21170.28 70.38 42858.23 47801.73 2014-12-17 09:54:25.000 351 21170.31 70.34 42858.26 47801.74 2014-12-17 09:54:26.000 351 21170.34 70.29 42858.26 47801.77 2014-12-17 09:54:27.000 351 21170.35 70.27 42858.27 47801.78 2014-12-17 09:54:28.000 351 21170.38 70.24 42858.26 47801.82 2014-12-17 09:54:29.000 351 21170.40 70.26 42858.26 47801.82 2014-12-17 09:54:30.000 351 21170.40 70.27 42858.27 47801.84 2014-12-17 09:54:31.000 351 21170.40 70.25 42858.27 47801.85 2014-12-17 09:54:32.000 351 21170.41 70.24 42858.29 47801.86 2014-12-17 09:54:33.000 351 21170.43 70.24 42858.29 47801.87 2014-12-17 09:54:34.000 351 21170.43 70.22 42858.31 47801.87 2014-12-17 09:54:35.000 351 21170.41 70.20 42858.35 47801.88 2014-12-17 09:54:36.000 351 21170.43 70.13 42858.34 47801.88 2014-12-17 09:54:37.000 351 21170.45 70.11 42858.35 47801.88 2014-12-17 09:54:38.000 351 21170.42 70.07 42858.35 47801.93 2014-12-17 09:54:39.000 351 21170.44 70.04 42858.37 47801.93 2014-12-17 09:54:40.000 351 21170.45 70.01 42858.36 47801.93 2014-12-17 09:54:41.000 351 21170.41 69.98 42858.41 47801.95 2014-12-17 09:54:42.000 351 21170.41 69.93 42858.43 47801.95 2014-12-17 09:54:43.000 351 21170.40 69.90 42858.40 47801.94 2014-12-17 09:54:44.000 351 21170.40 69.85 42858.43 47801.98 2014-12-17 09:54:45.000 351 21170.37 69.81 42858.44 47801.98 2014-12-17 09:54:46.000 351 21170.41 69.80 42858.44 47802.02 2014-12-17 09:54:47.000 351 21170.44 69.78 42858.45 47802.01 2014-12-17 09:54:48.000 351 21170.48 69.71 42858.47 47802.04 2014-12-17 09:54:49.000 351 21170.47 69.69 42858.51 47802.05 2014-12-17 09:54:50.000 351 21170.43 69.65 42858.52 47802.08 2014-12-17 09:54:51.000 351 21170.43 69.62 42858.51 47802.06 2014-12-17 09:54:52.000 351 21170.44 69.61 42858.52 47802.08 2014-12-17 09:54:53.000 351 21170.47 69.62 42858.53 47802.07 2014-12-17 09:54:54.000 351 21170.49 69.63 42858.52 47802.07 2014-12-17 09:54:55.000 351 21170.46 69.61 42858.50 47802.07 2014-12-17 09:54:56.000 351 21170.46 69.61 42858.49 47802.09 2014-12-17 09:54:57.000 351 21170.47 69.60 42858.49 47802.07 2014-12-17 09:54:58.000 351 21170.49 69.56 42858.49 47802.09 2014-12-17 09:54:59.000 351 21170.49 69.53 42858.46 47802.06 2014-12-17 09:55:00.000 351 21170.46 69.52 42858.47 47802.07 2014-12-17 09:55:01.000 351 21170.48 69.50 42858.51 47802.05 2014-12-17 09:55:02.000 351 21170.44 69.47 42858.50 47802.06 2014-12-17 09:55:03.000 351 21170.46 69.48 42858.47 47802.09 2014-12-17 09:55:04.000 351 21170.45 69.48 42858.51 47802.07 2014-12-17 09:55:05.000 351 21170.41 69.46 42858.53 47802.07 2014-12-17 09:55:06.000 351 21170.41 69.46 42858.52 47802.06 2014-12-17 09:55:07.000 351 21170.39 69.45 42858.52 47802.06 2014-12-17 09:55:08.000 351 21170.41 69.46 42858.51 47802.08 2014-12-17 09:55:09.000 351 21170.40 69.46 42858.53 47802.07 2014-12-17 09:55:10.000 351 21170.39 69.46 42858.50 47802.04 2014-12-17 09:55:11.000 351 21170.36 69.48 42858.50 47802.06 2014-12-17 09:55:12.000 351 21170.37 69.47 42858.52 47802.05 2014-12-17 09:55:13.000 351 21170.38 69.46 42858.49 47802.02 2014-12-17 09:55:14.000 351 21170.35 69.44 42858.51 47802.04 2014-12-17 09:55:15.000 351 21170.35 69.40 42858.50 47802.02 2014-12-17 09:55:16.000 351 21170.34 69.38 42858.50 47802.02 2014-12-17 09:55:17.000 351 21170.35 69.38 42858.51 47802.01 2014-12-17 09:55:18.000 351 21170.36 69.38 42858.52 47802.01 2014-12-17 09:55:19.000 351 21170.36 69.34 42858.51 47802.02 2014-12-17 09:55:20.000 351 21170.37 69.30 42858.53 47802.03 2014-12-17 09:55:21.000 351 21170.38 69.25 42858.53 47802.03 2014-12-17 09:55:22.000 351 21170.40 69.19 42858.54 47802.06 2014-12-17 09:55:23.000 351 21170.43 69.14 42858.56 47802.06 2014-12-17 09:55:24.000 351 21170.43 69.12 42858.56 47802.08 2014-12-17 09:55:25.000 351 21170.45 69.13 42858.58 47802.12 2014-12-17 09:55:26.000 351 21170.48 69.09 42858.60 47802.15 2014-12-17 09:55:27.000 351 21170.48 69.08 42858.58 47802.13 2014-12-17 09:55:28.000 351 21170.50 69.07 42858.56 47802.16 2014-12-17 09:55:29.000 351 21170.50 69.05 42858.56 47802.15 2014-12-17 09:55:30.000 351 21170.50 69.03 42858.59 47802.16 2014-12-17 09:55:31.000 351 21170.50 69.04 42858.62 47802.16 2014-12-17 09:55:32.000 351 21170.50 69.03 42858.61 47802.16 2014-12-17 09:55:33.000 351 21170.47 68.99 42858.61 47802.16 2014-12-17 09:55:34.000 351 21170.50 68.98 42858.60 47802.15 2014-12-17 09:55:35.000 351 21170.51 68.93 42858.63 47802.17 2014-12-17 09:55:36.000 351 21170.50 68.93 42858.64 47802.18 2014-12-17 09:55:37.000 351 21170.46 68.94 42858.62 47802.20 2014-12-17 09:55:38.000 351 21170.47 68.93 42858.60 47802.18 2014-12-17 09:55:39.000 351 21170.43 68.91 42858.58 47802.19 2014-12-17 09:55:40.000 351 21170.39 68.91 42858.60 47802.15 2014-12-17 09:55:41.000 351 21170.35 68.96 42858.57 47802.13 2014-12-17 09:55:42.000 351 21170.33 68.99 42858.56 47802.09 2014-12-17 09:55:43.000 351 21170.29 68.97 42858.55 47802.07 2014-12-17 09:55:44.000 351 21170.26 68.95 42858.51 47802.05 2014-12-17 09:55:45.000 351 21170.24 68.93 42858.49 47802.00 2014-12-17 09:55:46.000 351 21170.23 68.90 42858.51 47801.97 2014-12-17 09:55:47.000 351 21170.22 68.89 42858.51 47801.95 2014-12-17 09:55:48.000 351 21170.22 68.88 42858.48 47801.95 2014-12-17 09:55:49.000 351 21170.19 68.85 42858.46 47801.92 2014-12-17 09:55:50.000 351 21170.17 68.83 42858.48 47801.92 2014-12-17 09:55:51.000 351 21170.20 68.83 42858.50 47801.91 2014-12-17 09:55:52.000 351 21170.20 68.83 42858.46 47801.91 2014-12-17 09:55:53.000 351 21170.18 68.81 42858.47 47801.89 2014-12-17 09:55:54.000 351 21170.20 68.79 42858.46 47801.91 2014-12-17 09:55:55.000 351 21170.20 68.76 42858.49 47801.89 2014-12-17 09:55:56.000 351 21170.23 68.75 42858.45 47801.92 2014-12-17 09:55:57.000 351 21170.23 68.73 42858.47 47801.93 2014-12-17 09:55:58.000 351 21170.19 68.70 42858.49 47801.95 2014-12-17 09:55:59.000 351 21170.22 68.70 42858.47 47801.97 2014-12-17 09:56:00.000 351 21170.25 68.67 42858.47 47801.95 2014-12-17 09:56:01.000 351 21170.27 68.67 42858.46 47801.96 2014-12-17 09:56:02.000 351 21170.27 68.65 42858.49 47801.98 2014-12-17 09:56:03.000 351 21170.25 68.64 42858.45 47801.98 2014-12-17 09:56:04.000 351 21170.27 68.63 42858.45 47801.97 2014-12-17 09:56:05.000 351 21170.24 68.62 42858.46 47801.98 2014-12-17 09:56:06.000 351 21170.23 68.64 42858.47 47801.99 2014-12-17 09:56:07.000 351 21170.21 68.64 42858.47 47802.00 2014-12-17 09:56:08.000 351 21170.20 68.65 42858.47 47802.00 2014-12-17 09:56:09.000 351 21170.16 68.66 42858.50 47801.97 2014-12-17 09:56:10.000 351 21170.12 68.69 42858.46 47801.96 2014-12-17 09:56:11.000 351 21170.13 68.73 42858.45 47801.91 2014-12-17 09:56:12.000 351 21170.12 68.73 42858.45 47801.93 2014-12-17 09:56:13.000 351 21170.13 68.76 42858.42 47801.90 2014-12-17 09:56:14.000 351 21170.12 68.76 42858.37 47801.90 2014-12-17 09:56:15.000 351 21170.09 68.78 42858.39 47801.86 2014-12-17 09:56:16.000 351 21170.07 68.80 42858.38 47801.86 2014-12-17 09:56:17.000 351 21170.04 68.81 42858.37 47801.87 2014-12-17 09:56:18.000 351 21170.02 68.83 42858.40 47801.84 2014-12-17 09:56:19.000 351 21170.04 68.84 42858.38 47801.83 2014-12-17 09:56:20.000 351 21170.05 68.84 42858.35 47801.85 2014-12-17 09:56:21.000 351 21170.04 68.82 42858.38 47801.81 2014-12-17 09:56:22.000 351 21170.04 68.81 42858.39 47801.85 2014-12-17 09:56:23.000 351 21170.08 68.81 42858.39 47801.88 2014-12-17 09:56:24.000 351 21170.10 68.83 42858.36 47801.87 2014-12-17 09:56:25.000 351 21170.10 68.81 42858.38 47801.86 2014-12-17 09:56:26.000 351 21170.13 68.79 42858.39 47801.88 2014-12-17 09:56:27.000 351 21170.16 68.79 42858.38 47801.88 2014-12-17 09:56:28.000 351 21170.16 68.80 42858.39 47801.90 2014-12-17 09:56:29.000 351 21170.13 68.81 42858.37 47801.88 2014-12-17 09:56:30.000 351 21170.07 68.87 42858.37 47801.86 2014-12-17 09:56:31.000 351 21170.07 68.90 42858.34 47801.83 2014-12-17 09:56:32.000 351 21170.08 68.90 42858.33 47801.83 2014-12-17 09:56:33.000 351 21170.06 68.91 42858.34 47801.77 2014-12-17 09:56:34.000 351 21170.04 68.95 42858.34 47801.81 2014-12-17 09:56:35.000 351 21169.99 69.02 42858.29 47801.76 2014-12-17 09:56:36.000 351 21169.96 69.05 42858.24 47801.74 2014-12-17 09:56:37.000 351 21169.94 69.07 42858.21 47801.68 2014-12-17 09:56:38.000 351 21169.94 69.05 42858.15 47801.63 2014-12-17 09:56:39.000 351 21169.89 69.04 42858.12 47801.60 2014-12-17 09:56:40.000 351 21169.86 69.04 42858.13 47801.55 2014-12-17 09:56:41.000 351 21169.86 69.01 42858.12 47801.52 2014-12-17 09:56:42.000 351 21169.86 69.00 42858.10 47801.53 2014-12-17 09:56:43.000 351 21169.83 69.01 42858.11 47801.51 2014-12-17 09:56:44.000 351 21169.87 69.02 42858.06 47801.50 2014-12-17 09:56:45.000 351 21169.85 69.03 42858.06 47801.48 2014-12-17 09:56:46.000 351 21169.88 69.02 42858.10 47801.47 2014-12-17 09:56:47.000 351 21169.93 69.00 42858.06 47801.49 2014-12-17 09:56:48.000 351 21169.89 69.01 42858.09 47801.50 2014-12-17 09:56:49.000 351 21169.91 68.99 42858.05 47801.50 2014-12-17 09:56:50.000 351 21169.92 68.97 42858.05 47801.50 2014-12-17 09:56:51.000 351 21169.95 68.95 42858.08 47801.48 2014-12-17 09:56:52.000 351 21169.96 68.94 42858.10 47801.54 2014-12-17 09:56:53.000 351 21169.97 68.92 42858.14 47801.53 2014-12-17 09:56:54.000 351 21169.96 68.92 42858.12 47801.58 2014-12-17 09:56:55.000 351 21169.99 68.88 42858.14 47801.57 2014-12-17 09:56:56.000 351 21169.97 68.84 42858.17 47801.62 2014-12-17 09:56:57.000 351 21169.97 68.84 42858.19 47801.62 2014-12-17 09:56:58.000 351 21169.95 68.85 42858.20 47801.64 2014-12-17 09:56:59.000 351 21169.94 68.87 42858.21 47801.64 2014-12-17 09:57:00.000 351 21169.95 68.91 42858.20 47801.62 2014-12-17 09:57:01.000 351 21169.95 68.89 42858.20 47801.62 2014-12-17 09:57:02.000 351 21169.96 68.88 42858.17 47801.61 2014-12-17 09:57:03.000 351 21169.99 68.85 42858.15 47801.61 2014-12-17 09:57:04.000 351 21170.00 68.79 42858.17 47801.62 2014-12-17 09:57:05.000 351 21170.01 68.72 42858.24 47801.66 2014-12-17 09:57:06.000 351 21170.00 68.70 42858.27 47801.68 2014-12-17 09:57:07.000 351 21169.95 68.69 42858.26 47801.70 2014-12-17 09:57:08.000 351 21169.94 68.65 42858.28 47801.68 2014-12-17 09:57:09.000 351 21169.93 68.62 42858.29 47801.70 2014-12-17 09:57:10.000 351 21169.91 68.59 42858.31 47801.68 2014-12-17 09:57:11.000 351 21169.89 68.55 42858.34 47801.71 2014-12-17 09:57:12.000 351 21169.89 68.54 42858.34 47801.74 2014-12-17 09:57:13.000 351 21169.88 68.52 42858.35 47801.70 2014-12-17 09:57:14.000 351 21169.83 68.49 42858.37 47801.72 2014-12-17 09:57:15.000 351 21169.82 68.46 42858.36 47801.71 2014-12-17 09:57:16.000 351 21169.79 68.45 42858.35 47801.67 2014-12-17 09:57:17.000 351 21169.79 68.43 42858.35 47801.68 2014-12-17 09:57:18.000 351 21169.76 68.42 42858.35 47801.70 2014-12-17 09:57:19.000 351 21169.79 68.38 42858.35 47801.71 2014-12-17 09:57:20.000 351 21169.82 68.36 42858.36 47801.69 2014-12-17 09:57:21.000 351 21169.86 68.32 42858.32 47801.70 2014-12-17 09:57:22.000 351 21169.90 68.33 42858.35 47801.72 2014-12-17 09:57:23.000 351 21169.94 68.35 42858.35 47801.74 2014-12-17 09:57:24.000 351 21169.95 68.33 42858.38 47801.76 2014-12-17 09:57:25.000 351 21169.97 68.32 42858.34 47801.77 2014-12-17 09:57:26.000 351 21169.95 68.31 42858.29 47801.76 2014-12-17 09:57:27.000 351 21169.92 68.32 42858.28 47801.74 2014-12-17 09:57:28.000 351 21169.91 68.32 42858.28 47801.72 2014-12-17 09:57:29.000 351 21169.89 68.31 42858.24 47801.70 2014-12-17 09:57:30.000 351 21169.85 68.33 42858.19 47801.65 2014-12-17 09:57:31.000 351 21169.81 68.36 42858.14 47801.58 2014-12-17 09:57:32.000 351 21169.78 68.39 42858.10 47801.52 2014-12-17 09:57:33.000 351 21169.76 68.37 42858.06 47801.44 2014-12-17 09:57:34.000 351 21169.78 68.34 42858.04 47801.42 2014-12-17 09:57:35.000 351 21169.81 68.32 42858.02 47801.40 2014-12-17 09:57:36.000 351 21169.81 68.28 42858.04 47801.40 2014-12-17 09:57:37.000 351 21169.81 68.29 42858.04 47801.43 2014-12-17 09:57:38.000 351 21169.81 68.32 42858.06 47801.42 2014-12-17 09:57:39.000 351 21169.80 68.31 42858.05 47801.41 2014-12-17 09:57:40.000 351 21169.79 68.31 42858.04 47801.44 2014-12-17 09:57:41.000 351 21169.77 68.30 42858.04 47801.42 2014-12-17 09:57:42.000 351 21169.75 68.27 42858.07 47801.40 2014-12-17 09:57:43.000 351 21169.74 68.26 42858.07 47801.41 2014-12-17 09:57:44.000 351 21169.73 68.28 42858.08 47801.42 2014-12-17 09:57:45.000 351 21169.74 68.28 42858.09 47801.41 2014-12-17 09:57:46.000 351 21169.73 68.27 42858.12 47801.43 2014-12-17 09:57:47.000 351 21169.74 68.31 42858.11 47801.42 2014-12-17 09:57:48.000 351 21169.74 68.30 42858.10 47801.45 2014-12-17 09:57:49.000 351 21169.75 68.31 42858.11 47801.43 2014-12-17 09:57:50.000 351 21169.78 68.31 42858.11 47801.48 2014-12-17 09:57:51.000 351 21169.83 68.28 42858.08 47801.47 2014-12-17 09:57:52.000 351 21169.82 68.27 42858.11 47801.47 2014-12-17 09:57:53.000 351 21169.82 68.27 42858.10 47801.50 2014-12-17 09:57:54.000 351 21169.80 68.26 42858.13 47801.47 2014-12-17 09:57:55.000 351 21169.81 68.23 42858.15 47801.50 2014-12-17 09:57:56.000 351 21169.81 68.25 42858.09 47801.49 2014-12-17 09:57:57.000 351 21169.74 68.47 42858.05 47801.48 2014-12-17 09:57:58.000 351 21169.66 68.67 42857.93 47801.39 2014-12-17 09:57:59.000 351 21169.62 68.76 42857.82 47801.24 2014-12-17 09:58:00.000 351 21169.60 68.79 42857.69 47801.10 2014-12-17 09:58:01.000 351 21169.61 68.79 42857.59 47801.02 2014-12-17 09:58:02.000 351 21169.59 68.80 42857.59 47800.96 2014-12-17 09:58:03.000 351 21169.60 68.81 42857.53 47800.95 2014-12-17 09:58:04.000 351 21169.60 68.84 42857.52 47800.89 2014-12-17 09:58:05.000 351 21169.63 68.86 42857.45 47800.87 2014-12-17 09:58:06.000 351 21169.60 68.87 42857.42 47800.81 2014-12-17 09:58:07.000 351 21169.58 68.89 42857.40 47800.82 2014-12-17 09:58:08.000 351 21169.55 68.95 42857.38 47800.76 2014-12-17 09:58:09.000 351 21169.49 68.99 42857.32 47800.71 2014-12-17 09:58:10.000 351 21169.43 69.05 42857.26 47800.65 2014-12-17 09:58:11.000 351 21169.42 69.09 42857.22 47800.56 2014-12-17 09:58:12.000 351 21169.41 69.13 42857.14 47800.49 2014-12-17 09:58:13.000 351 21169.37 69.16 42857.11 47800.42 2014-12-17 09:58:14.000 351 21169.34 69.20 42857.04 47800.38 2014-12-17 09:58:15.000 351 21169.30 69.22 42856.99 47800.29 2014-12-17 09:58:16.000 351 21169.28 69.24 42856.98 47800.25 2014-12-17 09:58:17.000 351 21169.30 69.22 42856.94 47800.22 2014-12-17 09:58:18.000 351 21169.30 69.23 42856.90 47800.21 2014-12-17 09:58:19.000 351 21169.32 69.23 42856.89 47800.17 2014-12-17 09:58:20.000 351 21169.40 69.15 42856.92 47800.19 2014-12-17 09:58:21.000 351 21169.40 69.10 42856.95 47800.22 2014-12-17 09:58:22.000 351 21169.39 69.14 42856.96 47800.25 2014-12-17 09:58:23.000 351 21169.37 69.20 42856.94 47800.25 2014-12-17 09:58:24.000 351 21169.35 69.23 42856.92 47800.23 2014-12-17 09:58:25.000 351 21169.34 69.24 42856.91 47800.20 2014-12-17 09:58:26.000 351 21169.34 69.24 42856.89 47800.19 2014-12-17 09:58:27.000 351 21169.34 69.21 42856.87 47800.17 2014-12-17 09:58:28.000 351 21169.36 69.19 42856.88 47800.18 2014-12-17 09:58:29.000 351 21169.35 69.17 42856.87 47800.16 2014-12-17 09:58:30.000 351 21169.39 69.14 42856.87 47800.18 2014-12-17 09:58:31.000 351 21169.40 69.13 42856.88 47800.20 2014-12-17 09:58:32.000 351 21169.45 69.10 42856.91 47800.24 2014-12-17 09:58:33.000 351 21169.48 69.10 42856.92 47800.25 2014-12-17 09:58:34.000 351 21169.51 69.11 42856.94 47800.29 2014-12-17 09:58:35.000 351 21169.50 69.10 42856.95 47800.30 2014-12-17 09:58:36.000 351 21169.48 69.09 42856.96 47800.33 2014-12-17 09:58:37.000 351 21169.47 69.06 42857.00 47800.33 2014-12-17 09:58:38.000 351 21169.52 68.94 42857.06 47800.39 2014-12-17 09:58:39.000 351 21169.57 68.75 42857.22 47800.46 2014-12-17 09:58:40.000 351 21169.62 68.60 42857.37 47800.59 2014-12-17 09:58:41.000 351 21169.60 68.55 42857.49 47800.74 2014-12-17 09:58:42.000 351 21169.57 68.53 42857.54 47800.86 2014-12-17 09:58:43.000 351 21169.54 68.53 42857.61 47800.93 2014-12-17 09:58:44.000 351 21169.55 68.56 42857.66 47800.99 2014-12-17 09:58:45.000 351 21169.53 68.64 42857.67 47801.01 2014-12-17 09:58:46.000 351 21169.53 68.69 42857.69 47801.04 2014-12-17 09:58:47.000 351 21169.52 68.66 42857.68 47801.02 2014-12-17 09:58:48.000 351 21169.55 68.58 42857.74 47801.00 2014-12-17 09:58:49.000 351 21169.59 68.51 42857.78 47801.03 2014-12-17 09:58:50.000 351 21169.60 68.48 42857.80 47801.12 2014-12-17 09:58:51.000 351 21169.61 68.46 42857.84 47801.14 2014-12-17 09:58:52.000 351 21169.65 68.49 42857.89 47801.20 2014-12-17 09:58:53.000 351 21169.67 68.49 42857.93 47801.25 2014-12-17 09:58:54.000 351 21169.70 68.48 42857.93 47801.25 2014-12-17 09:58:55.000 351 21169.71 68.52 42857.89 47801.26 2014-12-17 09:58:56.000 351 21169.76 68.54 42857.92 47801.27 2014-12-17 09:58:57.000 351 21169.79 68.51 42857.92 47801.30 2014-12-17 09:58:58.000 351 21169.86 68.48 42857.94 47801.34 2014-12-17 09:58:59.000 351 21169.86 68.49 42857.99 47801.38 2014-12-17 09:59:00.000 351 21169.85 68.53 42858.00 47801.42 2014-12-17 09:59:01.000 351 21169.83 68.58 42858.01 47801.44 2014-12-17 09:59:02.000 351 21169.80 68.58 42858.04 47801.43 2014-12-17 09:59:03.000 351 21169.80 68.58 42858.03 47801.45 2014-12-17 09:59:04.000 351 21169.84 68.58 42858.01 47801.42 2014-12-17 09:59:05.000 351 21169.82 68.58 42858.02 47801.45 2014-12-17 09:59:06.000 351 21169.81 68.59 42858.02 47801.43 2014-12-17 09:59:07.000 351 21169.82 68.62 42858.05 47801.47 2014-12-17 09:59:08.000 351 21169.86 68.61 42858.09 47801.45 2014-12-17 09:59:09.000 351 21169.90 68.56 42858.09 47801.49 2014-12-17 09:59:10.000 351 21169.90 68.57 42858.13 47801.54 2014-12-17 09:59:11.000 351 21169.87 68.58 42858.18 47801.55 2014-12-17 09:59:12.000 351 21169.89 68.58 42858.20 47801.59 2014-12-17 09:59:13.000 351 21169.91 68.57 42858.18 47801.63 2014-12-17 09:59:14.000 351 21169.92 68.59 42858.21 47801.60 2014-12-17 09:59:15.000 351 21169.92 68.60 42858.21 47801.63 2014-12-17 09:59:16.000 351 21169.97 68.58 42858.23 47801.68 2014-12-17 09:59:17.000 351 21169.99 68.58 42858.25 47801.68 2014-12-17 09:59:18.000 351 21170.03 68.58 42858.28 47801.73 2014-12-17 09:59:19.000 351 21170.06 68.54 42858.32 47801.75 2014-12-17 09:59:20.000 351 21170.06 68.54 42858.30 47801.79 2014-12-17 09:59:21.000 351 21170.03 68.57 42858.32 47801.81 2014-12-17 09:59:22.000 351 21170.02 68.59 42858.33 47801.79 2014-12-17 09:59:23.000 351 21169.99 68.67 42858.30 47801.77 2014-12-17 09:59:24.000 351 21169.92 68.74 42858.28 47801.75 2014-12-17 09:59:25.000 351 21169.91 68.78 42858.28 47801.72 2014-12-17 09:59:26.000 351 21169.91 68.80 42858.23 47801.68 2014-12-17 09:59:27.000 351 21169.90 68.83 42858.25 47801.65 2014-12-17 09:59:28.000 351 21169.86 68.84 42858.20 47801.61 2014-12-17 09:59:29.000 351 21169.85 68.84 42858.17 47801.63 2014-12-17 09:59:30.000 351 21169.84 68.86 42858.18 47801.60 2014-12-17 09:59:31.000 351 21169.82 68.84 42858.18 47801.56 2014-12-17 09:59:32.000 351 21169.79 68.83 42858.16 47801.59 2014-12-17 09:59:33.000 351 21169.75 68.82 42858.12 47801.55 2014-12-17 09:59:34.000 351 21169.70 68.84 42858.11 47801.53 2014-12-17 09:59:35.000 351 21169.65 68.86 42858.11 47801.48 2014-12-17 09:59:36.000 351 21169.63 68.86 42858.06 47801.43 2014-12-17 09:59:37.000 351 21169.58 68.83 42858.05 47801.39 2014-12-17 09:59:38.000 351 21169.57 68.81 42858.05 47801.37 2014-12-17 09:59:39.000 351 21169.56 68.78 42858.06 47801.34 2014-12-17 09:59:40.000 351 21169.58 68.78 42858.05 47801.36 2014-12-17 09:59:41.000 351 21169.63 68.75 42858.06 47801.36 2014-12-17 09:59:42.000 351 21169.67 68.72 42858.05 47801.41 2014-12-17 09:59:43.000 351 21169.70 68.74 42858.08 47801.42 2014-12-17 09:59:44.000 351 21169.73 68.75 42858.09 47801.45 2014-12-17 09:59:45.000 351 21169.75 68.77 42858.11 47801.48 2014-12-17 09:59:46.000 351 21169.77 68.79 42858.12 47801.48 2014-12-17 09:59:47.000 351 21169.74 68.84 42858.12 47801.49 2014-12-17 09:59:48.000 351 21169.71 68.90 42858.08 47801.47 2014-12-17 09:59:49.000 351 21169.72 68.97 42858.03 47801.44 2014-12-17 09:59:50.000 351 21169.71 69.02 42858.04 47801.42 2014-12-17 09:59:51.000 351 21169.69 69.02 42858.00 47801.42 2014-12-17 09:59:52.000 351 21169.73 69.00 42858.00 47801.41 2014-12-17 09:59:53.000 351 21169.73 68.98 42858.02 47801.40 2014-12-17 09:59:54.000 351 21169.73 68.97 42858.01 47801.39 2014-12-17 09:59:55.000 351 21169.74 68.97 42858.01 47801.39 2014-12-17 09:59:56.000 351 21169.72 68.97 42858.04 47801.40 2014-12-17 09:59:57.000 351 21169.67 68.98 42858.03 47801.38 2014-12-17 09:59:58.000 351 21169.64 68.97 42858.06 47801.38 2014-12-17 09:59:59.000 351 21169.64 68.96 42858.05 47801.39 2014-12-17 10:00:00.000 351 21169.61 68.93 42858.02 47801.38 2014-12-17 10:00:01.000 351 21169.58 68.92 42858.02 47801.35 2014-12-17 10:00:02.000 351 21169.57 68.89 42858.04 47801.33 2014-12-17 10:00:03.000 351 21169.55 68.89 42858.02 47801.33 2014-12-17 10:00:04.000 351 21169.53 68.85 42858.04 47801.31 2014-12-17 10:00:05.000 351 21169.51 68.86 42858.03 47801.32 2014-12-17 10:00:06.000 351 21169.53 68.84 42858.02 47801.30 2014-12-17 10:00:07.000 351 21169.52 68.82 42858.04 47801.31 2014-12-17 10:00:08.000 351 21169.52 68.76 42858.10 47801.33 2014-12-17 10:00:09.000 351 21169.53 68.72 42858.12 47801.36 2014-12-17 10:00:10.000 351 21169.48 68.69 42858.13 47801.37 2014-12-17 10:00:11.000 351 21169.44 68.68 42858.20 47801.37 2014-12-17 10:00:12.000 351 21169.40 68.69 42858.18 47801.35 2014-12-17 10:00:13.000 351 21169.37 68.71 42858.18 47801.40 2014-12-17 10:00:14.000 351 21169.33 68.74 42858.17 47801.35 2014-12-17 10:00:15.000 351 21169.33 68.76 42858.16 47801.33 2014-12-17 10:00:16.000 351 21169.35 68.79 42858.13 47801.31 2014-12-17 10:00:17.000 351 21169.34 68.80 42858.08 47801.32 2014-12-17 10:00:18.000 351 21169.37 68.81 42858.06 47801.27 2014-12-17 10:00:19.000 351 21169.36 68.83 42858.04 47801.27 2014-12-17 10:00:20.000 351 21169.36 68.85 42858.03 47801.25 2014-12-17 10:00:21.000 351 21169.37 68.84 42858.04 47801.24 2014-12-17 10:00:22.000 351 21169.35 68.81 42858.02 47801.22 2014-12-17 10:00:23.000 351 21169.36 68.85 42858.01 47801.23 2014-12-17 10:00:24.000 351 21169.36 68.89 42858.02 47801.25 2014-12-17 10:00:25.000 351 21169.38 68.92 42858.01 47801.22 2014-12-17 10:00:26.000 351 21169.37 68.94 42857.99 47801.22 2014-12-17 10:00:27.000 351 21169.39 68.95 42857.99 47801.20 2014-12-17 10:00:28.000 351 21169.38 68.96 42857.98 47801.20 2014-12-17 10:00:29.000 351 21169.39 68.95 42858.00 47801.20 2014-12-17 10:00:30.000 351 21169.38 68.95 42858.01 47801.21 2014-12-17 10:00:31.000 351 21169.36 68.95 42858.02 47801.21 2014-12-17 10:00:32.000 351 21169.39 68.94 42858.02 47801.23 2014-12-17 10:00:33.000 351 21169.40 68.92 42858.02 47801.24 2014-12-17 10:00:34.000 351 21169.40 68.88 42858.00 47801.25 2014-12-17 10:00:35.000 351 21169.35 68.85 42858.06 47801.26 2014-12-17 10:00:36.000 351 21169.34 68.87 42858.07 47801.26 2014-12-17 10:00:37.000 351 21169.37 68.88 42858.09 47801.28 2014-12-17 10:00:38.000 351 21169.38 68.91 42858.05 47801.27 2014-12-17 10:00:39.000 351 21169.38 68.93 42858.06 47801.27 2014-12-17 10:00:40.000 351 21169.39 68.94 42858.05 47801.27 2014-12-17 10:00:41.000 351 21169.42 68.91 42858.05 47801.24 2014-12-17 10:00:42.000 351 21169.43 68.89 42858.04 47801.28 2014-12-17 10:00:43.000 351 21169.47 68.88 42858.03 47801.28 2014-12-17 10:00:44.000 351 21169.48 68.89 42858.05 47801.32 2014-12-17 10:00:45.000 351 21169.51 68.90 42858.07 47801.32 2014-12-17 10:00:46.000 351 21169.53 68.91 42858.06 47801.32 2014-12-17 10:00:47.000 351 21169.51 68.93 42858.03 47801.31 2014-12-17 10:00:48.000 351 21169.52 68.92 42858.02 47801.34 2014-12-17 10:00:49.000 351 21169.52 68.94 42858.03 47801.34 2014-12-17 10:00:50.000 351 21169.51 68.95 42858.03 47801.31 2014-12-17 10:00:51.000 351 21169.50 68.94 42858.06 47801.34 2014-12-17 10:00:52.000 351 21169.48 68.92 42858.09 47801.35 2014-12-17 10:00:53.000 351 21169.47 68.90 42858.10 47801.34 2014-12-17 10:00:54.000 351 21169.47 68.88 42858.07 47801.33 2014-12-17 10:00:55.000 351 21169.42 68.91 42858.09 47801.35 2014-12-17 10:00:56.000 351 21169.40 68.91 42858.12 47801.33 2014-12-17 10:00:57.000 351 21169.39 68.94 42858.09 47801.32 2014-12-17 10:00:58.000 351 21169.38 68.95 42858.08 47801.29 2014-12-17 10:00:59.000 351 21169.33 68.96 42858.03 47801.28 2014-12-17 10:01:00.000 351 21169.31 68.99 42858.00 47801.23 2014-12-17 10:01:01.000 351 21169.32 68.97 42858.00 47801.21 2014-12-17 10:01:02.000 351 21169.31 68.96 42857.96 47801.18 2014-12-17 10:01:03.000 351 21169.32 68.96 42857.98 47801.16 2014-12-17 10:01:04.000 351 21169.30 68.94 42858.00 47801.17 2014-12-17 10:01:05.000 351 21169.29 68.92 42857.99 47801.16 2014-12-17 10:01:06.000 351 21169.30 68.90 42858.01 47801.18 2014-12-17 10:01:07.000 351 21169.31 68.88 42857.98 47801.16 2014-12-17 10:01:08.000 351 21169.30 68.88 42857.98 47801.18 2014-12-17 10:01:09.000 351 21169.32 68.90 42857.99 47801.17 2014-12-17 10:01:10.000 351 21169.32 68.88 42858.00 47801.19 2014-12-17 10:01:11.000 351 21169.32 68.84 42858.02 47801.19 2014-12-17 10:01:12.000 351 21169.31 68.80 42858.01 47801.17 2014-12-17 10:01:13.000 351 21169.29 68.77 42857.99 47801.19 2014-12-17 10:01:14.000 351 21169.29 68.76 42857.98 47801.19 2014-12-17 10:01:15.000 351 21169.30 68.78 42857.99 47801.21 2014-12-17 10:01:16.000 351 21169.27 68.81 42858.00 47801.19 2014-12-17 10:01:17.000 351 21169.28 68.80 42858.00 47801.18 2014-12-17 10:01:18.000 351 21169.25 68.81 42858.00 47801.16 2014-12-17 10:01:19.000 351 21169.21 68.81 42857.99 47801.15 2014-12-17 10:01:20.000 351 21169.20 68.82 42857.98 47801.15 2014-12-17 10:01:21.000 351 21169.20 68.81 42857.97 47801.13 2014-12-17 10:01:22.000 351 21169.23 68.81 42857.98 47801.13 2014-12-17 10:01:23.000 351 21169.24 68.80 42857.96 47801.11 2014-12-17 10:01:24.000 351 21169.23 68.78 42857.97 47801.09 2014-12-17 10:01:25.000 351 21169.22 68.77 42857.99 47801.12 2014-12-17 10:01:26.000 351 21169.25 68.75 42857.97 47801.12 2014-12-17 10:01:27.000 351 21169.25 68.72 42858.01 47801.12 2014-12-17 10:01:28.000 351 21169.28 68.70 42858.02 47801.13 2014-12-17 10:01:29.000 351 21169.28 68.69 42858.02 47801.14 2014-12-17 10:01:30.000 351 21169.31 68.69 42858.06 47801.17 2014-12-17 10:01:31.000 351 21169.29 68.65 42858.11 47801.19 2014-12-17 10:01:32.000 351 21169.32 68.59 42858.11 47801.23 2014-12-17 10:01:33.000 351 21169.31 68.60 42858.12 47801.23 2014-12-17 10:01:34.000 351 21169.29 68.64 42858.11 47801.26 2014-12-17 10:01:35.000 351 21169.29 68.64 42858.13 47801.26 2014-12-17 10:01:36.000 351 21169.28 68.68 42858.14 47801.27 2014-12-17 10:01:37.000 351 21169.26 68.68 42858.15 47801.25 2014-12-17 10:01:38.000 351 21169.22 68.71 42858.16 47801.27 2014-12-17 10:01:39.000 351 21169.20 68.73 42858.15 47801.26 2014-12-17 10:01:40.000 351 21169.19 68.72 42858.17 47801.24 2014-12-17 10:01:41.000 351 21169.18 68.69 42858.16 47801.24 2014-12-17 10:01:42.000 351 21169.18 68.67 42858.15 47801.25 2014-12-17 10:01:43.000 351 21169.14 68.65 42858.14 47801.24 2014-12-17 10:01:44.000 351 21169.16 68.66 42858.18 47801.24 2014-12-17 10:01:45.000 351 21169.14 68.66 42858.13 47801.24 2014-12-17 10:01:46.000 351 21169.10 68.66 42858.18 47801.23 2014-12-17 10:01:47.000 351 21169.09 68.62 42858.20 47801.26 2014-12-17 10:01:48.000 351 21169.08 68.58 42858.21 47801.24 2014-12-17 10:01:49.000 351 21169.06 68.55 42858.20 47801.26 2014-12-17 10:01:50.000 351 21169.06 68.50 42858.23 47801.24 2014-12-17 10:01:51.000 351 21169.03 68.51 42858.25 47801.26 2014-12-17 10:01:52.000 351 21169.04 68.51 42858.24 47801.26 2014-12-17 10:01:53.000 351 21169.01 68.51 42858.25 47801.28 2014-12-17 10:01:54.000 351 21169.03 68.51 42858.24 47801.27 2014-12-17 10:01:55.000 351 21169.01 68.45 42858.27 47801.28 2014-12-17 10:01:56.000 351 21168.97 68.40 42858.28 47801.29 2014-12-17 10:01:57.000 351 21168.96 68.40 42858.31 47801.27 2014-12-17 10:01:58.000 351 21168.94 68.39 42858.33 47801.28 2014-12-17 10:01:59.000 351 21168.93 68.41 42858.30 47801.30 2014-12-17 10:02:00.000 351 21168.91 68.47 42858.29 47801.26 2014-12-17 10:02:01.000 351 21168.88 68.53 42858.23 47801.26 2014-12-17 10:02:02.000 351 21168.84 68.56 42858.18 47801.17 2014-12-17 10:02:03.000 351 21168.84 68.57 42858.13 47801.13 2014-12-17 10:02:04.000 351 21168.84 68.56 42858.10 47801.08 2014-12-17 10:02:05.000 351 21168.84 68.56 42858.10 47801.04 2014-12-17 10:02:06.000 351 21168.83 68.60 42858.06 47801.04 2014-12-17 10:02:07.000 351 21168.83 68.64 42858.01 47800.99 2014-12-17 10:02:08.000 351 21168.79 68.65 42857.95 47800.95 2014-12-17 10:02:09.000 351 21168.79 68.65 42857.95 47800.93 2014-12-17 10:02:10.000 351 21168.80 68.66 42857.91 47800.91 2014-12-17 10:02:11.000 351 21168.81 68.66 42857.94 47800.88 2014-12-17 10:02:12.000 351 21168.84 68.64 42857.92 47800.86 2014-12-17 10:02:13.000 351 21168.84 68.62 42857.90 47800.89 2014-12-17 10:02:14.000 351 21168.85 68.62 42857.87 47800.89 2014-12-17 10:02:15.000 351 21168.84 68.65 42857.88 47800.87 2014-12-17 10:02:16.000 351 21168.82 68.63 42857.88 47800.84 2014-12-17 10:02:17.000 351 21168.82 68.63 42857.85 47800.82 2014-12-17 10:02:18.000 351 21168.85 68.59 42857.84 47800.81 2014-12-17 10:02:19.000 351 21168.83 68.57 42857.84 47800.82 2014-12-17 10:02:20.000 351 21168.83 68.54 42857.85 47800.81 2014-12-17 10:02:21.000 351 21168.79 68.52 42857.86 47800.85 2014-12-17 10:02:22.000 351 21168.80 68.50 42857.90 47800.84 2014-12-17 10:02:23.000 351 21168.82 68.47 42857.89 47800.85 2014-12-17 10:02:24.000 351 21168.84 68.45 42857.90 47800.87 2014-12-17 10:02:25.000 351 21168.85 68.40 42857.95 47800.90 2014-12-17 10:02:26.000 351 21168.86 68.37 42857.98 47800.93 2014-12-17 10:02:27.000 351 21168.89 68.35 42857.95 47800.96 2014-12-17 10:02:28.000 351 21168.88 68.34 42857.99 47800.97 2014-12-17 10:02:29.000 351 21168.90 68.32 42858.01 47801.01 2014-12-17 10:02:30.000 351 21168.90 68.31 42858.03 47801.00 2014-12-17 10:02:31.000 351 21168.89 68.29 42858.01 47801.03 2014-12-17 10:02:32.000 351 21168.91 68.28 42858.03 47801.01 2014-12-17 10:02:33.000 351 21168.94 68.27 42858.07 47801.07 2014-12-17 10:02:34.000 351 21168.98 68.27 42858.09 47801.10 2014-12-17 10:02:35.000 351 21169.00 68.28 42858.12 47801.12 2014-12-17 10:02:36.000 351 21168.99 68.31 42858.10 47801.13 2014-12-17 10:02:37.000 351 21169.01 68.32 42858.09 47801.14 2014-12-17 10:02:38.000 351 21168.99 68.34 42858.13 47801.16 2014-12-17 10:02:39.000 351 21169.01 68.35 42858.13 47801.17 2014-12-17 10:02:40.000 351 21169.01 68.37 42858.14 47801.18 2014-12-17 10:02:41.000 351 21169.01 68.39 42858.16 47801.20 2014-12-17 10:02:42.000 351 21168.99 68.39 42858.14 47801.19 2014-12-17 10:02:43.000 351 21168.97 68.47 42858.10 47801.19 2014-12-17 10:02:44.000 351 21168.97 68.53 42858.07 47801.16 2014-12-17 10:02:45.000 351 21168.94 68.58 42858.05 47801.11 2014-12-17 10:02:46.000 351 21168.93 68.58 42858.04 47801.11 2014-12-17 10:02:47.000 351 21168.92 68.59 42858.01 47801.04 2014-12-17 10:02:48.000 351 21168.90 68.57 42858.00 47801.05 2014-12-17 10:02:49.000 351 21168.89 68.58 42858.00 47801.02 2014-12-17 10:02:50.000 351 21168.86 68.60 42857.99 47801.02 2014-12-17 10:02:51.000 351 21168.89 68.59 42857.97 47800.99 2014-12-17 10:02:52.000 351 21168.88 68.59 42857.94 47801.00 2014-12-17 10:02:53.000 351 21168.88 68.62 42857.92 47800.95 2014-12-17 10:02:54.000 351 21168.84 68.63 42857.91 47800.96 2014-12-17 10:02:55.000 351 21168.82 68.65 42857.92 47800.94 2014-12-17 10:02:56.000 351 21168.79 68.70 42857.89 47800.92 2014-12-17 10:02:57.000 351 21168.76 68.72 42857.88 47800.87 2014-12-17 10:02:58.000 351 21168.74 68.74 42857.89 47800.87 2014-12-17 10:02:59.000 351 21168.71 68.75 42857.85 47800.86 2014-12-17 10:03:00.000 351 21168.71 68.75 42857.84 47800.82 2014-12-17 10:03:01.000 351 21168.71 68.74 42857.82 47800.82 2014-12-17 10:03:02.000 351 21168.70 68.70 42857.82 47800.80 2014-12-17 10:03:03.000 351 21168.68 68.76 42857.81 47800.79 2014-12-17 10:03:04.000 351 21168.68 68.76 42857.80 47800.76 2014-12-17 10:03:05.000 351 21168.68 68.74 42857.83 47800.78 2014-12-17 10:03:06.000 351 21168.67 68.76 42857.85 47800.75 2014-12-17 10:03:07.000 351 21168.67 68.76 42857.83 47800.75 2014-12-17 10:03:08.000 351 21168.67 68.75 42857.80 47800.72 2014-12-17 10:03:09.000 351 21168.65 68.74 42857.82 47800.75 2014-12-17 10:03:10.000 351 21168.65 68.71 42857.86 47800.73 2014-12-17 10:03:11.000 351 21168.64 68.68 42857.85 47800.74 2014-12-17 10:03:12.000 351 21168.65 68.65 42857.83 47800.72 2014-12-17 10:03:13.000 351 21168.63 68.66 42857.84 47800.73 2014-12-17 10:03:14.000 351 21168.62 68.66 42857.85 47800.73 2014-12-17 10:03:15.000 351 21168.63 68.63 42857.86 47800.76 2014-12-17 10:03:16.000 351 21168.64 68.56 42857.86 47800.78 2014-12-17 10:03:17.000 351 21168.65 68.51 42857.89 47800.79 2014-12-17 10:03:18.000 351 21168.65 68.46 42857.87 47800.80 2014-12-17 10:03:19.000 351 21168.66 68.44 42857.89 47800.78 2014-12-17 10:03:20.000 351 21168.65 68.40 42857.95 47800.82 2014-12-17 10:03:21.000 351 21168.66 68.38 42857.94 47800.82 2014-12-17 10:03:22.000 351 21168.66 68.35 42857.93 47800.82 2014-12-17 10:03:23.000 351 21168.67 68.31 42857.93 47800.85 2014-12-17 10:03:24.000 351 21168.64 68.29 42857.95 47800.84 2014-12-17 10:03:25.000 351 21168.63 68.26 42857.96 47800.85 2014-12-17 10:03:26.000 351 21168.62 68.25 42857.98 47800.85 2014-12-17 10:03:27.000 351 21168.64 68.23 42857.95 47800.87 2014-12-17 10:03:28.000 351 21168.65 68.21 42857.95 47800.88 2014-12-17 10:03:29.000 351 21168.64 68.20 42857.97 47800.89 2014-12-17 10:03:30.000 351 21168.66 68.19 42857.98 47800.88 2014-12-17 10:03:31.000 351 21168.64 68.19 42858.00 47800.87 2014-12-17 10:03:32.000 351 21168.63 68.31 42857.98 47800.86 2014-12-17 10:03:33.000 351 21168.61 68.44 42857.91 47800.83 2014-12-17 10:03:34.000 351 21168.55 68.52 42857.79 47800.72 2014-12-17 10:03:35.000 351 21168.53 68.60 42857.68 47800.65 2014-12-17 10:03:36.000 351 21168.47 68.66 42857.59 47800.54 2014-12-17 10:03:37.000 351 21168.44 68.71 42857.53 47800.48 2014-12-17 10:03:38.000 351 21168.40 68.79 42857.47 47800.39 2014-12-17 10:03:39.000 351 21168.37 68.87 42857.38 47800.28 2014-12-17 10:03:40.000 351 21168.36 68.92 42857.33 47800.22 2014-12-17 10:03:41.000 351 21168.35 68.93 42857.25 47800.13 2014-12-17 10:03:42.000 351 21168.33 68.94 42857.20 47800.06 2014-12-17 10:03:43.000 351 21168.32 68.93 42857.16 47800.00 2014-12-17 10:03:44.000 351 21168.33 68.90 42857.12 47799.97 2014-12-17 10:03:45.000 351 21168.30 68.89 42857.10 47799.94 2014-12-17 10:03:46.000 351 21168.32 68.88 42857.10 47799.94 2014-12-17 10:03:47.000 351 21168.34 68.84 42857.14 47799.96 2014-12-17 10:03:48.000 351 21168.33 68.80 42857.17 47799.95 2014-12-17 10:03:49.000 351 21168.36 68.77 42857.18 47799.97 2014-12-17 10:03:50.000 351 21168.40 68.71 42857.16 47799.99 2014-12-17 10:03:51.000 351 21168.45 68.61 42857.20 47800.04 2014-12-17 10:03:52.000 351 21168.50 68.51 42857.27 47800.07 2014-12-17 10:03:53.000 351 21168.49 68.45 42857.29 47800.16 2014-12-17 10:03:54.000 351 21168.50 68.42 42857.34 47800.20 2014-12-17 10:03:55.000 351 21168.54 68.45 42857.37 47800.24 2014-12-17 10:03:56.000 351 21168.51 68.50 42857.38 47800.30 2014-12-17 10:03:57.000 351 21168.51 68.50 42857.39 47800.28 2014-12-17 10:03:58.000 351 21168.54 68.49 42857.37 47800.30 2014-12-17 10:03:59.000 351 21168.53 68.45 42857.38 47800.29 2014-12-17 10:04:00.000 351 21168.51 68.40 42857.42 47800.32 2014-12-17 10:04:01.000 351 21168.53 68.38 42857.48 47800.35 2014-12-17 10:04:02.000 351 21168.55 68.34 42857.50 47800.38 2014-12-17 10:04:03.000 351 21168.56 68.29 42857.55 47800.40 2014-12-17 10:04:04.000 351 21168.59 68.21 42857.58 47800.46 2014-12-17 10:04:05.000 351 21168.65 68.17 42857.62 47800.50 2014-12-17 10:04:06.000 351 21168.65 68.15 42857.69 47800.56 2014-12-17 10:04:07.000 351 21168.67 68.13 42857.74 47800.63 2014-12-17 10:04:08.000 351 21168.72 68.11 42857.76 47800.67 2014-12-17 10:04:09.000 351 21168.76 68.06 42857.79 47800.71 2014-12-17 10:04:10.000 351 21168.80 68.04 42857.83 47800.77 2014-12-17 10:04:11.000 351 21168.85 68.04 42857.85 47800.81 2014-12-17 10:04:12.000 351 21168.87 68.02 42857.88 47800.83 2014-12-17 10:04:13.000 351 21168.90 68.02 42857.88 47800.89 2014-12-17 10:04:14.000 351 21168.91 68.01 42857.90 47800.90 2014-12-17 10:04:15.000 351 21168.94 68.05 42857.94 47800.92 2014-12-17 10:04:16.000 351 21168.92 68.10 42857.91 47800.94 2014-12-17 10:04:17.000 351 21168.91 68.12 42857.91 47800.93 2014-12-17 10:04:18.000 351 21168.92 68.11 42857.90 47800.91 2014-12-17 10:04:19.000 351 21168.93 68.08 42857.90 47800.93 2014-12-17 10:04:20.000 351 21168.95 68.08 42857.91 47800.92 2014-12-17 10:04:21.000 351 21168.94 68.09 42857.91 47800.93 2014-12-17 10:04:22.000 351 21168.95 68.08 42857.91 47800.93 2014-12-17 10:04:23.000 351 21168.94 68.05 42857.96 47800.94 2014-12-17 10:04:24.000 351 21168.94 68.03 42857.97 47800.96 2014-12-17 10:04:25.000 351 21168.93 68.03 42857.96 47800.95 2014-12-17 10:04:26.000 351 21168.92 68.03 42857.94 47800.97 2014-12-17 10:04:27.000 351 21168.91 68.02 42857.93 47800.98 2014-12-17 10:04:28.000 351 21168.90 68.02 42857.92 47800.96 2014-12-17 10:04:29.000 351 21168.84 68.05 42857.92 47800.96 2014-12-17 10:04:30.000 351 21168.83 68.08 42857.89 47800.91 2014-12-17 10:04:31.000 351 21168.79 68.10 42857.89 47800.89 2014-12-17 10:04:32.000 351 21168.77 68.05 42857.86 47800.82 2014-12-17 10:04:33.000 351 21168.74 67.97 42857.91 47800.82 2014-12-17 10:04:34.000 351 21168.70 67.96 42857.90 47800.81 2014-12-17 10:04:35.000 351 21168.69 67.96 42857.87 47800.82 2014-12-17 10:04:36.000 351 21168.69 67.98 42857.90 47800.83 2014-12-17 10:04:37.000 351 21168.68 67.99 42857.88 47800.80 2014-12-17 10:04:38.000 351 21168.67 67.94 42857.90 47800.79 2014-12-17 10:04:39.000 351 21168.67 67.94 42857.92 47800.79 2014-12-17 10:04:40.000 351 21168.68 67.95 42857.88 47800.80 2014-12-17 10:04:41.000 351 21168.68 67.93 42857.89 47800.80 2014-12-17 10:04:42.000 351 21168.69 67.91 42857.92 47800.81 2014-12-17 10:04:43.000 351 21168.64 67.86 42857.92 47800.80 2014-12-17 10:04:44.000 351 21168.61 67.80 42857.97 47800.81 2014-12-17 10:04:45.000 351 21168.59 67.78 42857.99 47800.84 2014-12-17 10:04:46.000 351 21168.59 67.78 42858.01 47800.84 2014-12-17 10:04:47.000 351 21168.63 67.82 42858.06 47800.88 2014-12-17 10:04:48.000 351 21168.65 67.88 42858.09 47800.93 2014-12-17 10:04:49.000 351 21168.67 67.89 42858.08 47800.92 2014-12-17 10:04:50.000 351 21168.67 67.87 42858.05 47800.95 2014-12-17 10:04:51.000 351 21168.65 67.83 42858.08 47800.92 2014-12-17 10:04:52.000 351 21168.64 67.81 42858.07 47800.95 2014-12-17 10:04:53.000 351 21168.65 67.80 42858.12 47800.95 2014-12-17 10:04:54.000 351 21168.65 67.78 42858.12 47800.95 2014-12-17 10:04:55.000 351 21168.65 67.77 42858.13 47800.97 2014-12-17 10:04:56.000 351 21168.64 67.80 42858.14 47800.99 2014-12-17 10:04:57.000 351 21168.66 67.86 42858.14 47801.02 2014-12-17 10:04:58.000 351 21168.70 67.89 42858.10 47801.01 2014-12-17 10:04:59.000 351 21168.68 67.88 42858.08 47800.97 2014-12-17 10:05:00.000 351 21168.69 67.92 42858.06 47800.98 2014-12-17 10:05:01.000 351 21168.71 67.92 42858.08 47800.96 2014-12-17 10:05:02.000 351 21168.72 67.93 42858.06 47800.95 2014-12-17 10:05:03.000 351 21168.72 67.94 42858.06 47800.96 2014-12-17 10:05:04.000 351 21168.73 67.99 42858.04 47800.96 2014-12-17 10:05:05.000 351 21168.71 68.02 42858.06 47800.96 2014-12-17 10:05:06.000 351 21168.71 68.02 42858.05 47800.94 2014-12-17 10:05:07.000 351 21168.66 68.07 42858.02 47800.92 2014-12-17 10:05:08.000 351 21168.66 68.07 42858.04 47800.92 2014-12-17 10:05:09.000 351 21168.65 68.08 42858.02 47800.90 2014-12-17 10:05:10.000 351 21168.66 68.10 42857.99 47800.88 2014-12-17 10:05:11.000 351 21168.66 68.11 42858.00 47800.88 2014-12-17 10:05:12.000 351 21168.69 68.12 42857.97 47800.86 2014-12-17 10:05:13.000 351 21168.67 68.13 42857.96 47800.87 2014-12-17 10:05:14.000 351 21168.68 68.13 42857.92 47800.85 2014-12-17 10:05:15.000 351 21168.65 68.13 42857.93 47800.85 2014-12-17 10:05:16.000 351 21168.66 68.14 42857.95 47800.82 2014-12-17 10:05:17.000 351 21168.67 68.14 42857.94 47800.84 2014-12-17 10:05:18.000 351 21168.67 68.12 42857.97 47800.82 2014-12-17 10:05:19.000 351 21168.68 68.12 42857.99 47800.85 2014-12-17 10:05:20.000 351 21168.68 68.12 42858.00 47800.85 2014-12-17 10:05:21.000 351 21168.70 68.10 42857.99 47800.88 2014-12-17 10:05:22.000 351 21168.71 68.07 42858.00 47800.88 2014-12-17 10:05:23.000 351 21168.71 68.04 42858.03 47800.91 2014-12-17 10:05:24.000 351 21168.69 67.99 42858.00 47800.92 2014-12-17 10:05:25.000 351 21168.67 67.96 42858.02 47800.92 2014-12-17 10:05:26.000 351 21168.68 67.89 42858.03 47800.94 2014-12-17 10:05:27.000 351 21168.64 67.79 42858.04 47800.91 2014-12-17 10:05:28.000 351 21168.64 67.73 42858.01 47800.93 2014-12-17 10:05:29.000 351 21168.63 67.64 42857.99 47800.90 2014-12-17 10:05:30.000 351 21168.61 67.56 42857.98 47800.87 2014-12-17 10:05:31.000 351 21168.50 67.51 42857.99 47800.86 2014-12-17 10:05:32.000 351 21168.41 67.53 42857.99 47800.81 2014-12-17 10:05:33.000 351 21168.32 67.63 42858.00 47800.76 2014-12-17 10:05:34.000 351 21168.33 67.78 42858.00 47800.74 2014-12-17 10:05:35.000 351 21168.38 67.95 42858.05 47800.72 2014-12-17 10:05:36.000 351 21168.50 68.05 42858.05 47800.74 2014-12-17 10:05:37.000 351 21168.61 68.10 42858.10 47800.82 2014-12-17 10:05:38.000 351 21168.69 68.08 42858.08 47800.84 2014-12-17 10:05:39.000 351 21168.75 68.05 42858.04 47800.90 2014-12-17 10:05:40.000 351 21168.79 67.99 42858.04 47800.90 2014-12-17 10:05:41.000 351 21168.77 67.93 42858.05 47800.92 2014-12-17 10:05:42.000 351 21168.76 67.90 42858.04 47800.90 2014-12-17 10:05:43.000 351 21168.74 67.91 42858.01 47800.91 2014-12-17 10:05:44.000 351 21168.69 67.87 42857.99 47800.88 2014-12-17 10:05:45.000 351 21168.69 67.84 42858.01 47800.87 2014-12-17 10:05:46.000 351 21168.69 67.84 42858.05 47800.88 2014-12-17 10:05:47.000 351 21168.71 67.85 42858.07 47800.89 2014-12-17 10:05:48.000 351 21168.67 67.87 42858.06 47800.92 2014-12-17 10:05:49.000 351 21168.69 67.84 42858.09 47800.91 2014-12-17 10:05:50.000 351 21168.71 67.81 42858.09 47800.94 2014-12-17 10:05:51.000 351 21168.70 67.79 42858.10 47800.95 2014-12-17 10:05:52.000 351 21168.71 67.77 42858.15 47800.99 2014-12-17 10:05:53.000 351 21168.72 67.75 42858.17 47801.00 2014-12-17 10:05:54.000 351 21168.73 67.77 42858.18 47801.03 2014-12-17 10:05:55.000 351 21168.73 67.80 42858.24 47801.06 2014-12-17 10:05:56.000 351 21168.75 67.80 42858.23 47801.07 2014-12-17 10:05:57.000 351 21168.77 67.83 42858.27 47801.12 2014-12-17 10:05:58.000 351 21168.80 67.81 42858.29 47801.14 2014-12-17 10:05:59.000 351 21168.74 67.81 42858.32 47801.16 2014-12-17 10:06:00.000 351 21168.76 67.83 42858.31 47801.17 2014-12-17 10:06:01.000 351 21168.78 67.79 42858.32 47801.16 2014-12-17 10:06:02.000 351 21168.77 67.77 42858.36 47801.19 2014-12-17 10:06:03.000 351 21168.74 67.78 42858.37 47801.19 2014-12-17 10:06:04.000 351 21168.73 67.78 42858.33 47801.18 2014-12-17 10:06:05.000 351 21168.74 67.76 42858.31 47801.19 2014-12-17 10:06:06.000 351 21168.72 67.73 42858.34 47801.16 2014-12-17 10:06:07.000 351 21168.75 67.71 42858.32 47801.17 2014-12-17 10:06:08.000 351 21168.76 67.70 42858.32 47801.16 2014-12-17 10:06:09.000 351 21168.76 67.69 42858.32 47801.17 2014-12-17 10:06:10.000 351 21168.74 67.68 42858.31 47801.14 2014-12-17 10:06:11.000 351 21168.75 67.69 42858.30 47801.14 2014-12-17 10:06:12.000 351 21168.77 67.70 42858.28 47801.15 2014-12-17 10:06:13.000 351 21168.76 67.68 42858.28 47801.13 2014-12-17 10:06:14.000 351 21168.78 67.68 42858.28 47801.16 2014-12-17 10:06:15.000 351 21168.76 67.66 42858.28 47801.14 2014-12-17 10:06:16.000 351 21168.78 67.67 42858.26 47801.11 2014-12-17 10:06:17.000 351 21168.80 67.65 42858.28 47801.13 2014-12-17 10:06:18.000 351 21168.82 67.64 42858.28 47801.11 2014-12-17 10:06:19.000 351 21168.81 67.63 42858.26 47801.14 2014-12-17 10:06:20.000 351 21168.79 67.63 42858.25 47801.14 2014-12-17 10:06:21.000 351 21168.77 67.62 42858.27 47801.15 2014-12-17 10:06:22.000 351 21168.79 67.62 42858.27 47801.14 2014-12-17 10:06:23.000 351 21168.80 67.61 42858.23 47801.13 2014-12-17 10:06:24.000 351 21168.82 67.61 42858.25 47801.16 2014-12-17 10:06:25.000 351 21168.83 67.60 42858.24 47801.14 2014-12-17 10:06:26.000 351 21168.82 67.62 42858.21 47801.13 2014-12-17 10:06:27.000 351 21168.83 67.64 42858.24 47801.11 2014-12-17 10:06:28.000 351 21168.85 67.64 42858.22 47801.11 2014-12-17 10:06:29.000 351 21168.83 67.62 42858.18 47801.06 2014-12-17 10:06:30.000 351 21168.79 67.64 42858.19 47801.08 2014-12-17 10:06:31.000 351 21168.78 67.63 42858.17 47801.07 2014-12-17 10:06:32.000 351 21168.83 67.62 42858.20 47801.06 2014-12-17 10:06:33.000 351 21168.80 67.63 42858.15 47801.05 2014-12-17 10:06:34.000 351 21168.83 67.64 42858.14 47801.08 2014-12-17 10:06:35.000 351 21168.83 67.64 42858.15 47801.08 2014-12-17 10:06:36.000 351 21168.85 67.62 42858.14 47801.08 2014-12-17 10:06:37.000 351 21168.84 67.61 42858.17 47801.11 2014-12-17 10:06:38.000 351 21168.81 67.59 42858.18 47801.08 2014-12-17 10:06:39.000 351 21168.85 67.60 42858.17 47801.09 2014-12-17 10:06:40.000 351 21168.83 67.56 42858.20 47801.09 2014-12-17 10:06:41.000 351 21168.83 67.52 42858.19 47801.10 2014-12-17 10:06:42.000 351 21168.84 67.47 42858.21 47801.09 2014-12-17 10:06:43.000 351 21168.85 67.45 42858.24 47801.12 2014-12-17 10:06:44.000 351 21168.85 67.41 42858.27 47801.13 2014-12-17 10:06:45.000 351 21168.84 67.37 42858.27 47801.16 2014-12-17 10:06:46.000 351 21168.77 67.39 42858.27 47801.16 2014-12-17 10:06:47.000 351 21168.72 67.42 42858.24 47801.14 2014-12-17 10:06:48.000 351 21168.71 67.41 42858.19 47801.09 2014-12-17 10:06:49.000 351 21168.69 67.40 42858.16 47801.04 2014-12-17 10:06:50.000 351 21168.70 67.41 42858.17 47800.99 2014-12-17 10:06:51.000 351 21168.68 67.39 42858.12 47800.99 2014-12-17 10:06:52.000 351 21168.67 67.36 42858.10 47800.95 2014-12-17 10:06:53.000 351 21168.64 67.34 42858.07 47800.91 2014-12-17 10:06:54.000 351 21168.62 67.33 42858.05 47800.96 2014-12-17 10:06:55.000 351 21168.60 67.32 42858.07 47800.91 2014-12-17 10:06:56.000 351 21168.62 67.30 42858.07 47800.90 2014-12-17 10:06:57.000 351 21168.60 67.30 42858.04 47800.89 2014-12-17 10:06:58.000 351 21168.55 67.29 42858.03 47800.88 2014-12-17 10:06:59.000 351 21168.58 67.32 42858.03 47800.88 2014-12-17 10:07:00.000 351 21168.59 67.32 42858.01 47800.87 2014-12-17 10:07:01.000 351 21168.58 67.33 42858.00 47800.83 2014-12-17 10:07:02.000 351 21168.56 67.35 42857.97 47800.81 2014-12-17 10:07:03.000 351 21168.54 67.35 42857.94 47800.78 2014-12-17 10:07:04.000 351 21168.50 67.33 42857.90 47800.77 2014-12-17 10:07:05.000 351 21168.50 67.33 42857.91 47800.74 2014-12-17 10:07:06.000 351 21168.50 67.32 42857.90 47800.73 2014-12-17 10:07:07.000 351 21168.47 67.30 42857.91 47800.71 2014-12-17 10:07:08.000 351 21168.45 67.31 42857.87 47800.69 2014-12-17 10:07:09.000 351 21168.42 67.32 42857.87 47800.64 2014-12-17 10:07:10.000 351 21168.40 67.32 42857.84 47800.60 2014-12-17 10:07:11.000 351 21168.38 67.29 42857.80 47800.59 2014-12-17 10:07:12.000 351 21168.32 67.31 42857.80 47800.56 2014-12-17 10:07:13.000 351 21168.20 67.41 42857.75 47800.52 2014-12-17 10:07:14.000 351 21168.08 67.56 42857.69 47800.43 2014-12-17 10:07:15.000 351 21168.03 67.67 42857.56 47800.32 2014-12-17 10:07:16.000 351 21167.97 67.72 42857.47 47800.18 2014-12-17 10:07:17.000 351 21167.92 67.75 42857.41 47800.07 2014-12-17 10:07:18.000 351 21167.89 67.74 42857.34 47799.97 2014-12-17 10:07:19.000 351 21167.87 67.75 42857.29 47799.92 2014-12-17 10:07:20.000 351 21167.83 67.73 42857.26 47799.84 2014-12-17 10:07:21.000 351 21167.85 67.68 42857.23 47799.80 2014-12-17 10:07:22.000 351 21167.89 67.55 42857.26 47799.78 2014-12-17 10:07:23.000 351 21167.91 67.46 42857.30 47799.84 2014-12-17 10:07:24.000 351 21167.90 67.40 42857.32 47799.88 2014-12-17 10:07:25.000 351 21167.95 67.32 42857.37 47799.92 2014-12-17 10:07:26.000 351 21167.99 67.26 42857.42 47799.99 2014-12-17 10:07:27.000 351 21168.00 67.22 42857.48 47800.04 2014-12-17 10:07:28.000 351 21168.04 67.14 42857.53 47800.07 2014-12-17 10:07:29.000 351 21168.08 67.10 42857.56 47800.14 2014-12-17 10:07:30.000 351 21168.07 67.07 42857.63 47800.18 2014-12-17 10:07:31.000 351 21168.12 67.02 42857.66 47800.24 2014-12-17 10:07:32.000 351 21168.12 67.01 42857.65 47800.27 2014-12-17 10:07:33.000 351 21168.17 67.01 42857.67 47800.34 2014-12-17 10:07:34.000 351 21168.13 66.98 42857.69 47800.35 2014-12-17 10:07:35.000 351 21168.14 67.00 42857.68 47800.37 2014-12-17 10:07:36.000 351 21168.11 67.05 42857.70 47800.37 2014-12-17 10:07:37.000 351 21168.14 67.08 42857.70 47800.38 2014-12-17 10:07:38.000 351 21168.16 67.09 42857.69 47800.36 2014-12-17 10:07:39.000 351 21168.19 67.04 42857.72 47800.38 2014-12-17 10:07:40.000 351 21168.16 67.06 42857.71 47800.38 2014-12-17 10:07:41.000 351 21168.20 67.05 42857.70 47800.40 2014-12-17 10:07:42.000 351 21168.21 67.01 42857.71 47800.37 2014-12-17 10:07:43.000 351 21168.19 66.95 42857.68 47800.36 2014-12-17 10:07:44.000 351 21168.18 66.86 42857.70 47800.40 2014-12-17 10:07:45.000 351 21168.19 66.81 42857.74 47800.40 2014-12-17 10:07:46.000 351 21168.21 66.76 42857.74 47800.40 2014-12-17 10:07:47.000 351 21168.16 66.67 42857.78 47800.45 2014-12-17 10:07:48.000 351 21168.12 66.60 42857.78 47800.43 2014-12-17 10:07:49.000 351 21168.11 66.60 42857.82 47800.48 2014-12-17 10:07:50.000 351 21168.15 66.62 42857.85 47800.51 2014-12-17 10:07:51.000 351 21168.15 66.62 42857.85 47800.51 2014-12-17 10:07:52.000 351 21168.14 66.65 42857.85 47800.54 2014-12-17 10:07:53.000 351 21168.08 66.71 42857.81 47800.48 2014-12-17 10:07:54.000 351 21168.05 66.75 42857.74 47800.42 2014-12-17 10:07:55.000 351 21168.05 66.71 42857.74 47800.38 2014-12-17 10:07:56.000 351 21168.08 66.66 42857.75 47800.34 2014-12-17 10:07:57.000 351 21168.08 66.62 42857.73 47800.34 2014-12-17 10:07:58.000 351 21168.11 66.58 42857.75 47800.38 2014-12-17 10:07:59.000 351 21168.11 66.52 42857.78 47800.39 2014-12-17 10:08:00.000 351 21168.09 66.48 42857.80 47800.42 2014-12-17 10:08:01.000 351 21168.08 66.44 42857.83 47800.44 2014-12-17 10:08:02.000 351 21168.09 66.44 42857.89 47800.46 2014-12-17 10:08:03.000 351 21168.10 66.46 42857.94 47800.49 2014-12-17 10:08:04.000 351 21168.10 66.46 42857.91 47800.51 2014-12-17 10:08:05.000 351 21168.08 66.45 42857.90 47800.51 2014-12-17 10:08:06.000 351 21168.07 66.45 42857.92 47800.49 2014-12-17 10:08:07.000 351 21168.06 66.46 42857.89 47800.53 2014-12-17 10:08:08.000 351 21168.05 66.44 42857.89 47800.49 2014-12-17 10:08:09.000 351 21168.08 66.42 42857.90 47800.49 2014-12-17 10:08:10.000 351 21168.08 66.42 42857.92 47800.50 2014-12-17 10:08:11.000 351 21168.09 66.44 42857.88 47800.51 2014-12-17 10:08:12.000 351 21168.10 66.46 42857.89 47800.51 2014-12-17 10:08:13.000 351 21168.09 66.46 42857.92 47800.51 2014-12-17 10:08:14.000 351 21168.11 66.45 42857.92 47800.52 2014-12-17 10:08:15.000 351 21168.12 66.48 42857.89 47800.52 2014-12-17 10:08:16.000 351 21168.09 66.53 42857.85 47800.48 2014-12-17 10:08:17.000 351 21168.07 66.55 42857.86 47800.48 2014-12-17 10:08:18.000 351 21168.10 66.55 42857.86 47800.46 2014-12-17 10:08:19.000 351 21168.10 66.56 42857.84 47800.46 2014-12-17 10:08:20.000 351 21168.11 66.55 42857.81 47800.45 2014-12-17 10:08:21.000 351 21168.11 66.57 42857.83 47800.44 2014-12-17 10:08:22.000 351 21168.09 66.58 42857.81 47800.44 2014-12-17 10:08:23.000 351 21168.08 66.60 42857.80 47800.42 2014-12-17 10:08:24.000 351 21168.09 66.59 42857.78 47800.39 2014-12-17 10:08:25.000 351 21168.08 66.58 42857.79 47800.38 2014-12-17 10:08:26.000 351 21168.09 66.54 42857.78 47800.35 2014-12-17 10:08:27.000 351 21168.10 66.52 42857.80 47800.38 2014-12-17 10:08:28.000 351 21168.12 66.48 42857.78 47800.39 2014-12-17 10:08:29.000 351 21168.13 66.45 42857.78 47800.39 2014-12-17 10:08:30.000 351 21168.14 66.45 42857.82 47800.40 2014-12-17 10:08:31.000 351 21168.11 66.45 42857.81 47800.43 2014-12-17 10:08:32.000 351 21168.11 66.43 42857.85 47800.44 2014-12-17 10:08:33.000 351 21168.16 66.41 42857.84 47800.47 2014-12-17 10:08:34.000 351 21168.14 66.41 42857.84 47800.46 2014-12-17 10:08:35.000 351 21168.14 66.41 42857.85 47800.50 2014-12-17 10:08:36.000 351 21168.17 66.38 42857.89 47800.48 2014-12-17 10:08:37.000 351 21168.22 66.37 42857.92 47800.51 2014-12-17 10:08:38.000 351 21168.24 66.35 42857.91 47800.54 2014-12-17 10:08:39.000 351 21168.24 66.33 42857.93 47800.58 2014-12-17 10:08:40.000 351 21168.24 66.28 42857.97 47800.60 2014-12-17 10:08:41.000 351 21168.26 66.31 42857.97 47800.62 2014-12-17 10:08:42.000 351 21168.28 66.30 42857.98 47800.62 2014-12-17 10:08:43.000 351 21168.25 66.29 42857.99 47800.62 2014-12-17 10:08:44.000 351 21168.21 66.30 42857.96 47800.64 2014-12-17 10:08:45.000 351 21168.23 66.33 42857.95 47800.61 2014-12-17 10:08:46.000 351 21168.22 66.36 42857.97 47800.63 2014-12-17 10:08:47.000 351 21168.20 66.34 42857.97 47800.63 2014-12-17 10:08:48.000 351 21168.21 66.34 42857.96 47800.63 2014-12-17 10:08:49.000 351 21168.22 66.35 42857.98 47800.63 2014-12-17 10:08:50.000 351 21168.21 66.35 42857.98 47800.65 2014-12-17 10:08:51.000 351 21168.21 66.37 42857.98 47800.63 2014-12-17 10:08:52.000 351 21168.22 66.38 42858.00 47800.65 2014-12-17 10:08:53.000 351 21168.21 66.39 42857.97 47800.65 2014-12-17 10:08:54.000 351 21168.23 66.39 42858.00 47800.62 2014-12-17 10:08:55.000 351 21168.26 66.38 42857.98 47800.62 2014-12-17 10:08:56.000 351 21168.27 66.37 42857.97 47800.66 2014-12-17 10:08:57.000 351 21168.27 66.37 42857.99 47800.64 2014-12-17 10:08:58.000 351 21168.26 66.39 42857.99 47800.67 2014-12-17 10:08:59.000 351 21168.26 66.38 42858.00 47800.64 2014-12-17 10:09:00.000 351 21168.26 66.36 42858.00 47800.64 2014-12-17 10:09:01.000 351 21168.29 66.34 42857.99 47800.62 2014-12-17 10:09:02.000 351 21168.35 66.26 42858.01 47800.67 2014-12-17 10:09:03.000 351 21168.34 66.21 42858.04 47800.73 2014-12-17 10:09:04.000 351 21168.35 66.17 42858.08 47800.76 2014-12-17 10:09:05.000 351 21168.35 66.17 42858.13 47800.77 2014-12-17 10:09:06.000 351 21168.34 66.17 42858.13 47800.79 2014-12-17 10:09:07.000 351 21168.30 66.18 42858.15 47800.79 2014-12-17 10:09:08.000 351 21168.26 66.18 42858.13 47800.76 2014-12-17 10:09:09.000 351 21168.24 66.22 42858.10 47800.76 2014-12-17 10:09:10.000 351 21168.23 66.22 42858.11 47800.75 2014-12-17 10:09:11.000 351 21168.22 66.22 42858.10 47800.73 2014-12-17 10:09:12.000 351 21168.21 66.22 42858.09 47800.74 2014-12-17 10:09:13.000 351 21168.21 66.19 42858.12 47800.73 2014-12-17 10:09:14.000 351 21168.21 66.18 42858.09 47800.72 2014-12-17 10:09:15.000 351 21168.19 66.18 42858.09 47800.74 2014-12-17 10:09:16.000 351 21168.18 66.21 42858.10 47800.75 2014-12-17 10:09:17.000 351 21168.18 66.26 42858.11 47800.72 2014-12-17 10:09:18.000 351 21168.17 66.27 42858.13 47800.70 2014-12-17 10:09:19.000 351 21168.14 66.27 42858.12 47800.72 2014-12-17 10:09:20.000 351 21168.09 66.27 42858.10 47800.68 2014-12-17 10:09:21.000 351 21168.05 66.31 42858.11 47800.67 2014-12-17 10:09:22.000 351 21168.01 66.31 42858.11 47800.62 2014-12-17 10:09:23.000 351 21168.01 66.33 42858.08 47800.64 2014-12-17 10:09:24.000 351 21167.97 66.39 42858.10 47800.63 2014-12-17 10:09:25.000 351 21167.95 66.45 42858.08 47800.58 2014-12-17 10:09:26.000 351 21167.94 66.46 42858.03 47800.56 2014-12-17 10:09:27.000 351 21167.93 66.49 42858.01 47800.52 2014-12-17 10:09:28.000 351 21167.90 66.48 42857.99 47800.53 2014-12-17 10:09:29.000 351 21167.89 66.48 42858.00 47800.46 2014-12-17 10:09:30.000 351 21167.85 66.48 42857.93 47800.47 2014-12-17 10:09:31.000 351 21167.81 66.51 42857.93 47800.43 2014-12-17 10:09:32.000 351 21167.76 66.53 42857.88 47800.38 2014-12-17 10:09:33.000 351 21167.78 66.53 42857.88 47800.34 2014-12-17 10:09:34.000 351 21167.76 66.48 42857.87 47800.32 2014-12-17 10:09:35.000 351 21167.77 66.44 42857.86 47800.32 2014-12-17 10:09:36.000 351 21167.76 66.45 42857.86 47800.30 2014-12-17 10:09:37.000 351 21167.73 66.46 42857.89 47800.34 2014-12-17 10:09:38.000 351 21167.67 66.50 42857.86 47800.27 2014-12-17 10:09:39.000 351 21167.61 66.60 42857.80 47800.23 2014-12-17 10:09:40.000 351 21167.53 66.66 42857.74 47800.16 2014-12-17 10:09:41.000 351 21167.47 66.69 42857.69 47800.08 2014-12-17 10:09:42.000 351 21167.42 66.73 42857.65 47799.99 2014-12-17 10:09:43.000 351 21167.39 66.72 42857.59 47799.93 2014-12-17 10:09:44.000 351 21167.34 66.73 42857.56 47799.88 2014-12-17 10:09:45.000 351 21167.31 66.75 42857.49 47799.82 2014-12-17 10:09:46.000 351 21167.27 66.73 42857.51 47799.77 2014-12-17 10:09:47.000 351 21167.24 66.74 42857.50 47799.74 2014-12-17 10:09:48.000 351 21167.23 66.75 42857.47 47799.71 2014-12-17 10:09:49.000 351 21167.20 66.75 42857.43 47799.69 2014-12-17 10:09:50.000 351 21167.20 66.72 42857.42 47799.66 2014-12-17 10:09:51.000 351 21167.16 66.71 42857.43 47799.68 2014-12-17 10:09:52.000 351 21167.19 66.70 42857.42 47799.67 2014-12-17 10:09:53.000 351 21167.14 66.69 42857.43 47799.66 2014-12-17 10:09:54.000 351 21167.06 66.79 42857.42 47799.64 2014-12-17 10:09:55.000 351 21166.99 66.90 42857.31 47799.56 2014-12-17 10:09:56.000 351 21166.95 66.97 42857.23 47799.48 2014-12-17 10:09:57.000 351 21166.94 66.95 42857.21 47799.40 2014-12-17 10:09:58.000 351 21166.98 66.89 42857.20 47799.35 2014-12-17 10:09:59.000 351 21167.00 66.84 42857.16 47799.34 2014-12-17 10:10:00.000 351 21167.01 66.79 42857.12 47799.33 2014-12-17 10:10:01.000 351 21167.07 66.75 42857.12 47799.33 2014-12-17 10:10:02.000 351 21167.08 66.74 42857.11 47799.34 2014-12-17 10:10:03.000 351 21167.10 66.67 42857.16 47799.35 2014-12-17 10:10:04.000 351 21167.13 66.63 42857.17 47799.38 2014-12-17 10:10:05.000 351 21167.14 66.64 42857.17 47799.37 2014-12-17 10:10:06.000 351 21167.12 66.63 42857.16 47799.39 2014-12-17 10:10:07.000 351 21167.14 66.58 42857.20 47799.44 2014-12-17 10:10:08.000 351 21167.17 66.55 42857.23 47799.43 2014-12-17 10:10:09.000 351 21167.16 66.53 42857.24 47799.45 2014-12-17 10:10:10.000 351 21167.17 66.51 42857.25 47799.47 2014-12-17 10:10:11.000 351 21167.18 66.49 42857.30 47799.49 2014-12-17 10:10:12.000 351 21167.15 66.50 42857.30 47799.50 2014-12-17 10:10:13.000 351 21167.16 66.50 42857.30 47799.52 2014-12-17 10:10:14.000 351 21167.15 66.47 42857.32 47799.50 2014-12-17 10:10:15.000 351 21167.13 66.45 42857.34 47799.53 2014-12-17 10:10:16.000 351 21167.14 66.43 42857.35 47799.53 2014-12-17 10:10:17.000 351 21167.11 66.42 42857.38 47799.56 2014-12-17 10:10:18.000 351 21167.08 66.42 42857.38 47799.56 2014-12-17 10:10:19.000 351 21167.06 66.38 42857.41 47799.54 2014-12-17 10:10:20.000 351 21167.07 66.34 42857.44 47799.58 2014-12-17 10:10:21.000 351 21167.10 66.31 42857.44 47799.63 2014-12-17 10:10:22.000 351 21167.11 66.28 42857.48 47799.62 2014-12-17 10:10:23.000 351 21167.12 66.25 42857.53 47799.66 2014-12-17 10:10:24.000 351 21167.17 66.19 42857.54 47799.70 2014-12-17 10:10:25.000 351 21167.23 66.13 42857.56 47799.73 2014-12-17 10:10:26.000 351 21167.27 66.06 42857.60 47799.76 2014-12-17 10:10:27.000 351 21167.33 66.00 42857.63 47799.83 2014-12-17 10:10:28.000 351 21167.42 65.97 42857.62 47799.88 2014-12-17 10:10:29.000 351 21167.47 65.96 42857.65 47799.95 2014-12-17 10:10:30.000 351 21167.50 65.93 42857.67 47799.97 2014-12-17 10:10:31.000 351 21167.53 65.92 42857.70 47800.02 2014-12-17 10:10:32.000 351 21167.60 65.88 42857.68 47800.04 2014-12-17 10:10:33.000 351 21167.64 65.83 42857.70 47800.10 2014-12-17 10:10:34.000 351 21167.70 65.80 42857.73 47800.12 2014-12-17 10:10:35.000 351 21167.69 65.80 42857.80 47800.15 2014-12-17 10:10:36.000 351 21167.65 65.77 42857.78 47800.19 2014-12-17 10:10:37.000 351 21167.62 65.79 42857.78 47800.17 2014-12-17 10:10:38.000 351 21167.56 65.77 42857.75 47800.12 2014-12-17 10:10:39.000 351 21167.45 65.78 42857.73 47800.12 2014-12-17 10:10:40.000 351 21167.36 65.87 42857.71 47800.07 2014-12-17 10:10:41.000 351 21167.26 65.99 42857.63 47799.95 2014-12-17 10:10:42.000 351 21167.19 66.03 42857.52 47799.85 2014-12-17 10:10:43.000 351 21167.14 66.04 42857.41 47799.74 2014-12-17 10:10:44.000 351 21167.19 66.04 42857.35 47799.64 2014-12-17 10:10:45.000 351 21167.20 65.99 42857.30 47799.58 2014-12-17 10:10:46.000 351 21167.21 65.91 42857.25 47799.54 2014-12-17 10:10:47.000 351 21167.18 65.86 42857.25 47799.51 2014-12-17 10:10:48.000 351 21167.14 65.84 42857.29 47799.52 2014-12-17 10:10:49.000 351 21167.14 65.86 42857.31 47799.53 2014-12-17 10:10:50.000 351 21167.14 65.88 42857.33 47799.54 2014-12-17 10:10:51.000 351 21167.18 65.89 42857.36 47799.58 2014-12-17 10:10:52.000 351 21167.21 65.86 42857.36 47799.59 2014-12-17 10:10:53.000 351 21167.25 65.80 42857.42 47799.67 2014-12-17 10:10:54.000 351 21167.29 65.75 42857.43 47799.68 2014-12-17 10:10:55.000 351 21167.34 65.72 42857.47 47799.73 2014-12-17 10:10:56.000 351 21167.35 65.69 42857.53 47799.80 2014-12-17 10:10:57.000 351 21167.37 65.66 42857.55 47799.82 2014-12-17 10:10:58.000 351 21167.35 65.67 42857.59 47799.86 2014-12-17 10:10:59.000 351 21167.36 65.67 42857.58 47799.86 2014-12-17 10:11:00.000 351 21167.37 65.65 42857.61 47799.88 2014-12-17 10:11:01.000 351 21167.39 65.62 42857.66 47799.88 2014-12-17 10:11:02.000 351 21167.43 65.57 42857.68 47799.92 2014-12-17 10:11:03.000 351 21167.41 65.52 42857.70 47799.92 2014-12-17 10:11:04.000 351 21167.42 65.51 42857.69 47799.97 2014-12-17 10:11:05.000 351 21167.43 65.51 42857.74 47799.99 2014-12-17 10:11:06.000 351 21167.43 65.53 42857.75 47800.04 2014-12-17 10:11:07.000 351 21167.42 65.53 42857.75 47800.06 2014-12-17 10:11:08.000 351 21167.44 65.48 42857.78 47800.05 2014-12-17 10:11:09.000 351 21167.44 65.46 42857.81 47800.09 2014-12-17 10:11:10.000 351 21167.42 65.49 42857.84 47800.10 2014-12-17 10:11:11.000 351 21167.40 65.52 42857.83 47800.11 2014-12-17 10:11:12.000 351 21167.41 65.50 42857.84 47800.11 2014-12-17 10:11:13.000 351 21167.47 65.41 42857.86 47800.12 2014-12-17 10:11:14.000 351 21167.54 65.35 42857.87 47800.15 2014-12-17 10:11:15.000 351 21167.61 65.33 42857.92 47800.23 2014-12-17 10:11:16.000 351 21167.62 65.32 42857.97 47800.30 2014-12-17 10:11:17.000 351 21167.65 65.28 42857.99 47800.36 2014-12-17 10:11:18.000 351 21167.66 65.26 42858.01 47800.37 2014-12-17 10:11:19.000 351 21167.67 65.27 42858.02 47800.39 2014-12-17 10:11:20.000 351 21167.66 65.24 42858.04 47800.38 2014-12-17 10:11:21.000 351 21167.68 65.21 42858.04 47800.41 2014-12-17 10:11:22.000 351 21167.68 65.15 42858.05 47800.43 2014-12-17 10:11:23.000 351 21167.67 65.12 42858.09 47800.44 2014-12-17 10:11:24.000 351 21167.69 65.11 42858.13 47800.47 2014-12-17 10:11:25.000 351 21167.74 65.07 42858.13 47800.50 2014-12-17 10:11:26.000 351 21167.74 65.07 42858.16 47800.52 2014-12-17 10:11:27.000 351 21167.76 65.06 42858.20 47800.53 2014-12-17 10:11:28.000 351 21167.75 65.05 42858.22 47800.57 2014-12-17 10:11:29.000 351 21167.73 65.03 42858.22 47800.57 2014-12-17 10:11:30.000 351 21167.74 65.01 42858.24 47800.61 2014-12-17 10:11:31.000 351 21167.72 65.01 42858.28 47800.61 2014-12-17 10:11:32.000 351 21167.72 65.03 42858.29 47800.65 2014-12-17 10:11:33.000 351 21167.74 65.03 42858.32 47800.66 2014-12-17 10:11:34.000 351 21167.74 65.01 42858.31 47800.66 2014-12-17 10:11:35.000 351 21167.74 65.02 42858.32 47800.66 2014-12-17 10:11:36.000 351 21167.74 65.02 42858.35 47800.69 2014-12-17 10:11:37.000 351 21167.72 65.03 42858.36 47800.70 2014-12-17 10:11:38.000 351 21167.70 65.00 42858.39 47800.68 2014-12-17 10:11:39.000 351 21167.70 64.96 42858.40 47800.70 2014-12-17 10:11:40.000 351 21167.69 64.95 42858.39 47800.72 2014-12-17 10:11:41.000 351 21167.66 64.92 42858.40 47800.72 2014-12-17 10:11:42.000 351 21167.70 64.92 42858.39 47800.74 2014-12-17 10:11:43.000 351 21167.68 64.92 42858.41 47800.75 2014-12-17 10:11:44.000 351 21167.69 64.92 42858.42 47800.76 2014-12-17 10:11:45.000 351 21167.67 64.92 42858.42 47800.74 2014-12-17 10:11:46.000 351 21167.66 64.93 42858.46 47800.74 2014-12-17 10:11:47.000 351 21167.64 64.91 42858.43 47800.76 2014-12-17 10:11:48.000 351 21167.63 64.91 42858.41 47800.74 2014-12-17 10:11:49.000 351 21167.62 64.92 42858.39 47800.71 2014-12-17 10:11:50.000 351 21167.66 64.92 42858.38 47800.71 2014-12-17 10:11:51.000 351 21167.66 64.92 42858.41 47800.69 2014-12-17 10:11:52.000 351 21167.68 64.92 42858.43 47800.71 2014-12-17 10:11:53.000 351 21167.71 64.92 42858.41 47800.73 2014-12-17 10:11:54.000 351 21167.71 64.92 42858.39 47800.71 2014-12-17 10:11:55.000 351 21167.71 64.93 42858.39 47800.70 2014-12-17 10:11:56.000 351 21167.68 64.95 42858.40 47800.74 2014-12-17 10:11:57.000 351 21167.69 64.96 42858.39 47800.72 2014-12-17 10:11:58.000 351 21167.71 64.96 42858.41 47800.70 2014-12-17 10:11:59.000 351 21167.69 64.94 42858.40 47800.71 2014-12-17 10:12:00.000 351 21167.68 64.91 42858.39 47800.73 2014-12-17 10:12:01.000 351 21167.66 64.91 42858.39 47800.70 2014-12-17 10:12:02.000 351 21167.66 64.92 42858.37 47800.73 2014-12-17 10:12:03.000 351 21167.66 64.93 42858.40 47800.69 2014-12-17 10:12:04.000 351 21167.65 64.92 42858.43 47800.73 2014-12-17 10:12:05.000 351 21167.63 64.92 42858.41 47800.72 2014-12-17 10:12:06.000 351 21167.65 64.91 42858.41 47800.73 2014-12-17 10:12:07.000 351 21167.67 64.91 42858.44 47800.72 2014-12-17 10:12:08.000 351 21167.66 64.95 42858.41 47800.74 2014-12-17 10:12:09.000 351 21167.62 64.98 42858.41 47800.75 2014-12-17 10:12:10.000 351 21167.59 65.01 42858.39 47800.70 2014-12-17 10:12:11.000 351 21167.57 65.06 42858.38 47800.69 2014-12-17 10:12:12.000 351 21167.59 65.12 42858.35 47800.64 2014-12-17 10:12:13.000 351 21167.60 65.15 42858.30 47800.62 2014-12-17 10:12:14.000 351 21167.60 65.18 42858.26 47800.58 2014-12-17 10:12:15.000 351 21167.57 65.21 42858.25 47800.56 2014-12-17 10:12:16.000 351 21167.51 65.24 42858.26 47800.53 2014-12-17 10:12:17.000 351 21167.48 65.25 42858.27 47800.52 2014-12-17 10:12:18.000 351 21167.47 65.30 42858.26 47800.49 2014-12-17 10:12:19.000 351 21167.42 65.33 42858.21 47800.46 2014-12-17 10:12:20.000 351 21167.43 65.36 42858.16 47800.42 2014-12-17 10:12:21.000 351 21167.40 65.39 42858.12 47800.39 2014-12-17 10:12:22.000 351 21167.38 65.41 42858.09 47800.33 2014-12-17 10:12:23.000 351 21167.37 65.43 42858.10 47800.30 2014-12-17 10:12:24.000 351 21167.34 65.46 42858.03 47800.29 2014-12-17 10:12:25.000 351 21167.34 65.46 42858.04 47800.25 2014-12-17 10:12:26.000 351 21167.34 65.46 42858.03 47800.25 2014-12-17 10:12:27.000 351 21167.33 65.48 42858.03 47800.25 2014-12-17 10:12:28.000 351 21167.31 65.49 42858.04 47800.23 2014-12-17 10:12:29.000 351 21167.31 65.48 42858.03 47800.21 2014-12-17 10:12:30.000 351 21167.28 65.49 42858.01 47800.24 2014-12-17 10:12:31.000 351 21167.32 65.49 42858.01 47800.19 2014-12-17 10:12:32.000 351 21167.33 65.49 42857.98 47800.17 2014-12-17 10:12:33.000 351 21167.32 65.44 42858.02 47800.20 2014-12-17 10:12:34.000 351 21167.35 65.41 42858.03 47800.22 2014-12-17 10:12:35.000 351 21167.38 65.36 42858.05 47800.23 2014-12-17 10:12:36.000 351 21167.42 65.34 42858.09 47800.29 2014-12-17 10:12:37.000 351 21167.41 65.32 42858.11 47800.32 2014-12-17 10:12:38.000 351 21167.45 65.33 42858.14 47800.38 2014-12-17 10:12:39.000 351 21167.50 65.35 42858.13 47800.39 2014-12-17 10:12:40.000 351 21167.53 65.39 42858.19 47800.46 2014-12-17 10:12:41.000 351 21167.56 65.40 42858.20 47800.44 2014-12-17 10:12:42.000 351 21167.57 65.36 42858.19 47800.46 2014-12-17 10:12:43.000 351 21167.53 65.34 42858.19 47800.46 2014-12-17 10:12:44.000 351 21167.45 65.36 42858.20 47800.45 2014-12-17 10:12:45.000 351 21167.43 65.40 42858.22 47800.45 2014-12-17 10:12:46.000 351 21167.40 65.42 42858.15 47800.41 2014-12-17 10:12:47.000 351 21167.36 65.42 42858.12 47800.36 2014-12-17 10:12:48.000 351 21167.35 65.41 42858.14 47800.32 2014-12-17 10:12:49.000 351 21167.35 65.41 42858.14 47800.31 2014-12-17 10:12:50.000 351 21167.33 65.39 42858.07 47800.29 2014-12-17 10:12:51.000 351 21167.33 65.36 42858.07 47800.30 2014-12-17 10:12:52.000 351 21167.35 65.35 42858.09 47800.28 2014-12-17 10:12:53.000 351 21167.34 65.34 42858.11 47800.29 2014-12-17 10:12:54.000 351 21167.34 65.32 42858.09 47800.27 2014-12-17 10:12:55.000 351 21167.35 65.26 42858.10 47800.27 2014-12-17 10:12:56.000 351 21167.37 65.26 42858.09 47800.30 2014-12-17 10:12:57.000 351 21167.34 65.27 42858.11 47800.28 2014-12-17 10:12:58.000 351 21167.36 65.27 42858.10 47800.28 2014-12-17 10:12:59.000 351 21167.37 65.26 42858.12 47800.30 2014-12-17 10:13:00.000 351 21167.37 65.27 42858.10 47800.29 2014-12-17 10:13:01.000 351 21167.40 65.27 42858.06 47800.31 2014-12-17 10:13:02.000 351 21167.40 65.25 42858.08 47800.31 2014-12-17 10:13:03.000 351 21167.41 65.25 42858.11 47800.31 2014-12-17 10:13:04.000 351 21167.40 65.23 42858.12 47800.32 2014-12-17 10:13:05.000 351 21167.43 65.20 42858.17 47800.33 2014-12-17 10:13:06.000 351 21167.46 65.21 42858.18 47800.36 2014-12-17 10:13:07.000 351 21167.45 65.20 42858.17 47800.36 2014-12-17 10:13:08.000 351 21167.45 65.19 42858.17 47800.41 2014-12-17 10:13:09.000 351 21167.45 65.20 42858.20 47800.41 2014-12-17 10:13:10.000 351 21167.43 65.21 42858.22 47800.40 2014-12-17 10:13:11.000 351 21167.40 65.22 42858.23 47800.41 2014-12-17 10:13:12.000 351 21167.36 65.24 42858.22 47800.41 2014-12-17 10:13:13.000 351 21167.36 65.27 42858.23 47800.38 2014-12-17 10:13:14.000 351 21167.31 65.33 42858.19 47800.35 2014-12-17 10:13:15.000 351 21167.26 65.37 42858.11 47800.31 2014-12-17 10:13:16.000 351 21167.24 65.39 42858.09 47800.28 2014-12-17 10:13:17.000 351 21167.20 65.41 42858.07 47800.23 2014-12-17 10:13:18.000 351 21167.18 65.39 42858.06 47800.18 2014-12-17 10:13:19.000 351 21167.15 65.41 42858.03 47800.18 2014-12-17 10:13:20.000 351 21167.14 65.43 42858.00 47800.16 2014-12-17 10:13:21.000 351 21167.16 65.46 42858.00 47800.15 2014-12-17 10:13:22.000 351 21167.20 65.46 42857.99 47800.14 2014-12-17 10:13:23.000 351 21167.19 65.47 42858.02 47800.16 2014-12-17 10:13:24.000 351 21167.19 65.47 42857.99 47800.15 2014-12-17 10:13:25.000 351 21167.20 65.46 42857.98 47800.15 2014-12-17 10:13:26.000 351 21167.22 65.48 42857.96 47800.16 2014-12-17 10:13:27.000 351 21167.23 65.46 42857.95 47800.14 2014-12-17 10:13:28.000 351 21167.25 65.43 42857.98 47800.14 2014-12-17 10:13:29.000 351 21167.30 65.41 42857.97 47800.17 2014-12-17 10:13:30.000 351 21167.34 65.40 42857.97 47800.16 2014-12-17 10:13:31.000 351 21167.34 65.39 42857.97 47800.19 2014-12-17 10:13:32.000 351 21167.33 65.36 42857.98 47800.20 2014-12-17 10:13:33.000 351 21167.29 65.41 42857.98 47800.22 2014-12-17 10:13:34.000 351 21167.25 65.52 42857.94 47800.19 2014-12-17 10:13:35.000 351 21167.21 65.55 42857.90 47800.13 2014-12-17 10:13:36.000 351 21167.08 65.71 42857.86 47800.07 2014-12-17 10:13:37.000 351 21166.97 65.90 42857.76 47799.95 2014-12-17 10:13:38.000 351 21166.89 66.08 42857.64 47799.81 2014-12-17 10:13:39.000 351 21166.83 66.17 42857.49 47799.65 2014-12-17 10:13:40.000 351 21166.79 66.19 42857.38 47799.51 2014-12-17 10:13:41.000 351 21166.82 66.19 42857.29 47799.42 2014-12-17 10:13:42.000 351 21166.80 66.19 42857.28 47799.36 2014-12-17 10:13:43.000 351 21166.83 66.17 42857.24 47799.32 2014-12-17 10:13:44.000 351 21166.87 66.11 42857.27 47799.32 2014-12-17 10:13:45.000 351 21166.94 66.03 42857.30 47799.35 2014-12-17 10:13:46.000 351 21167.01 65.90 42857.34 47799.40 2014-12-17 10:13:47.000 351 21167.12 65.75 42857.41 47799.47 2014-12-17 10:13:48.000 351 21167.16 65.67 42857.48 47799.58 2014-12-17 10:13:49.000 351 21167.22 65.62 42857.55 47799.68 2014-12-17 10:13:50.000 351 21167.24 65.57 42857.60 47799.76 2014-12-17 10:13:51.000 351 21167.23 65.53 42857.66 47799.82 2014-12-17 10:13:52.000 351 21167.23 65.52 42857.70 47799.88 2014-12-17 10:13:53.000 351 21167.24 65.53 42857.71 47799.89 2014-12-17 10:13:54.000 351 21167.23 65.54 42857.75 47799.92 2014-12-17 10:13:55.000 351 21167.20 65.54 42857.75 47799.94 2014-12-17 10:13:56.000 351 21167.19 65.59 42857.74 47799.93 2014-12-17 10:13:57.000 351 21167.16 65.60 42857.73 47799.89 2014-12-17 10:13:58.000 351 21167.13 65.63 42857.73 47799.91 2014-12-17 10:13:59.000 351 21167.08 65.69 42857.70 47799.88 2014-12-17 10:14:00.000 351 21167.06 65.70 42857.68 47799.87 2014-12-17 10:14:01.000 351 21167.01 65.69 42857.68 47799.82 2014-12-17 10:14:02.000 351 21166.98 65.70 42857.70 47799.81 2014-12-17 10:14:03.000 351 21166.98 65.70 42857.70 47799.78 2014-12-17 10:14:04.000 351 21167.01 65.69 42857.70 47799.78 2014-12-17 10:14:05.000 351 21167.02 65.67 42857.72 47799.80 2014-12-17 10:14:06.000 351 21167.00 65.64 42857.72 47799.80 2014-12-17 10:14:07.000 351 21166.99 65.60 42857.74 47799.83 2014-12-17 10:14:08.000 351 21166.95 65.62 42857.73 47799.81 2014-12-17 10:14:09.000 351 21166.88 65.70 42857.70 47799.79 2014-12-17 10:14:10.000 351 21166.85 65.74 42857.65 47799.74 2014-12-17 10:14:11.000 351 21166.82 65.74 42857.58 47799.69 2014-12-17 10:14:12.000 351 21166.83 65.71 42857.56 47799.68 2014-12-17 10:14:13.000 351 21166.82 65.72 42857.56 47799.63 2014-12-17 10:14:14.000 351 21166.84 65.71 42857.56 47799.62 2014-12-17 10:14:15.000 351 21166.84 65.69 42857.59 47799.61 2014-12-17 10:14:16.000 351 21166.82 65.69 42857.57 47799.65 2014-12-17 10:14:17.000 351 21166.80 65.70 42857.56 47799.60 2014-12-17 10:14:18.000 351 21166.83 65.73 42857.55 47799.61 2014-12-17 10:14:19.000 351 21166.84 65.74 42857.55 47799.59 2014-12-17 10:14:20.000 351 21166.83 65.73 42857.54 47799.57 2014-12-17 10:14:21.000 351 21166.86 65.69 42857.54 47799.58 2014-12-17 10:14:22.000 351 21166.86 65.69 42857.56 47799.59 2014-12-17 10:14:23.000 351 21166.84 65.67 42857.57 47799.62 2014-12-17 10:14:24.000 351 21166.85 65.68 42857.59 47799.59 2014-12-17 10:14:25.000 351 21166.80 65.71 42857.60 47799.61 2014-12-17 10:14:26.000 351 21166.74 65.72 42857.62 47799.59 2014-12-17 10:14:27.000 351 21166.75 65.73 42857.58 47799.57 2014-12-17 10:14:28.000 351 21166.71 65.74 42857.55 47799.56 2014-12-17 10:14:29.000 351 21166.67 65.75 42857.56 47799.54 2014-12-17 10:14:30.000 351 21166.63 65.76 42857.57 47799.55 2014-12-17 10:14:31.000 351 21166.64 65.76 42857.57 47799.50 2014-12-17 10:14:32.000 351 21166.61 65.74 42857.58 47799.50 2014-12-17 10:14:33.000 351 21166.59 65.73 42857.59 47799.50 2014-12-17 10:14:34.000 351 21166.56 65.75 42857.59 47799.48 2014-12-17 10:14:35.000 351 21166.56 65.75 42857.54 47799.48 2014-12-17 10:14:36.000 351 21166.53 65.74 42857.55 47799.46 2014-12-17 10:14:37.000 351 21166.52 65.74 42857.56 47799.45 2014-12-17 10:14:38.000 351 21166.49 65.72 42857.58 47799.44 2014-12-17 10:14:39.000 351 21166.48 65.72 42857.60 47799.44 2014-12-17 10:14:40.000 351 21166.46 65.70 42857.60 47799.44 2014-12-17 10:14:41.000 351 21166.43 65.74 42857.59 47799.44 2014-12-17 10:14:42.000 351 21166.43 65.74 42857.60 47799.43 2014-12-17 10:14:43.000 351 21166.45 65.70 42857.60 47799.43 2014-12-17 10:14:44.000 351 21166.44 65.68 42857.62 47799.40 2014-12-17 10:14:45.000 351 21166.43 65.66 42857.61 47799.43 2014-12-17 10:14:46.000 351 21166.40 65.65 42857.59 47799.44 2014-12-17 10:14:47.000 351 21166.39 65.65 42857.55 47799.43 2014-12-17 10:14:48.000 351 21166.41 65.62 42857.55 47799.40 2014-12-17 10:14:49.000 351 21166.36 65.62 42857.51 47799.41 2014-12-17 10:14:50.000 351 21166.37 65.61 42857.50 47799.41 2014-12-17 10:14:51.000 351 21166.40 65.57 42857.50 47799.40 2014-12-17 10:14:52.000 351 21166.39 65.56 42857.49 47799.39 2014-12-17 10:14:53.000 351 21166.35 65.54 42857.54 47799.41 2014-12-17 10:14:54.000 351 21166.36 65.54 42857.52 47799.39 2014-12-17 10:14:55.000 351 21166.33 65.56 42857.51 47799.41 2014-12-17 10:14:56.000 351 21166.29 65.53 42857.53 47799.41 2014-12-17 10:14:57.000 351 21166.29 65.52 42857.56 47799.37 2014-12-17 10:14:58.000 351 21166.28 65.52 42857.54 47799.36 2014-12-17 10:14:59.000 351 21166.27 65.48 42857.57 47799.38 2014-12-17 10:15:00.000 351 21166.25 65.45 42857.58 47799.38 2014-12-17 10:15:01.000 351 21166.22 65.46 42857.60 47799.42 2014-12-17 10:15:02.000 351 21166.25 65.44 42857.64 47799.41 2014-12-17 10:15:03.000 351 21166.27 65.41 42857.63 47799.44 2014-12-17 10:15:04.000 351 21166.27 65.40 42857.64 47799.46 2014-12-17 10:15:05.000 351 21166.27 65.39 42857.65 47799.47 2014-12-17 10:15:06.000 351 21166.33 65.37 42857.66 47799.52 2014-12-17 10:15:07.000 351 21166.30 65.39 42857.68 47799.50 2014-12-17 10:15:08.000 351 21166.32 65.40 42857.68 47799.53 2014-12-17 10:15:09.000 351 21166.36 65.38 42857.69 47799.54 2014-12-17 10:15:10.000 351 21166.35 65.39 42857.69 47799.53 2014-12-17 10:15:11.000 351 21166.37 65.36 42857.71 47799.54 2014-12-17 10:15:12.000 351 21166.37 65.36 42857.73 47799.59 2014-12-17 10:15:13.000 351 21166.34 65.36 42857.74 47799.59 2014-12-17 10:15:14.000 351 21166.34 65.32 42857.77 47799.60 2014-12-17 10:15:15.000 351 21166.32 65.31 42857.77 47799.60 2014-12-17 10:15:16.000 351 21166.31 65.29 42857.79 47799.61 2014-12-17 10:15:17.000 351 21166.31 65.28 42857.78 47799.62 2014-12-17 10:15:18.000 351 21166.34 65.27 42857.81 47799.62 2014-12-17 10:15:19.000 351 21166.35 65.21 42857.78 47799.63 2014-12-17 10:15:20.000 351 21166.35 65.17 42857.78 47799.65 2014-12-17 10:15:21.000 351 21166.35 65.17 42857.79 47799.67 2014-12-17 10:15:22.000 351 21166.36 65.17 42857.82 47799.67 2014-12-17 10:15:23.000 351 21166.37 65.14 42857.85 47799.69 2014-12-17 10:15:24.000 351 21166.40 65.10 42857.89 47799.73 2014-12-17 10:15:25.000 351 21166.42 65.10 42857.91 47799.69 2014-12-17 10:15:26.000 351 21166.41 65.10 42857.92 47799.72 2014-12-17 10:15:27.000 351 21166.40 65.13 42857.90 47799.73 2014-12-17 10:15:28.000 351 21166.42 65.17 42857.86 47799.73 2014-12-17 10:15:29.000 351 21166.41 65.18 42857.87 47799.74 2014-12-17 10:15:30.000 351 21166.39 65.20 42857.86 47799.73 2014-12-17 10:15:31.000 351 21166.38 65.23 42857.89 47799.71 2014-12-17 10:15:32.000 351 21166.37 65.23 42857.89 47799.71 2014-12-17 10:15:33.000 351 21166.37 65.20 42857.91 47799.72 2014-12-17 10:15:34.000 351 21166.37 65.21 42857.92 47799.76 2014-12-17 10:15:35.000 351 21166.35 65.20 42857.93 47799.75 2014-12-17 10:15:36.000 351 21166.35 65.18 42857.96 47799.76 2014-12-17 10:15:37.000 351 21166.37 65.17 42857.95 47799.77 2014-12-17 10:15:38.000 351 21166.36 65.15 42857.92 47799.75 2014-12-17 10:15:39.000 351 21166.33 65.12 42857.95 47799.78 2014-12-17 10:15:40.000 351 21166.30 65.13 42857.94 47799.78 2014-12-17 10:15:41.000 351 21166.27 65.15 42857.99 47799.77 2014-12-17 10:15:42.000 351 21166.26 65.15 42857.99 47799.76 2014-12-17 10:15:43.000 351 21166.25 65.16 42857.95 47799.74 2014-12-17 10:15:44.000 351 21166.28 65.16 42857.93 47799.75 2014-12-17 10:15:45.000 351 21166.29 65.15 42857.91 47799.75 2014-12-17 10:15:46.000 351 21166.30 65.17 42857.89 47799.72 2014-12-17 10:15:47.000 351 21166.30 65.17 42857.90 47799.73 2014-12-17 10:15:48.000 351 21166.29 65.17 42857.90 47799.71 2014-12-17 10:15:49.000 351 21166.27 65.20 42857.91 47799.70 2014-12-17 10:15:50.000 351 21166.30 65.22 42857.89 47799.67 2014-12-17 10:15:51.000 351 21166.27 65.26 42857.85 47799.66 2014-12-17 10:15:52.000 351 21166.25 65.28 42857.86 47799.65 2014-12-17 10:15:53.000 351 21166.24 65.28 42857.81 47799.61 2014-12-17 10:15:54.000 351 21166.21 65.31 42857.77 47799.59 2014-12-17 10:15:55.000 351 21166.15 65.36 42857.78 47799.55 2014-12-17 10:15:56.000 351 21166.13 65.37 42857.72 47799.51 2014-12-17 10:15:57.000 351 21166.09 65.37 42857.67 47799.45 2014-12-17 10:15:58.000 351 21166.09 65.36 42857.63 47799.39 2014-12-17 10:15:59.000 351 21166.10 65.35 42857.63 47799.39 2014-12-17 10:16:00.000 351 21166.07 65.32 42857.61 47799.36 2014-12-17 10:16:01.000 351 21166.10 65.32 42857.58 47799.37 2014-12-17 10:16:02.000 351 21166.12 65.29 42857.59 47799.37 2014-12-17 10:16:03.000 351 21166.10 65.32 42857.61 47799.37 2014-12-17 10:16:04.000 351 21166.07 65.32 42857.61 47799.35 2014-12-17 10:16:05.000 351 21166.06 65.28 42857.59 47799.35 2014-12-17 10:16:06.000 351 21166.05 65.28 42857.57 47799.33 2014-12-17 10:16:07.000 351 21166.04 65.30 42857.56 47799.32 2014-12-17 10:16:08.000 351 21166.03 65.31 42857.56 47799.30 2014-12-17 10:16:09.000 351 21166.03 65.33 42857.55 47799.29 2014-12-17 10:16:10.000 351 21165.99 65.34 42857.56 47799.30 2014-12-17 10:16:11.000 351 21165.96 65.35 42857.58 47799.28 2014-12-17 10:16:12.000 351 21165.97 65.35 42857.56 47799.25 2014-12-17 10:16:13.000 351 21165.98 65.37 42857.58 47799.26 2014-12-17 10:16:14.000 351 21165.95 65.37 42857.56 47799.24 2014-12-17 10:16:15.000 351 21165.91 65.36 42857.55 47799.24 2014-12-17 10:16:16.000 351 21165.95 65.35 42857.53 47799.22 2014-12-17 10:16:17.000 351 21165.94 65.35 42857.55 47799.25 2014-12-17 10:16:18.000 351 21165.95 65.34 42857.54 47799.24 2014-12-17 10:16:19.000 351 21165.95 65.33 42857.53 47799.23 2014-12-17 10:16:20.000 351 21165.95 65.31 42857.51 47799.24 2014-12-17 10:16:21.000 351 21165.96 65.33 42857.53 47799.24 2014-12-17 10:16:22.000 351 21165.96 65.34 42857.53 47799.24 2014-12-17 10:16:23.000 351 21165.92 65.37 42857.51 47799.25 2014-12-17 10:16:24.000 351 21165.93 65.39 42857.49 47799.21 2014-12-17 10:16:25.000 351 21165.94 65.37 42857.45 47799.18 2014-12-17 10:16:26.000 351 21165.90 65.36 42857.50 47799.19 2014-12-17 10:16:27.000 351 21165.90 65.33 42857.51 47799.19 2014-12-17 10:16:28.000 351 21165.91 65.28 42857.53 47799.19 2014-12-17 10:16:29.000 351 21165.89 65.28 42857.52 47799.20 2014-12-17 10:16:30.000 351 21165.90 65.28 42857.52 47799.20 2014-12-17 10:16:31.000 351 21165.90 65.28 42857.54 47799.17 2014-12-17 10:16:32.000 351 21165.90 65.27 42857.52 47799.20 2014-12-17 10:16:33.000 351 21165.89 65.30 42857.55 47799.17 2014-12-17 10:16:34.000 351 21165.87 65.30 42857.53 47799.20 2014-12-17 10:16:35.000 351 21165.85 65.33 42857.50 47799.19 2014-12-17 10:16:36.000 351 21165.88 65.33 42857.52 47799.18 2014-12-17 10:16:37.000 351 21165.88 65.35 42857.51 47799.19 2014-12-17 10:16:38.000 351 21165.88 65.32 42857.50 47799.18 2014-12-17 10:16:39.000 351 21165.84 65.30 42857.51 47799.17 2014-12-17 10:16:40.000 351 21165.84 65.28 42857.51 47799.16 2014-12-17 10:16:41.000 351 21165.84 65.24 42857.49 47799.14 2014-12-17 10:16:42.000 351 21165.82 65.20 42857.51 47799.16 2014-12-17 10:16:43.000 351 21165.82 65.16 42857.51 47799.17 2014-12-17 10:16:44.000 351 21165.88 65.16 42857.52 47799.17 2014-12-17 10:16:45.000 351 21165.87 65.14 42857.54 47799.17 2014-12-17 10:16:46.000 351 21165.88 65.13 42857.56 47799.19 2014-12-17 10:16:47.000 351 21165.92 65.12 42857.55 47799.20 2014-12-17 10:16:48.000 351 21165.91 65.07 42857.57 47799.22 2014-12-17 10:16:49.000 351 21165.91 65.06 42857.59 47799.24 2014-12-17 10:16:50.000 351 21165.91 65.06 42857.58 47799.25 2014-12-17 10:16:51.000 351 21165.93 65.05 42857.59 47799.24 2014-12-17 10:16:52.000 351 21165.91 65.04 42857.59 47799.24 2014-12-17 10:16:53.000 351 21165.90 65.03 42857.61 47799.25 2014-12-17 10:16:54.000 351 21165.87 65.04 42857.60 47799.25 2014-12-17 10:16:55.000 351 21165.84 65.09 42857.56 47799.22 2014-12-17 10:16:56.000 351 21165.83 65.14 42857.54 47799.21 2014-12-17 10:16:57.000 351 21165.82 65.13 42857.53 47799.19 2014-12-17 10:16:58.000 351 21165.81 65.15 42857.51 47799.20 2014-12-17 10:16:59.000 351 21165.79 65.18 42857.52 47799.16 2014-12-17 10:17:00.000 351 21165.78 65.16 42857.49 47799.12 2014-12-17 10:17:01.000 351 21165.75 65.15 42857.49 47799.12 2014-12-17 10:17:02.000 351 21165.74 65.12 42857.49 47799.14 2014-12-17 10:17:03.000 351 21165.75 65.14 42857.54 47799.12 2014-12-17 10:17:04.000 351 21165.73 65.14 42857.55 47799.11 2014-12-17 10:17:05.000 351 21165.73 65.14 42857.50 47799.13 2014-12-17 10:17:06.000 351 21165.76 65.11 42857.50 47799.12 2014-12-17 10:17:07.000 351 21165.75 65.12 42857.51 47799.14 2014-12-17 10:17:08.000 351 21165.69 65.13 42857.50 47799.15 2014-12-17 10:17:09.000 351 21165.66 65.14 42857.48 47799.08 2014-12-17 10:17:10.000 351 21165.66 65.12 42857.47 47799.03 2014-12-17 10:17:11.000 351 21165.70 65.09 42857.46 47799.07 2014-12-17 10:17:12.000 351 21165.76 65.04 42857.45 47799.03 2014-12-17 10:17:13.000 351 21165.86 64.93 42857.48 47799.07 2014-12-17 10:17:14.000 351 21165.91 64.83 42857.55 47799.14 2014-12-17 10:17:15.000 351 21165.98 64.71 42857.60 47799.22 2014-12-17 10:17:16.000 351 21166.05 64.63 42857.64 47799.30 2014-12-17 10:17:17.000 351 21166.05 64.67 42857.66 47799.39 2014-12-17 10:17:18.000 351 21166.06 64.72 42857.65 47799.42 2014-12-17 10:17:19.000 351 21166.05 64.76 42857.64 47799.39 2014-12-17 10:17:20.000 351 21166.08 64.73 42857.61 47799.40 2014-12-17 10:17:21.000 351 21166.09 64.67 42857.63 47799.39 2014-12-17 10:17:22.000 351 21166.11 64.64 42857.66 47799.39 2014-12-17 10:17:23.000 351 21166.14 64.62 42857.64 47799.38 2014-12-17 10:17:24.000 351 21166.13 64.62 42857.65 47799.41 2014-12-17 10:17:25.000 351 21166.18 64.60 42857.64 47799.45 2014-12-17 10:17:26.000 351 21166.24 64.62 42857.63 47799.45 2014-12-17 10:17:27.000 351 21166.18 64.65 42857.63 47799.45 2014-12-17 10:17:28.000 351 21166.09 64.73 42857.64 47799.49 2014-12-17 10:17:29.000 351 21165.99 64.85 42857.58 47799.39 2014-12-17 10:17:30.000 351 21165.88 64.98 42857.55 47799.31 2014-12-17 10:17:31.000 351 21165.80 65.07 42857.54 47799.22 2014-12-17 10:17:32.000 351 21165.74 65.12 42857.47 47799.10 2014-12-17 10:17:33.000 351 21165.71 65.15 42857.44 47799.05 2014-12-17 10:17:34.000 351 21165.66 65.18 42857.42 47799.00 2014-12-17 10:17:35.000 351 21165.61 65.20 42857.42 47798.97 2014-12-17 10:17:36.000 351 21165.61 65.20 42857.39 47798.94 2014-12-17 10:17:37.000 351 21165.64 65.20 42857.38 47798.96 2014-12-17 10:17:38.000 351 21165.61 65.21 42857.39 47798.96 2014-12-17 10:17:39.000 351 21165.67 65.20 42857.40 47798.93 2014-12-17 10:17:40.000 351 21165.66 65.20 42857.41 47798.96 2014-12-17 10:17:41.000 351 21165.65 65.21 42857.43 47798.98 2014-12-17 10:17:42.000 351 21165.70 65.21 42857.42 47798.99 2014-12-17 10:17:43.000 351 21165.72 65.20 42857.41 47799.01 2014-12-17 10:17:44.000 351 21165.69 65.21 42857.43 47799.02 2014-12-17 10:17:45.000 351 21165.71 65.24 42857.44 47799.04 2014-12-17 10:17:46.000 351 21165.75 65.22 42857.45 47799.04 2014-12-17 10:17:47.000 351 21165.76 65.21 42857.46 47799.04 2014-12-17 10:17:48.000 351 21165.78 65.20 42857.45 47799.05 2014-12-17 10:17:49.000 351 21165.79 65.16 42857.46 47799.03 2014-12-17 10:17:50.000 351 21165.78 65.12 42857.45 47799.08 2014-12-17 10:17:51.000 351 21165.76 65.11 42857.44 47799.07 2014-12-17 10:17:52.000 351 21165.79 65.07 42857.43 47799.09 2014-12-17 10:17:53.000 351 21165.78 65.04 42857.44 47799.08 2014-12-17 10:17:54.000 351 21165.74 65.04 42857.45 47799.07 2014-12-17 10:17:55.000 351 21165.68 65.08 42857.44 47799.07 2014-12-17 10:17:56.000 351 21165.64 65.13 42857.37 47799.02 2014-12-17 10:17:57.000 351 21165.60 65.13 42857.34 47798.97 2014-12-17 10:17:58.000 351 21165.55 65.17 42857.33 47798.92 2014-12-17 10:17:59.000 351 21165.51 65.19 42857.30 47798.87 2014-12-17 10:18:00.000 351 21165.53 65.18 42857.30 47798.84 2014-12-17 10:18:01.000 351 21165.50 65.18 42857.27 47798.84 2014-12-17 10:18:02.000 351 21165.48 65.15 42857.25 47798.82 2014-12-17 10:18:03.000 351 21165.47 65.16 42857.26 47798.79 2014-12-17 10:18:04.000 351 21165.47 65.16 42857.27 47798.80 2014-12-17 10:18:05.000 351 21165.53 65.18 42857.26 47798.78 2014-12-17 10:18:06.000 351 21165.57 65.18 42857.25 47798.81 2014-12-17 10:18:07.000 351 21165.60 65.17 42857.26 47798.84 2014-12-17 10:18:08.000 351 21165.65 65.17 42857.26 47798.83 2014-12-17 10:18:09.000 351 21165.65 65.15 42857.28 47798.84 2014-12-17 10:18:10.000 351 21165.68 65.15 42857.29 47798.87 2014-12-17 10:18:11.000 351 21165.71 65.13 42857.31 47798.90 2014-12-17 10:18:12.000 351 21165.74 65.11 42857.32 47798.93 2014-12-17 10:18:13.000 351 21165.77 65.05 42857.38 47798.97 2014-12-17 10:18:14.000 351 21165.81 65.01 42857.42 47799.01 2014-12-17 10:18:15.000 351 21165.85 65.00 42857.40 47799.05 2014-12-17 10:18:16.000 351 21165.86 64.98 42857.44 47799.06 2014-12-17 10:18:17.000 351 21165.84 65.00 42857.45 47799.10 2014-12-17 10:18:18.000 351 21165.83 65.01 42857.46 47799.12 2014-12-17 10:18:19.000 351 21165.80 65.04 42857.43 47799.08 2014-12-17 10:18:20.000 351 21165.79 65.02 42857.43 47799.09 2014-12-17 10:18:21.000 351 21165.76 65.02 42857.41 47799.06 2014-12-17 10:18:22.000 351 21165.72 65.00 42857.44 47799.04 2014-12-17 10:18:23.000 351 21165.68 65.02 42857.45 47799.03 2014-12-17 10:18:24.000 351 21165.65 65.00 42857.47 47799.02 2014-12-17 10:18:25.000 351 21165.60 65.02 42857.45 47799.00 2014-12-17 10:18:26.000 351 21165.58 65.03 42857.40 47799.00 2014-12-17 10:18:27.000 351 21165.57 65.04 42857.42 47799.00 2014-12-17 10:18:28.000 351 21165.59 65.04 42857.41 47798.98 2014-12-17 10:18:29.000 351 21165.60 65.01 42857.41 47798.99 2014-12-17 10:18:30.000 351 21165.60 64.97 42857.41 47799.00 2014-12-17 10:18:31.000 351 21165.63 64.94 42857.44 47799.02 2014-12-17 10:18:32.000 351 21165.70 64.93 42857.47 47799.05 2014-12-17 10:18:33.000 351 21165.73 64.89 42857.50 47799.09 2014-12-17 10:18:34.000 351 21165.77 64.84 42857.55 47799.12 2014-12-17 10:18:35.000 351 21165.82 64.80 42857.54 47799.17 2014-12-17 10:18:36.000 351 21165.87 64.76 42857.53 47799.20 2014-12-17 10:18:37.000 351 21165.87 64.70 42857.58 47799.25 2014-12-17 10:18:38.000 351 21165.91 64.65 42857.62 47799.28 2014-12-17 10:18:39.000 351 21165.91 64.63 42857.65 47799.31 2014-12-17 10:18:40.000 351 21165.96 64.61 42857.66 47799.35 2014-12-17 10:18:41.000 351 21165.96 64.62 42857.69 47799.36 2014-12-17 10:18:42.000 351 21165.97 64.61 42857.69 47799.37 2014-12-17 10:18:43.000 351 21166.00 64.59 42857.69 47799.39 2014-12-17 10:18:44.000 351 21166.03 64.55 42857.73 47799.43 2014-12-17 10:18:45.000 351 21166.08 64.53 42857.73 47799.47 2014-12-17 10:18:46.000 351 21166.10 64.52 42857.73 47799.49 2014-12-17 10:18:47.000 351 21166.10 64.50 42857.73 47799.52 2014-12-17 10:18:48.000 351 21166.09 64.49 42857.76 47799.52 2014-12-17 10:18:49.000 351 21166.10 64.51 42857.79 47799.54 2014-12-17 10:18:50.000 351 21166.11 64.49 42857.77 47799.53 2014-12-17 10:18:51.000 351 21166.14 64.50 42857.77 47799.56 2014-12-17 10:18:52.000 351 21166.18 64.47 42857.78 47799.55 2014-12-17 10:18:53.000 351 21166.21 64.45 42857.79 47799.57 2014-12-17 10:18:54.000 351 21166.22 64.39 42857.77 47799.56 2014-12-17 10:18:55.000 351 21166.22 64.34 42857.77 47799.56 2014-12-17 10:18:56.000 351 21166.19 64.25 42857.80 47799.56 2014-12-17 10:18:57.000 351 21166.15 64.20 42857.81 47799.57 2014-12-17 10:18:58.000 351 21166.17 64.17 42857.83 47799.59 2014-12-17 10:18:59.000 351 21166.15 64.16 42857.86 47799.61 2014-12-17 10:19:00.000 351 21166.14 64.16 42857.86 47799.63 2014-12-17 10:19:01.000 351 21166.15 64.16 42857.87 47799.63 2014-12-17 10:19:02.000 351 21166.13 64.16 42857.88 47799.62 2014-12-17 10:19:03.000 351 21166.11 64.16 42857.89 47799.62 2014-12-17 10:19:04.000 351 21166.10 64.19 42857.83 47799.59 2014-12-17 10:19:05.000 351 21166.09 64.20 42857.85 47799.55 2014-12-17 10:19:06.000 351 21166.07 64.20 42857.84 47799.54 2014-12-17 10:19:07.000 351 21166.07 64.21 42857.84 47799.55 2014-12-17 10:19:08.000 351 21166.07 64.24 42857.80 47799.56 2014-12-17 10:19:09.000 351 21166.07 64.24 42857.80 47799.53 2014-12-17 10:19:10.000 351 21166.07 64.22 42857.82 47799.52 2014-12-17 10:19:11.000 351 21166.05 64.22 42857.80 47799.54 2014-12-17 10:19:12.000 351 21166.06 64.24 42857.76 47799.55 2014-12-17 10:19:13.000 351 21166.09 64.25 42857.77 47799.53 2014-12-17 10:19:14.000 351 21166.10 64.27 42857.77 47799.56 2014-12-17 10:19:15.000 351 21166.08 64.32 42857.75 47799.54 2014-12-17 10:19:16.000 351 21166.12 64.35 42857.74 47799.53 2014-12-17 10:19:17.000 351 21166.10 64.35 42857.67 47799.49 2014-12-17 10:19:18.000 351 21166.06 64.34 42857.64 47799.49 2014-12-17 10:19:19.000 351 21166.05 64.36 42857.63 47799.43 2014-12-17 10:19:20.000 351 21166.07 64.34 42857.62 47799.43 2014-12-17 10:19:21.000 351 21166.12 64.30 42857.62 47799.43 2014-12-17 10:19:22.000 351 21166.16 64.27 42857.67 47799.43 2014-12-17 10:19:23.000 351 21166.16 64.23 42857.66 47799.47 2014-12-17 10:19:24.000 351 21166.20 64.19 42857.67 47799.46 2014-12-17 10:19:25.000 351 21166.27 64.14 42857.70 47799.50 2014-12-17 10:19:26.000 351 21166.29 64.07 42857.70 47799.54 2014-12-17 10:19:27.000 351 21166.29 64.02 42857.75 47799.56 2014-12-17 10:19:28.000 351 21166.31 64.00 42857.75 47799.61 2014-12-17 10:19:29.000 351 21166.34 63.99 42857.79 47799.61 2014-12-17 10:19:30.000 351 21166.35 63.97 42857.79 47799.64 2014-12-17 10:19:31.000 351 21166.33 63.93 42857.79 47799.67 2014-12-17 10:19:32.000 351 21166.31 63.93 42857.82 47799.64 2014-12-17 10:19:33.000 351 21166.31 63.90 42857.84 47799.64 2014-12-17 10:19:34.000 351 21166.28 63.87 42857.87 47799.66 2014-12-17 10:19:35.000 351 21166.22 63.90 42857.88 47799.66 2014-12-17 10:19:36.000 351 21166.18 63.92 42857.91 47799.70 2014-12-17 10:19:37.000 351 21166.17 63.91 42857.95 47799.70 2014-12-17 10:19:38.000 351 21166.12 63.92 42857.99 47799.71 2014-12-17 10:19:39.000 351 21166.11 63.92 42857.99 47799.72 2014-12-17 10:19:40.000 351 21166.12 63.92 42858.03 47799.75 2014-12-17 10:19:41.000 351 21166.14 63.95 42858.06 47799.77 2014-12-17 10:19:42.000 351 21166.14 63.96 42858.09 47799.80 2014-12-17 10:19:43.000 351 21166.16 63.94 42858.06 47799.82 2014-12-17 10:19:44.000 351 21166.18 63.93 42858.10 47799.85 2014-12-17 10:19:45.000 351 21166.20 63.90 42858.13 47799.85 2014-12-17 10:19:46.000 351 21166.21 63.87 42858.12 47799.89 2014-12-17 10:19:47.000 351 21166.26 63.80 42858.17 47799.92 2014-12-17 10:19:48.000 351 21166.32 63.74 42858.20 47799.98 2014-12-17 10:19:49.000 351 21166.39 63.67 42858.23 47800.04 2014-12-17 10:19:50.000 351 21166.44 63.60 42858.27 47800.08 2014-12-17 10:19:51.000 351 21166.53 63.54 42858.30 47800.14 2014-12-17 10:19:52.000 351 21166.60 63.49 42858.31 47800.20 2014-12-17 10:19:53.000 351 21166.66 63.44 42858.32 47800.24 2014-12-17 10:19:54.000 351 21166.71 63.40 42858.35 47800.30 2014-12-17 10:19:55.000 351 21166.77 63.37 42858.37 47800.30 2014-12-17 10:19:56.000 351 21166.81 63.36 42858.38 47800.39 2014-12-17 10:19:57.000 351 21166.84 63.36 42858.39 47800.40 2014-12-17 10:19:58.000 351 21166.83 63.38 42858.39 47800.41 2014-12-17 10:19:59.000 351 21166.80 63.37 42858.39 47800.42 2014-12-17 10:20:00.000 351 21166.75 63.40 42858.38 47800.38 2014-12-17 10:20:01.000 351 21166.70 63.44 42858.40 47800.38 2014-12-17 10:20:02.000 351 21166.64 63.51 42858.46 47800.37 2014-12-17 10:20:03.000 351 21166.61 63.57 42858.44 47800.35 2014-12-17 10:20:04.000 351 21166.56 63.62 42858.40 47800.32 2014-12-17 10:20:05.000 351 21166.51 63.67 42858.42 47800.31 2014-12-17 10:20:06.000 351 21166.52 63.68 42858.41 47800.28 2014-12-17 10:20:07.000 351 21166.52 63.73 42858.38 47800.26 2014-12-17 10:20:08.000 351 21166.49 63.75 42858.35 47800.22 2014-12-17 10:20:09.000 351 21166.45 63.77 42858.28 47800.18 2014-12-17 10:20:10.000 351 21166.43 63.74 42858.31 47800.15 2014-12-17 10:20:11.000 351 21166.45 63.74 42858.28 47800.13 2014-12-17 10:20:12.000 351 21166.47 63.76 42858.25 47800.13 2014-12-17 10:20:13.000 351 21166.51 63.76 42858.22 47800.10 2014-12-17 10:20:14.000 351 21166.52 63.71 42858.18 47800.10 2014-12-17 10:20:15.000 351 21166.55 63.68 42858.22 47800.09 2014-12-17 10:20:16.000 351 21166.62 63.62 42858.20 47800.11 2014-12-17 10:20:17.000 351 21166.65 63.60 42858.19 47800.14 2014-12-17 10:20:18.000 351 21166.68 63.55 42858.20 47800.18 2014-12-17 10:20:19.000 351 21166.64 63.55 42858.22 47800.19 2014-12-17 10:20:20.000 351 21166.55 63.67 42858.18 47800.17 2014-12-17 10:20:21.000 351 21166.46 63.78 42858.08 47800.09 2014-12-17 10:20:22.000 351 21166.45 63.82 42858.01 47799.97 2014-12-17 10:20:23.000 351 21166.42 63.81 42857.94 47799.88 2014-12-17 10:20:24.000 351 21166.43 63.75 42857.92 47799.82 2014-12-17 10:20:25.000 351 21166.44 63.67 42857.92 47799.81 2014-12-17 10:20:26.000 351 21166.50 63.60 42857.91 47799.78 2014-12-17 10:20:27.000 351 21166.48 63.54 42857.96 47799.81 2014-12-17 10:20:28.000 351 21166.42 63.53 42858.01 47799.84 2014-12-17 10:20:29.000 351 21166.34 63.58 42857.96 47799.82 2014-12-17 10:20:30.000 351 21166.32 63.57 42857.92 47799.80 2014-12-17 10:20:31.000 351 21166.30 63.54 42857.91 47799.74 2014-12-17 10:20:32.000 351 21166.27 63.49 42857.95 47799.72 2014-12-17 10:20:33.000 351 21166.30 63.47 42857.97 47799.78 2014-12-17 10:20:34.000 351 21166.37 63.42 42858.00 47799.79 2014-12-17 10:20:35.000 351 21166.37 63.36 42858.04 47799.86 2014-12-17 10:20:36.000 351 21166.39 63.30 42858.09 47799.91 2014-12-17 10:20:37.000 351 21166.43 63.29 42858.14 47799.93 2014-12-17 10:20:38.000 351 21166.44 63.30 42858.17 47799.99 2014-12-17 10:20:39.000 351 21166.50 63.25 42858.19 47800.04 2014-12-17 10:20:40.000 351 21166.55 63.20 42858.23 47800.07 2014-12-17 10:20:41.000 351 21166.57 63.16 42858.29 47800.15 2014-12-17 10:20:42.000 351 21166.60 63.16 42858.31 47800.18 2014-12-17 10:20:43.000 351 21166.63 63.16 42858.32 47800.22 2014-12-17 10:20:44.000 351 21166.64 63.16 42858.34 47800.27 2014-12-17 10:20:45.000 351 21166.65 63.12 42858.31 47800.27 2014-12-17 10:20:46.000 351 21166.66 63.07 42858.33 47800.28 2014-12-17 10:20:47.000 351 21166.63 63.05 42858.36 47800.25 2014-12-17 10:20:48.000 351 21166.63 63.03 42858.36 47800.27 2014-12-17 10:20:49.000 351 21166.60 63.00 42858.36 47800.28 2014-12-17 10:20:50.000 351 21166.61 62.99 42858.34 47800.29 2014-12-17 10:20:51.000 351 21166.58 63.01 42858.37 47800.29 2014-12-17 10:20:52.000 351 21166.53 63.04 42858.37 47800.30 2014-12-17 10:20:53.000 351 21166.50 63.09 42858.36 47800.30 2014-12-17 10:20:54.000 351 21166.51 63.14 42858.37 47800.24 2014-12-17 10:20:55.000 351 21166.48 63.16 42858.34 47800.25 2014-12-17 10:20:56.000 351 21166.43 63.19 42858.33 47800.21 2014-12-17 10:20:57.000 351 21166.40 63.21 42858.36 47800.18 2014-12-17 10:20:58.000 351 21166.34 63.23 42858.34 47800.17 2014-12-17 10:20:59.000 351 21166.30 63.27 42858.31 47800.12 2014-12-17 10:21:00.000 351 21166.29 63.29 42858.30 47800.10 2014-12-17 10:21:01.000 351 21166.29 63.30 42858.28 47800.09 2014-12-17 10:21:02.000 351 21166.29 63.30 42858.25 47800.08 2014-12-17 10:21:03.000 351 21166.34 63.29 42858.27 47800.07 2014-12-17 10:21:04.000 351 21166.35 63.24 42858.27 47800.09 2014-12-17 10:21:05.000 351 21166.37 63.21 42858.28 47800.10 2014-12-17 10:21:06.000 351 21166.42 63.11 42858.29 47800.13 2014-12-17 10:21:07.000 351 21166.45 63.03 42858.31 47800.17 2014-12-17 10:21:08.000 351 21166.50 62.96 42858.35 47800.19 2014-12-17 10:21:09.000 351 21166.54 62.91 42858.37 47800.22 2014-12-17 10:21:10.000 351 21166.59 62.83 42858.38 47800.27 2014-12-17 10:21:11.000 351 21166.61 62.72 42858.42 47800.31 2014-12-17 10:21:12.000 351 21166.60 62.65 42858.43 47800.32 2014-12-17 10:21:13.000 351 21166.63 62.60 42858.43 47800.36 2014-12-17 10:21:14.000 351 21166.65 62.57 42858.43 47800.36 2014-12-17 10:21:15.000 351 21166.67 62.54 42858.44 47800.38 2014-12-17 10:21:16.000 351 21166.68 62.49 42858.43 47800.38 2014-12-17 10:21:17.000 351 21166.66 62.49 42858.45 47800.39 2014-12-17 10:21:18.000 351 21166.65 62.49 42858.45 47800.40 2014-12-17 10:21:19.000 351 21166.64 62.53 42858.45 47800.40 2014-12-17 10:21:20.000 351 21166.55 62.55 42858.49 47800.36 2014-12-17 10:21:21.000 351 21166.51 62.56 42858.45 47800.40 2014-12-17 10:21:22.000 351 21166.46 62.58 42858.48 47800.36 2014-12-17 10:21:23.000 351 21166.41 62.60 42858.51 47800.34 2014-12-17 10:21:24.000 351 21166.39 62.62 42858.49 47800.33 2014-12-17 10:21:25.000 351 21166.36 62.66 42858.50 47800.32 2014-12-17 10:21:26.000 351 21166.32 62.70 42858.53 47800.30 2014-12-17 10:21:27.000 351 21166.27 62.69 42858.53 47800.29 2014-12-17 10:21:28.000 351 21166.24 62.70 42858.55 47800.29 2014-12-17 10:21:29.000 351 21166.24 62.69 42858.53 47800.29 2014-12-17 10:21:30.000 351 21166.22 62.67 42858.55 47800.26 2014-12-17 10:21:31.000 351 21166.25 62.66 42858.55 47800.29 2014-12-17 10:21:32.000 351 21166.27 62.67 42858.54 47800.30 2014-12-17 10:21:33.000 351 21166.32 62.66 42858.55 47800.32 2014-12-17 10:21:34.000 351 21166.35 62.63 42858.54 47800.34 2014-12-17 10:21:35.000 351 21166.39 62.60 42858.53 47800.36 2014-12-17 10:21:36.000 351 21166.43 62.56 42858.54 47800.35 2014-12-17 10:21:37.000 351 21166.45 62.47 42858.55 47800.38 2014-12-17 10:21:38.000 351 21166.44 62.38 42858.57 47800.39 2014-12-17 10:21:39.000 351 21166.40 62.30 42858.56 47800.38 2014-12-17 10:21:40.000 351 21166.38 62.26 42858.55 47800.39 2014-12-17 10:21:41.000 351 21166.38 62.22 42858.61 47800.43 2014-12-17 10:21:42.000 351 21166.40 62.15 42858.64 47800.42 2014-12-17 10:21:43.000 351 21166.39 62.10 42858.65 47800.45 2014-12-17 10:21:44.000 351 21166.42 62.09 42858.64 47800.46 2014-12-17 10:21:45.000 351 21166.41 62.04 42858.68 47800.48 2014-12-17 10:21:46.000 351 21166.40 62.05 42858.70 47800.49 2014-12-17 10:21:47.000 351 21166.41 62.05 42858.68 47800.48 2014-12-17 10:21:48.000 351 21166.43 62.01 42858.68 47800.47 2014-12-17 10:21:49.000 351 21166.41 62.04 42858.68 47800.46 2014-12-17 10:21:50.000 351 21166.41 62.05 42858.68 47800.51 2014-12-17 10:21:51.000 351 21166.43 62.05 42858.69 47800.50 2014-12-17 10:21:52.000 351 21166.43 62.05 42858.70 47800.49 2014-12-17 10:21:53.000 351 21166.42 62.05 42858.70 47800.50 2014-12-17 10:21:54.000 351 21166.43 62.04 42858.71 47800.50 2014-12-17 10:21:55.000 351 21166.45 62.05 42858.73 47800.53 2014-12-17 10:21:56.000 351 21166.42 62.08 42858.74 47800.51 2014-12-17 10:21:57.000 351 21166.42 62.07 42858.75 47800.55 2014-12-17 10:21:58.000 351 21166.42 62.08 42858.74 47800.55 2014-12-17 10:21:59.000 351 21166.39 62.08 42858.75 47800.56 2014-12-17 10:22:00.000 351 21166.36 62.09 42858.78 47800.55 2014-12-17 10:22:01.000 351 21166.34 62.09 42858.79 47800.53 2014-12-17 10:22:02.000 351 21166.30 62.10 42858.80 47800.55 2014-12-17 10:22:03.000 351 21166.27 62.08 42858.79 47800.53 2014-12-17 10:22:04.000 351 21166.23 62.07 42858.81 47800.51 2014-12-17 10:22:05.000 351 21166.19 62.07 42858.82 47800.52 2014-12-17 10:22:06.000 351 21166.15 62.09 42858.81 47800.52 2014-12-17 10:22:07.000 351 21166.13 62.12 42858.80 47800.48 2014-12-17 10:22:08.000 351 21166.09 62.14 42858.74 47800.43 2014-12-17 10:22:09.000 351 21166.07 62.17 42858.74 47800.42 2014-12-17 10:22:10.000 351 21166.05 62.16 42858.71 47800.38 2014-12-17 10:22:11.000 351 21166.08 62.15 42858.74 47800.38 2014-12-17 10:22:12.000 351 21166.10 62.15 42858.71 47800.37 2014-12-17 10:22:13.000 351 21166.11 62.14 42858.72 47800.38 2014-12-17 10:22:14.000 351 21166.10 62.10 42858.73 47800.36 2014-12-17 10:22:15.000 351 21166.08 62.04 42858.74 47800.37 2014-12-17 10:22:16.000 351 21166.09 62.00 42858.78 47800.41 2014-12-17 10:22:17.000 351 21166.13 62.02 42858.77 47800.41 2014-12-17 10:22:18.000 351 21166.12 62.00 42858.78 47800.45 2014-12-17 10:22:19.000 351 21166.13 61.94 42858.76 47800.44 2014-12-17 10:22:20.000 351 21166.15 61.92 42858.75 47800.45 2014-12-17 10:22:21.000 351 21166.18 61.89 42858.74 47800.49 2014-12-17 10:22:22.000 351 21166.21 61.86 42858.78 47800.47 2014-12-17 10:22:23.000 351 21166.23 61.85 42858.80 47800.50 2014-12-17 10:22:24.000 351 21166.21 61.85 42858.83 47800.50 2014-12-17 10:22:25.000 351 21166.23 61.84 42858.85 47800.53 2014-12-17 10:22:26.000 351 21166.23 61.84 42858.85 47800.54 2014-12-17 10:22:27.000 351 21166.22 61.87 42858.85 47800.55 2014-12-17 10:22:28.000 351 21166.19 61.89 42858.85 47800.53 2014-12-17 10:22:29.000 351 21166.18 61.87 42858.84 47800.53 2014-12-17 10:22:30.000 351 21166.17 61.91 42858.83 47800.52 2014-12-17 10:22:31.000 351 21166.13 61.94 42858.85 47800.50 2014-12-17 10:22:32.000 351 21166.14 61.99 42858.85 47800.52 2014-12-17 10:22:33.000 351 21166.10 62.07 42858.85 47800.48 2014-12-17 10:22:34.000 351 21166.04 62.14 42858.86 47800.47 2014-12-17 10:22:35.000 351 21166.02 62.21 42858.81 47800.43 2014-12-17 10:22:36.000 351 21166.02 62.25 42858.78 47800.43 2014-12-17 10:22:37.000 351 21166.03 62.27 42858.73 47800.39 2014-12-17 10:22:38.000 351 21166.00 62.28 42858.73 47800.35 2014-12-17 10:22:39.000 351 21165.98 62.29 42858.72 47800.34 2014-12-17 10:22:40.000 351 21166.00 62.31 42858.70 47800.32 2014-12-17 10:22:41.000 351 21166.03 62.34 42858.65 47800.30 2014-12-17 10:22:42.000 351 21166.05 62.34 42858.61 47800.29 2014-12-17 10:22:43.000 351 21166.06 62.31 42858.58 47800.25 2014-12-17 10:22:44.000 351 21166.06 62.28 42858.57 47800.27 2014-12-17 10:22:45.000 351 21166.12 62.25 42858.55 47800.25 2014-12-17 10:22:46.000 351 21166.16 62.19 42858.56 47800.25 2014-12-17 10:22:47.000 351 21166.18 62.12 42858.53 47800.27 2014-12-17 10:22:48.000 351 21166.20 62.06 42858.55 47800.27 2014-12-17 10:22:49.000 351 21166.20 62.03 42858.53 47800.28 2014-12-17 10:22:50.000 351 21166.21 61.98 42858.54 47800.29 2014-12-17 10:22:51.000 351 21166.22 61.95 42858.56 47800.29 2014-12-17 10:22:52.000 351 21166.24 61.95 42858.59 47800.32 2014-12-17 10:22:53.000 351 21166.24 61.97 42858.60 47800.30 2014-12-17 10:22:54.000 351 21166.26 62.00 42858.59 47800.35 2014-12-17 10:22:55.000 351 21166.26 62.05 42858.60 47800.32 2014-12-17 10:22:56.000 351 21166.19 62.07 42858.61 47800.29 2014-12-17 10:22:57.000 351 21166.18 62.11 42858.59 47800.30 2014-12-17 10:22:58.000 351 21166.16 62.14 42858.61 47800.30 2014-12-17 10:22:59.000 351 21166.17 62.18 42858.59 47800.30 2014-12-17 10:23:00.000 351 21166.14 62.24 42858.63 47800.31 2014-12-17 10:23:01.000 351 21166.10 62.29 42858.63 47800.31 2014-12-17 10:23:02.000 351 21166.10 62.35 42858.61 47800.30 2014-12-17 10:23:03.000 351 21166.13 62.38 42858.60 47800.30 2014-12-17 10:23:04.000 351 21166.15 62.38 42858.61 47800.29 2014-12-17 10:23:05.000 351 21166.15 62.44 42858.64 47800.32 2014-12-17 10:23:06.000 351 21166.14 62.45 42858.65 47800.29 2014-12-17 10:23:07.000 351 21166.12 62.48 42858.62 47800.31 2014-12-17 10:23:08.000 351 21166.10 62.54 42858.59 47800.27 2014-12-17 10:23:09.000 351 21166.11 62.57 42858.57 47800.27 2014-12-17 10:23:10.000 351 21165.99 62.66 42858.60 47800.26 2014-12-17 10:23:11.000 351 21165.87 62.80 42858.51 47800.16 2014-12-17 10:23:12.000 351 21165.83 62.92 42858.42 47800.09 2014-12-17 10:23:13.000 351 21165.80 62.95 42858.35 47799.98 2014-12-17 10:23:14.000 351 21165.77 62.93 42858.28 47799.90 2014-12-17 10:23:15.000 351 21165.78 62.87 42858.28 47799.84 2014-12-17 10:23:16.000 351 21165.81 62.83 42858.30 47799.82 2014-12-17 10:23:17.000 351 21165.81 62.79 42858.31 47799.83 2014-12-17 10:23:18.000 351 21165.81 62.74 42858.36 47799.86 2014-12-17 10:23:19.000 351 21165.81 62.72 42858.35 47799.86 2014-12-17 10:23:20.000 351 21165.79 62.70 42858.36 47799.90 2014-12-17 10:23:21.000 351 21165.76 62.74 42858.38 47799.91 2014-12-17 10:23:22.000 351 21165.71 62.84 42858.35 47799.87 2014-12-17 10:23:23.000 351 21165.67 62.89 42858.29 47799.85 2014-12-17 10:23:24.000 351 21165.64 62.95 42858.25 47799.78 2014-12-17 10:23:25.000 351 21165.65 63.00 42858.21 47799.73 2014-12-17 10:23:26.000 351 21165.67 63.11 42858.17 47799.67 2014-12-17 10:23:27.000 351 21165.71 63.24 42858.05 47799.65 2014-12-17 10:23:28.000 351 21165.77 63.34 42857.94 47799.59 2014-12-17 10:23:29.000 351 21165.85 63.37 42857.86 47799.52 2014-12-17 10:23:30.000 351 21165.87 63.38 42857.82 47799.47 2014-12-17 10:23:31.000 351 21165.91 63.35 42857.78 47799.48 2014-12-17 10:23:32.000 351 21165.93 63.27 42857.80 47799.45 2014-12-17 10:23:33.000 351 21166.02 63.18 42857.82 47799.50 2014-12-17 10:23:34.000 351 21166.07 63.08 42857.91 47799.57 2014-12-17 10:23:35.000 351 21166.08 63.02 42857.97 47799.63 2014-12-17 10:23:36.000 351 21166.08 62.98 42858.01 47799.70 2014-12-17 10:23:37.000 351 21166.12 62.90 42858.10 47799.76 2014-12-17 10:23:38.000 351 21166.11 62.85 42858.17 47799.82 2014-12-17 10:23:39.000 351 21166.10 62.82 42858.18 47799.87 2014-12-17 10:23:40.000 351 21166.04 62.83 42858.22 47799.89 2014-12-17 10:23:41.000 351 21165.94 62.85 42858.20 47799.87 2014-12-17 10:23:42.000 351 21165.88 62.86 42858.20 47799.82 2014-12-17 10:23:43.000 351 21165.79 62.89 42858.15 47799.81 2014-12-17 10:23:44.000 351 21165.71 62.95 42858.10 47799.72 2014-12-17 10:23:45.000 351 21165.67 62.94 42858.04 47799.64 2014-12-17 10:23:46.000 351 21165.59 62.95 42858.01 47799.57 2014-12-17 10:23:47.000 351 21165.58 62.86 42857.99 47799.53 2014-12-17 10:23:48.000 351 21165.55 62.79 42857.99 47799.49 2014-12-17 10:23:49.000 351 21165.52 62.73 42858.02 47799.51 2014-12-17 10:23:50.000 351 21165.49 62.72 42858.00 47799.48 2014-12-17 10:23:51.000 351 21165.47 62.73 42858.01 47799.47 2014-12-17 10:23:52.000 351 21165.46 62.71 42857.97 47799.44 2014-12-17 10:23:53.000 351 21165.46 62.72 42857.97 47799.47 2014-12-17 10:23:54.000 351 21165.48 62.70 42858.00 47799.45 2014-12-17 10:23:55.000 351 21165.52 62.64 42858.03 47799.45 2014-12-17 10:23:56.000 351 21165.54 62.57 42858.04 47799.49 2014-12-17 10:23:57.000 351 21165.61 62.48 42858.06 47799.53 2014-12-17 10:23:58.000 351 21165.71 62.40 42858.11 47799.63 2014-12-17 10:23:59.000 351 21165.78 62.37 42858.17 47799.69 2014-12-17 10:24:00.000 351 21165.77 62.34 42858.21 47799.75 2014-12-17 10:24:01.000 351 21165.80 62.35 42858.23 47799.79 2014-12-17 10:24:02.000 351 21165.82 62.35 42858.26 47799.84 2014-12-17 10:24:03.000 351 21165.82 62.31 42858.27 47799.84 2014-12-17 10:24:04.000 351 21165.81 62.28 42858.29 47799.89 2014-12-17 10:24:05.000 351 21165.78 62.29 42858.30 47799.85 2014-12-17 10:24:06.000 351 21165.80 62.28 42858.34 47799.89 2014-12-17 10:24:07.000 351 21165.79 62.26 42858.35 47799.87 2014-12-17 10:24:08.000 351 21165.75 62.25 42858.33 47799.92 2014-12-17 10:24:09.000 351 21165.76 62.24 42858.35 47799.89 2014-12-17 10:24:10.000 351 21165.73 62.24 42858.36 47799.91 2014-12-17 10:24:11.000 351 21165.72 62.22 42858.40 47799.94 2014-12-17 10:24:12.000 351 21165.72 62.22 42858.45 47799.97 2014-12-17 10:24:13.000 351 21165.69 62.19 42858.43 47799.96 2014-12-17 10:24:14.000 351 21165.69 62.17 42858.42 47799.97 2014-12-17 10:24:15.000 351 21165.64 62.20 42858.45 47799.95 2014-12-17 10:24:16.000 351 21165.57 62.16 42858.47 47799.94 2014-12-17 10:24:17.000 351 21165.54 62.16 42858.51 47799.94 2014-12-17 10:24:18.000 351 21165.50 62.13 42858.51 47799.96 2014-12-17 10:24:19.000 351 21165.47 62.11 42858.52 47799.94 2014-12-17 10:24:20.000 351 21165.49 62.11 42858.53 47799.96 2014-12-17 10:24:21.000 351 21165.50 62.08 42858.57 47799.94 2014-12-17 10:24:22.000 351 21165.50 62.06 42858.56 47799.99 2014-12-17 10:24:23.000 351 21165.47 62.06 42858.60 47800.00 2014-12-17 10:24:24.000 351 21165.44 62.09 42858.58 47800.01 2014-12-17 10:24:25.000 351 21165.42 62.16 42858.56 47799.98 2014-12-17 10:24:26.000 351 21165.41 62.22 42858.52 47799.95 2014-12-17 10:24:27.000 351 21165.40 62.22 42858.53 47799.95 2014-12-17 10:24:28.000 351 21165.39 62.23 42858.51 47799.92 2014-12-17 10:24:29.000 351 21165.38 62.24 42858.49 47799.92 2014-12-17 10:24:30.000 351 21165.38 62.27 42858.51 47799.89 2014-12-17 10:24:31.000 351 21165.37 62.27 42858.53 47799.89 2014-12-17 10:24:32.000 351 21165.39 62.28 42858.49 47799.90 2014-12-17 10:24:33.000 351 21165.41 62.27 42858.50 47799.90 2014-12-17 10:24:34.000 351 21165.40 62.32 42858.49 47799.90 2014-12-17 10:24:35.000 351 21165.40 62.35 42858.48 47799.92 2014-12-17 10:24:36.000 351 21165.39 62.36 42858.49 47799.91 2014-12-17 10:24:37.000 351 21165.39 62.36 42858.51 47799.90 2014-12-17 10:24:38.000 351 21165.40 62.37 42858.49 47799.87 2014-12-17 10:24:39.000 351 21165.40 62.35 42858.46 47799.86 2014-12-17 10:24:40.000 351 21165.39 62.34 42858.45 47799.86 2014-12-17 10:24:41.000 351 21165.37 62.33 42858.44 47799.83 2014-12-17 10:24:42.000 351 21165.33 62.35 42858.39 47799.81 2014-12-17 10:24:43.000 351 21165.32 62.37 42858.40 47799.79 2014-12-17 10:24:44.000 351 21165.32 62.40 42858.40 47799.76 2014-12-17 10:24:45.000 351 21165.33 62.39 42858.42 47799.78 2014-12-17 10:24:46.000 351 21165.33 62.40 42858.47 47799.79 2014-12-17 10:24:47.000 351 21165.34 62.39 42858.46 47799.79 2014-12-17 10:24:48.000 351 21165.32 62.39 42858.45 47799.80 2014-12-17 10:24:49.000 351 21165.33 62.35 42858.45 47799.79 2014-12-17 10:24:50.000 351 21165.35 62.33 42858.42 47799.79 2014-12-17 10:24:51.000 351 21165.33 62.33 42858.42 47799.81 2014-12-17 10:24:52.000 351 21165.34 62.33 42858.43 47799.82 2014-12-17 10:24:53.000 351 21165.36 62.32 42858.42 47799.82 2014-12-17 10:24:54.000 351 21165.37 62.31 42858.45 47799.83 2014-12-17 10:24:55.000 351 21165.40 62.32 42858.46 47799.84 2014-12-17 10:24:56.000 351 21165.45 62.36 42858.46 47799.88 2014-12-17 10:24:57.000 351 21165.47 62.34 42858.45 47799.87 2014-12-17 10:24:58.000 351 21165.51 62.29 42858.44 47799.88 2014-12-17 10:24:59.000 351 21165.52 62.25 42858.46 47799.87 2014-12-17 10:25:00.000 351 21165.53 62.21 42858.49 47799.92 2014-12-17 10:25:01.000 351 21165.54 62.19 42858.54 47799.92 2014-12-17 10:25:02.000 351 21165.53 62.17 42858.57 47799.96 2014-12-17 10:25:03.000 351 21165.53 62.19 42858.61 47800.00 2014-12-17 10:25:04.000 351 21165.50 62.20 42858.61 47800.01 2014-12-17 10:25:05.000 351 21165.46 62.22 42858.64 47800.03 2014-12-17 10:25:06.000 351 21165.44 62.23 42858.67 47800.03 2014-12-17 10:25:07.000 351 21165.42 62.27 42858.69 47800.06 2014-12-17 10:25:08.000 351 21165.40 62.28 42858.68 47800.06 2014-12-17 10:25:09.000 351 21165.39 62.32 42858.68 47800.08 2014-12-17 10:25:10.000 351 21165.39 62.35 42858.70 47800.07 2014-12-17 10:25:11.000 351 21165.38 62.39 42858.73 47800.08 2014-12-17 10:25:12.000 351 21165.38 62.38 42858.73 47800.06 2014-12-17 10:25:13.000 351 21165.39 62.37 42858.74 47800.10 2014-12-17 10:25:14.000 351 21165.39 62.38 42858.76 47800.10 2014-12-17 10:25:15.000 351 21165.39 62.34 42858.81 47800.12 2014-12-17 10:25:16.000 351 21165.39 62.31 42858.82 47800.11 2014-12-17 10:25:17.000 351 21165.41 62.31 42858.79 47800.17 2014-12-17 10:25:18.000 351 21165.38 62.32 42858.81 47800.16 2014-12-17 10:25:19.000 351 21165.36 62.28 42858.84 47800.19 2014-12-17 10:25:20.000 351 21165.40 62.25 42858.83 47800.21 2014-12-17 10:25:21.000 351 21165.40 62.25 42858.83 47800.22 2014-12-17 10:25:22.000 351 21165.43 62.24 42858.90 47800.22 2014-12-17 10:25:23.000 351 21165.42 62.24 42858.88 47800.24 2014-12-17 10:25:24.000 351 21165.43 62.21 42858.88 47800.25 2014-12-17 10:25:25.000 351 21165.45 62.20 42858.89 47800.24 2014-12-17 10:25:26.000 351 21165.46 62.19 42858.92 47800.28 2014-12-17 10:25:27.000 351 21165.45 62.16 42858.95 47800.26 2014-12-17 10:25:28.000 351 21165.47 62.16 42858.95 47800.31 2014-12-17 10:25:29.000 351 21165.45 62.14 42858.94 47800.33 2014-12-17 10:25:30.000 351 21165.48 62.13 42858.95 47800.32 2014-12-17 10:25:31.000 351 21165.47 62.14 42858.91 47800.32 2014-12-17 10:25:32.000 351 21165.47 62.12 42858.93 47800.35 2014-12-17 10:25:33.000 351 21165.45 62.13 42858.94 47800.33 2014-12-17 10:25:34.000 351 21165.47 62.14 42858.96 47800.33 2014-12-17 10:25:35.000 351 21165.47 62.15 42858.98 47800.36 2014-12-17 10:25:36.000 351 21165.50 62.12 42858.95 47800.35 2014-12-17 10:25:37.000 351 21165.48 62.08 42858.97 47800.35 2014-12-17 10:25:38.000 351 21165.47 62.05 42858.98 47800.38 2014-12-17 10:25:39.000 351 21165.47 62.07 42859.00 47800.37 2014-12-17 10:25:40.000 351 21165.45 62.07 42859.06 47800.38 2014-12-17 10:25:41.000 351 21165.44 62.06 42859.07 47800.38 2014-12-17 10:25:42.000 351 21165.43 62.07 42859.03 47800.40 2014-12-17 10:25:43.000 351 21165.46 62.07 42859.03 47800.40 2014-12-17 10:25:44.000 351 21165.45 62.09 42859.04 47800.40 2014-12-17 10:25:45.000 351 21165.45 62.11 42859.03 47800.39 2014-12-17 10:25:46.000 351 21165.42 62.08 42859.03 47800.38 2014-12-17 10:25:47.000 351 21165.39 62.05 42859.04 47800.39 2014-12-17 10:25:48.000 351 21165.37 62.04 42859.04 47800.40 2014-12-17 10:25:49.000 351 21165.33 62.05 42859.02 47800.35 2014-12-17 10:25:50.000 351 21165.32 62.05 42859.06 47800.39 2014-12-17 10:25:51.000 351 21165.27 62.06 42859.06 47800.36 2014-12-17 10:25:52.000 351 21165.23 62.11 42859.03 47800.32 2014-12-17 10:25:53.000 351 21165.17 62.16 42859.01 47800.28 2014-12-17 10:25:54.000 351 21165.13 62.20 42858.95 47800.22 2014-12-17 10:25:55.000 351 21165.09 62.24 42858.90 47800.17 2014-12-17 10:25:56.000 351 21165.07 62.23 42858.87 47800.12 2014-12-17 10:25:57.000 351 21165.05 62.24 42858.89 47800.11 2014-12-17 10:25:58.000 351 21165.02 62.25 42858.88 47800.05 2014-12-17 10:25:59.000 351 21165.02 62.26 42858.85 47800.04 2014-12-17 10:26:00.000 351 21165.02 62.24 42858.82 47800.03 2014-12-17 10:26:01.000 351 21164.99 62.24 42858.81 47800.02 2014-12-17 10:26:02.000 351 21164.98 62.23 42858.81 47800.00 2014-12-17 10:26:03.000 351 21164.99 62.24 42858.82 47799.98 2014-12-17 10:26:04.000 351 21164.98 62.26 42858.84 47799.99 2014-12-17 10:26:05.000 351 21164.98 62.25 42858.83 47799.98 2014-12-17 10:26:06.000 351 21164.97 62.28 42858.84 47800.01 2014-12-17 10:26:07.000 351 21165.02 62.26 42858.79 47799.97 2014-12-17 10:26:08.000 351 21165.03 62.25 42858.80 47800.02 2014-12-17 10:26:09.000 351 21165.07 62.26 42858.80 47800.02 2014-12-17 10:26:10.000 351 21165.09 62.27 42858.83 47800.03 2014-12-17 10:26:11.000 351 21165.13 62.25 42858.82 47800.05 2014-12-17 10:26:12.000 351 21165.12 62.29 42858.83 47800.07 2014-12-17 10:26:13.000 351 21165.15 62.33 42858.82 47800.06 2014-12-17 10:26:14.000 351 21165.17 62.35 42858.83 47800.06 2014-12-17 10:26:15.000 351 21165.15 62.38 42858.80 47800.09 2014-12-17 10:26:16.000 351 21165.17 62.38 42858.82 47800.08 2014-12-17 10:26:17.000 351 21165.20 62.37 42858.84 47800.09 2014-12-17 10:26:18.000 351 21165.19 62.38 42858.84 47800.07 2014-12-17 10:26:19.000 351 21165.18 62.42 42858.84 47800.05 2014-12-17 10:26:20.000 351 21165.16 62.42 42858.82 47800.09 2014-12-17 10:26:21.000 351 21165.15 62.42 42858.86 47800.06 2014-12-17 10:26:22.000 351 21165.11 62.40 42858.85 47800.05 2014-12-17 10:26:23.000 351 21165.10 62.39 42858.86 47800.05 2014-12-17 10:26:24.000 351 21165.05 62.42 42858.83 47800.03 2014-12-17 10:26:25.000 351 21165.03 62.44 42858.83 47800.04 2014-12-17 10:26:26.000 351 21165.00 62.46 42858.84 47800.02 2014-12-17 10:26:27.000 351 21165.00 62.48 42858.83 47799.98 2014-12-17 10:26:28.000 351 21164.94 62.51 42858.81 47799.97 2014-12-17 10:26:29.000 351 21164.91 62.54 42858.77 47799.90 2014-12-17 10:26:30.000 351 21164.90 62.57 42858.73 47799.89 2014-12-17 10:26:31.000 351 21164.89 62.56 42858.70 47799.85 2014-12-17 10:26:32.000 351 21164.89 62.54 42858.68 47799.87 2014-12-17 10:26:33.000 351 21164.90 62.53 42858.70 47799.83 2014-12-17 10:26:34.000 351 21164.88 62.52 42858.69 47799.82 2014-12-17 10:26:35.000 351 21164.89 62.56 42858.69 47799.80 2014-12-17 10:26:36.000 351 21164.90 62.58 42858.70 47799.82 2014-12-17 10:26:37.000 351 21164.91 62.55 42858.68 47799.81 2014-12-17 10:26:38.000 351 21164.93 62.55 42858.69 47799.81 2014-12-17 10:26:39.000 351 21164.94 62.57 42858.65 47799.81 2014-12-17 10:26:40.000 351 21164.94 62.58 42858.63 47799.81 2014-12-17 10:26:41.000 351 21164.90 62.58 42858.63 47799.80 2014-12-17 10:26:42.000 351 21164.88 62.59 42858.60 47799.77 2014-12-17 10:26:43.000 351 21164.88 62.58 42858.56 47799.73 2014-12-17 10:26:44.000 351 21164.86 62.58 42858.57 47799.72 2014-12-17 10:26:45.000 351 21164.82 62.57 42858.60 47799.72 2014-12-17 10:26:46.000 351 21164.78 62.52 42858.60 47799.68 2014-12-17 10:26:47.000 351 21164.77 62.47 42858.62 47799.69 2014-12-17 10:26:48.000 351 21164.78 62.45 42858.64 47799.70 2014-12-17 10:26:49.000 351 21164.73 62.46 42858.67 47799.73 2014-12-17 10:26:50.000 351 21164.74 62.46 42858.65 47799.71 2014-12-17 10:26:51.000 351 21164.72 62.47 42858.65 47799.70 2014-12-17 10:26:52.000 351 21164.72 62.45 42858.64 47799.71 2014-12-17 10:26:53.000 351 21164.70 62.47 42858.66 47799.70 2014-12-17 10:26:54.000 351 21164.68 62.51 42858.66 47799.69 2014-12-17 10:26:55.000 351 21164.61 62.58 42858.59 47799.63 2014-12-17 10:26:56.000 351 21164.62 62.62 42858.56 47799.63 2014-12-17 10:26:57.000 351 21164.56 62.68 42858.55 47799.56 2014-12-17 10:26:58.000 351 21164.56 62.74 42858.51 47799.49 2014-12-17 10:26:59.000 351 21164.54 62.74 42858.44 47799.48 2014-12-17 10:27:00.000 351 21164.55 62.74 42858.41 47799.42 2014-12-17 10:27:01.000 351 21164.57 62.73 42858.39 47799.42 2014-12-17 10:27:02.000 351 21164.55 62.72 42858.38 47799.36 2014-12-17 10:27:03.000 351 21164.60 62.70 42858.38 47799.38 2014-12-17 10:27:04.000 351 21164.58 62.68 42858.37 47799.38 2014-12-17 10:27:05.000 351 21164.60 62.66 42858.35 47799.35 2014-12-17 10:27:06.000 351 21164.58 62.64 42858.38 47799.37 2014-12-17 10:27:07.000 351 21164.59 62.64 42858.36 47799.35 2014-12-17 10:27:08.000 351 21164.60 62.63 42858.35 47799.39 2014-12-17 10:27:09.000 351 21164.59 62.65 42858.37 47799.38 2014-12-17 10:27:10.000 351 21164.61 62.68 42858.32 47799.39 2014-12-17 10:27:11.000 351 21164.62 62.68 42858.33 47799.37 2014-12-17 10:27:12.000 351 21164.60 62.66 42858.34 47799.35 2014-12-17 10:27:13.000 351 21164.60 62.66 42858.33 47799.38 2014-12-17 10:27:14.000 351 21164.59 62.67 42858.34 47799.36 2014-12-17 10:27:15.000 351 21164.60 62.64 42858.37 47799.36 2014-12-17 10:27:16.000 351 21164.62 62.64 42858.34 47799.39 2014-12-17 10:27:17.000 351 21164.59 62.66 42858.38 47799.39 2014-12-17 10:27:18.000 351 21164.65 62.65 42858.37 47799.40 2014-12-17 10:27:19.000 351 21164.65 62.65 42858.38 47799.42 2014-12-17 10:27:20.000 351 21164.67 62.64 42858.40 47799.41 2014-12-17 10:27:21.000 351 21164.66 62.64 42858.44 47799.45 2014-12-17 10:27:22.000 351 21164.66 62.64 42858.41 47799.43 2014-12-17 10:27:23.000 351 21164.67 62.64 42858.40 47799.44 2014-12-17 10:27:24.000 351 21164.67 62.65 42858.44 47799.47 2014-12-17 10:27:25.000 351 21164.67 62.68 42858.43 47799.47 2014-12-17 10:27:26.000 351 21164.67 62.70 42858.40 47799.46 2014-12-17 10:27:27.000 351 21164.67 62.72 42858.41 47799.45 2014-12-17 10:27:28.000 351 21164.69 62.72 42858.41 47799.46 2014-12-17 10:27:29.000 351 21164.71 62.72 42858.41 47799.46 2014-12-17 10:27:30.000 351 21164.73 62.71 42858.40 47799.48 2014-12-17 10:27:31.000 351 21164.74 62.71 42858.39 47799.46 2014-12-17 10:27:32.000 351 21164.75 62.74 42858.38 47799.48 2014-12-17 10:27:33.000 351 21164.78 62.73 42858.40 47799.45 2014-12-17 10:27:34.000 351 21164.83 62.71 42858.39 47799.49 2014-12-17 10:27:35.000 351 21164.87 62.71 42858.41 47799.49 2014-12-17 10:27:36.000 351 21164.86 62.71 42858.43 47799.52 2014-12-17 10:27:37.000 351 21164.86 62.69 42858.41 47799.52 2014-12-17 10:27:38.000 351 21164.88 62.68 42858.43 47799.53 2014-12-17 10:27:39.000 351 21164.90 62.68 42858.44 47799.53 2014-12-17 10:27:40.000 351 21164.86 62.66 42858.41 47799.52 2014-12-17 10:27:41.000 351 21164.83 62.64 42858.44 47799.53 2014-12-17 10:27:42.000 351 21164.84 62.62 42858.44 47799.54 2014-12-17 10:27:43.000 351 21164.80 62.64 42858.47 47799.53 2014-12-17 10:27:44.000 351 21164.82 62.66 42858.51 47799.55 2014-12-17 10:27:45.000 351 21164.82 62.67 42858.45 47799.55 2014-12-17 10:27:46.000 351 21164.81 62.70 42858.42 47799.56 2014-12-17 10:27:47.000 351 21164.81 62.73 42858.44 47799.57 2014-12-17 10:27:48.000 351 21164.81 62.73 42858.45 47799.53 2014-12-17 10:27:49.000 351 21164.83 62.75 42858.44 47799.52 2014-12-17 10:27:50.000 351 21164.84 62.72 42858.43 47799.53 2014-12-17 10:27:51.000 351 21164.85 62.72 42858.45 47799.50 2014-12-17 10:27:52.000 351 21164.86 62.71 42858.40 47799.54 2014-12-17 10:27:53.000 351 21164.91 62.73 42858.39 47799.53 2014-12-17 10:27:54.000 351 21164.91 62.80 42858.37 47799.54 2014-12-17 10:27:55.000 351 21164.91 62.82 42858.37 47799.56 2014-12-17 10:27:56.000 351 21164.93 62.83 42858.37 47799.52 2014-12-17 10:27:57.000 351 21164.92 62.84 42858.34 47799.49 2014-12-17 10:27:58.000 351 21164.94 62.84 42858.29 47799.50 2014-12-17 10:27:59.000 351 21164.97 62.82 42858.30 47799.48 2014-12-17 10:28:00.000 351 21164.98 62.82 42858.27 47799.48 2014-12-17 10:28:01.000 351 21164.98 62.84 42858.26 47799.49 2014-12-17 10:28:02.000 351 21165.00 62.78 42858.27 47799.44 2014-12-17 10:28:03.000 351 21164.97 62.72 42858.27 47799.45 2014-12-17 10:28:04.000 351 21164.97 62.68 42858.30 47799.44 2014-12-17 10:28:05.000 351 21164.98 62.64 42858.31 47799.50 2014-12-17 10:28:06.000 351 21164.95 62.63 42858.32 47799.49 2014-12-17 10:28:07.000 351 21164.99 62.65 42858.32 47799.48 2014-12-17 10:28:08.000 351 21165.01 62.66 42858.33 47799.50 2014-12-17 10:28:09.000 351 21165.01 62.65 42858.33 47799.52 2014-12-17 10:28:10.000 351 21165.02 62.63 42858.35 47799.53 2014-12-17 10:28:11.000 351 21165.04 62.61 42858.34 47799.54 2014-12-17 10:28:12.000 351 21165.05 62.56 42858.34 47799.57 2014-12-17 10:28:13.000 351 21165.09 62.50 42858.38 47799.58 2014-12-17 10:28:14.000 351 21165.14 62.44 42858.41 47799.63 2014-12-17 10:28:15.000 351 21165.17 62.38 42858.46 47799.67 2014-12-17 10:28:16.000 351 21165.16 62.33 42858.53 47799.69 2014-12-17 10:28:17.000 351 21165.18 62.35 42858.58 47799.78 2014-12-17 10:28:18.000 351 21165.23 62.37 42858.58 47799.78 2014-12-17 10:28:19.000 351 21165.22 62.38 42858.59 47799.81 2014-12-17 10:28:20.000 351 21165.22 62.38 42858.56 47799.82 2014-12-17 10:28:21.000 351 21165.23 62.38 42858.57 47799.84 2014-12-17 10:28:22.000 351 21165.21 62.37 42858.59 47799.82 2014-12-17 10:28:23.000 351 21165.23 62.33 42858.60 47799.85 2014-12-17 10:28:24.000 351 21165.23 62.36 42858.59 47799.84 2014-12-17 10:28:25.000 351 21165.25 62.38 42858.62 47799.89 2014-12-17 10:28:26.000 351 21165.26 62.33 42858.62 47799.88 2014-12-17 10:28:27.000 351 21165.27 62.32 42858.62 47799.92 2014-12-17 10:28:28.000 351 21165.29 62.31 42858.62 47799.92 2014-12-17 10:28:29.000 351 21165.26 62.37 42858.62 47799.92 2014-12-17 10:28:30.000 351 21165.18 62.48 42858.59 47799.93 2014-12-17 10:28:31.000 351 21165.16 62.62 42858.55 47799.86 2014-12-17 10:28:32.000 351 21165.16 62.70 42858.47 47799.76 2014-12-17 10:28:33.000 351 21165.11 62.72 42858.41 47799.70 2014-12-17 10:28:34.000 351 21165.12 62.71 42858.41 47799.63 2014-12-17 10:28:35.000 351 21165.12 62.69 42858.35 47799.60 2014-12-17 10:28:36.000 351 21165.14 62.63 42858.31 47799.58 2014-12-17 10:28:37.000 351 21165.16 62.57 42858.35 47799.59 2014-12-17 10:28:38.000 351 21165.15 62.55 42858.37 47799.63 2014-12-17 10:28:39.000 351 21165.11 62.54 42858.37 47799.65 2014-12-17 10:28:40.000 351 21165.14 62.53 42858.41 47799.65 2014-12-17 10:28:41.000 351 21165.16 62.51 42858.47 47799.66 2014-12-17 10:28:42.000 351 21165.18 62.52 42858.46 47799.69 2014-12-17 10:28:43.000 351 21165.18 62.50 42858.48 47799.70 2014-12-17 10:28:44.000 351 21165.22 62.42 42858.49 47799.74 2014-12-17 10:28:45.000 351 21165.24 62.39 42858.48 47799.76 2014-12-17 10:28:46.000 351 21165.23 62.41 42858.48 47799.78 2014-12-17 10:28:47.000 351 21165.22 62.44 42858.47 47799.79 2014-12-17 10:28:48.000 351 21165.21 62.45 42858.48 47799.79 2014-12-17 10:28:49.000 351 21165.21 62.47 42858.48 47799.76 2014-12-17 10:28:50.000 351 21165.18 62.49 42858.45 47799.74 2014-12-17 10:28:51.000 351 21165.16 62.48 42858.45 47799.73 2014-12-17 10:28:52.000 351 21165.18 62.44 42858.45 47799.69 2014-12-17 10:28:53.000 351 21165.18 62.34 42858.47 47799.70 2014-12-17 10:28:54.000 351 21165.19 62.27 42858.50 47799.72 2014-12-17 10:28:55.000 351 21165.20 62.21 42858.52 47799.77 2014-12-17 10:28:56.000 351 21165.24 62.19 42858.56 47799.79 2014-12-17 10:28:57.000 351 21165.23 62.17 42858.58 47799.80 2014-12-17 10:28:58.000 351 21165.23 62.18 42858.60 47799.84 2014-12-17 10:28:59.000 351 21165.21 62.18 42858.62 47799.87 2014-12-17 10:29:00.000 351 21165.21 62.19 42858.64 47799.86 2014-12-17 10:29:01.000 351 21165.24 62.17 42858.63 47799.89 2014-12-17 10:29:02.000 351 21165.22 62.18 42858.61 47799.90 2014-12-17 10:29:03.000 351 21165.22 62.22 42858.63 47799.89 2014-12-17 10:29:04.000 351 21165.21 62.32 42858.58 47799.89 2014-12-17 10:29:05.000 351 21165.19 62.41 42858.53 47799.85 2014-12-17 10:29:06.000 351 21165.16 62.50 42858.49 47799.80 2014-12-17 10:29:07.000 351 21165.09 62.62 42858.42 47799.72 2014-12-17 10:29:08.000 351 21165.09 62.69 42858.37 47799.68 2014-12-17 10:29:09.000 351 21165.12 62.70 42858.30 47799.59 2014-12-17 10:29:10.000 351 21165.13 62.66 42858.27 47799.53 2014-12-17 10:29:11.000 351 21165.16 62.66 42858.24 47799.53 2014-12-17 10:29:12.000 351 21165.18 62.60 42858.26 47799.51 2014-12-17 10:29:13.000 351 21165.19 62.58 42858.24 47799.53 2014-12-17 10:29:14.000 351 21165.20 62.57 42858.20 47799.51 2014-12-17 10:29:15.000 351 21165.23 62.50 42858.22 47799.51 2014-12-17 10:29:16.000 351 21165.25 62.40 42858.24 47799.53 2014-12-17 10:29:17.000 351 21165.25 62.34 42858.28 47799.54 2014-12-17 10:29:18.000 351 21165.25 62.29 42858.29 47799.58 2014-12-17 10:29:19.000 351 21165.23 62.25 42858.32 47799.62 2014-12-17 10:29:20.000 351 21165.24 62.21 42858.34 47799.64 2014-12-17 10:29:21.000 351 21165.25 62.21 42858.36 47799.64 2014-12-17 10:29:22.000 351 21165.19 62.23 42858.43 47799.67 2014-12-17 10:29:23.000 351 21165.17 62.25 42858.46 47799.72 2014-12-17 10:29:24.000 351 21165.17 62.27 42858.51 47799.73 2014-12-17 10:29:25.000 351 21165.16 62.31 42858.50 47799.74 2014-12-17 10:29:26.000 351 21165.15 62.29 42858.49 47799.73 2014-12-17 10:29:27.000 351 21165.15 62.28 42858.50 47799.73 2014-12-17 10:29:28.000 351 21165.14 62.25 42858.49 47799.77 2014-12-17 10:29:29.000 351 21165.15 62.18 42858.57 47799.78 2014-12-17 10:29:30.000 351 21165.16 62.15 42858.66 47799.78 2014-12-17 10:29:31.000 351 21165.15 62.12 42858.65 47799.84 2014-12-17 10:29:32.000 351 21165.14 62.11 42858.66 47799.88 2014-12-17 10:29:33.000 351 21165.13 62.10 42858.71 47799.90 2014-12-17 10:29:34.000 351 21165.15 62.11 42858.69 47799.90 2014-12-17 10:29:35.000 351 21165.17 62.09 42858.70 47799.96 2014-12-17 10:29:36.000 351 21165.19 62.04 42858.70 47799.93 2014-12-17 10:29:37.000 351 21165.20 62.00 42858.76 47799.98 2014-12-17 10:29:38.000 351 21165.20 62.02 42858.77 47799.96 2014-12-17 10:29:39.000 351 21165.20 62.01 42858.78 47799.99 2014-12-17 10:29:40.000 351 21165.22 62.01 42858.78 47800.00 2014-12-17 10:29:41.000 351 21165.21 61.99 42858.79 47799.99 2014-12-17 10:29:42.000 351 21165.19 61.99 42858.77 47799.98 2014-12-17 10:29:43.000 351 21165.17 61.99 42858.78 47799.99 2014-12-17 10:29:44.000 351 21165.18 61.98 42858.75 47799.98 2014-12-17 10:29:45.000 351 21165.18 61.99 42858.74 47799.98 2014-12-17 10:29:46.000 351 21165.16 62.00 42858.73 47799.96 2014-12-17 10:29:47.000 351 21165.11 62.01 42858.70 47799.93 2014-12-17 10:29:48.000 351 21165.07 62.04 42858.68 47799.94 2014-12-17 10:29:49.000 351 21165.06 62.04 42858.68 47799.90 2014-12-17 10:29:50.000 351 21165.03 62.06 42858.65 47799.85 2014-12-17 10:29:51.000 351 21164.98 62.07 42858.64 47799.83 2014-12-17 10:29:52.000 351 21164.97 62.10 42858.63 47799.80 2014-12-17 10:29:53.000 351 21164.96 62.12 42858.59 47799.77 2014-12-17 10:29:54.000 351 21164.94 62.12 42858.56 47799.76 2014-12-17 10:29:55.000 351 21164.93 62.12 42858.56 47799.75 2014-12-17 10:29:56.000 351 21164.90 62.12 42858.55 47799.68 2014-12-17 10:29:57.000 351 21164.91 62.14 42858.52 47799.69 2014-12-17 10:29:58.000 351 21164.90 62.19 42858.51 47799.65 2014-12-17 10:29:59.000 351 21164.89 62.23 42858.45 47799.62 2014-12-17 10:30:00.000 351 21164.85 62.25 42858.41 47799.59 2014-12-17 10:30:01.000 351 21164.79 62.27 42858.40 47799.56 2014-12-17 10:30:02.000 351 21164.81 62.24 42858.38 47799.54 2014-12-17 10:30:03.000 351 21164.80 62.23 42858.35 47799.48 2014-12-17 10:30:04.000 351 21164.78 62.23 42858.34 47799.48 2014-12-17 10:30:05.000 351 21164.72 62.25 42858.32 47799.44 2014-12-17 10:30:06.000 351 21164.69 62.27 42858.28 47799.41 2014-12-17 10:30:07.000 351 21164.66 62.29 42858.23 47799.31 2014-12-17 10:30:08.000 351 21164.66 62.33 42858.18 47799.28 2014-12-17 10:30:09.000 351 21164.63 62.33 42858.15 47799.22 2014-12-17 10:30:10.000 351 21164.63 62.32 42858.11 47799.20 2014-12-17 10:30:11.000 351 21164.60 62.31 42858.08 47799.15 2014-12-17 10:30:12.000 351 21164.59 62.30 42858.09 47799.14 2014-12-17 10:30:13.000 351 21164.61 62.23 42858.09 47799.13 2014-12-17 10:30:14.000 351 21164.65 62.14 42858.06 47799.12 2014-12-17 10:30:15.000 351 21164.67 62.01 42858.09 47799.14 2014-12-17 10:30:16.000 351 21164.69 61.94 42858.18 47799.19 2014-12-17 10:30:17.000 351 21164.68 61.94 42858.20 47799.25 2014-12-17 10:30:18.000 351 21164.68 61.94 42858.20 47799.29 2014-12-17 10:30:19.000 351 21164.72 61.92 42858.23 47799.27 2014-12-17 10:30:20.000 351 21164.74 61.83 42858.23 47799.28 2014-12-17 10:30:21.000 351 21164.75 61.74 42858.29 47799.34 2014-12-17 10:30:22.000 351 21164.78 61.71 42858.32 47799.37 2014-12-17 10:30:23.000 351 21164.80 61.69 42858.35 47799.42 2014-12-17 10:30:24.000 351 21164.81 61.67 42858.38 47799.49 2014-12-17 10:30:25.000 351 21164.83 61.61 42858.40 47799.50 2014-12-17 10:30:26.000 351 21164.88 61.59 42858.45 47799.55 2014-12-17 10:30:27.000 351 21164.88 61.60 42858.49 47799.56 2014-12-17 10:30:28.000 351 21164.90 61.61 42858.51 47799.61 2014-12-17 10:30:29.000 351 21164.91 61.61 42858.50 47799.62 2014-12-17 10:30:30.000 351 21164.90 61.58 42858.53 47799.67 2014-12-17 10:30:31.000 351 21164.90 61.59 42858.54 47799.67 2014-12-17 10:30:32.000 351 21164.91 61.59 42858.54 47799.66 2014-12-17 10:30:33.000 351 21164.93 61.61 42858.53 47799.70 2014-12-17 10:30:34.000 351 21164.94 61.60 42858.57 47799.69 2014-12-17 10:30:35.000 351 21164.94 61.59 42858.57 47799.73 2014-12-17 10:30:36.000 351 21164.94 61.57 42858.57 47799.72 2014-12-17 10:30:37.000 351 21164.99 61.50 42858.59 47799.76 2014-12-17 10:30:38.000 351 21165.04 61.49 42858.60 47799.77 2014-12-17 10:30:39.000 351 21165.03 61.48 42858.66 47799.79 2014-12-17 10:30:40.000 351 21165.03 61.49 42858.68 47799.84 2014-12-17 10:30:41.000 351 21165.05 61.51 42858.68 47799.85 2014-12-17 10:30:42.000 351 21165.04 61.53 42858.70 47799.87 2014-12-17 10:30:43.000 351 21165.05 61.51 42858.68 47799.86 2014-12-17 10:30:44.000 351 21165.06 61.51 42858.69 47799.86 2014-12-17 10:30:45.000 351 21165.05 61.51 42858.69 47799.85 2014-12-17 10:30:46.000 351 21165.09 61.49 42858.71 47799.87 2014-12-17 10:30:47.000 351 21165.16 61.45 42858.70 47799.88 2014-12-17 10:30:48.000 351 21165.19 61.41 42858.72 47799.92 2014-12-17 10:30:49.000 351 21165.20 61.38 42858.75 47799.96 2014-12-17 10:30:50.000 351 21165.18 61.35 42858.73 47799.98 2014-12-17 10:30:51.000 351 21165.18 61.34 42858.77 47800.00 2014-12-17 10:30:52.000 351 21165.17 61.34 42858.79 47800.02 2014-12-17 10:30:53.000 351 21165.17 61.35 42858.80 47800.01 2014-12-17 10:30:54.000 351 21165.21 61.35 42858.77 47800.02 2014-12-17 10:30:55.000 351 21165.21 61.37 42858.82 47800.01 2014-12-17 10:30:56.000 351 21165.24 61.39 42858.85 47800.04 2014-12-17 10:30:57.000 351 21165.25 61.39 42858.86 47800.08 2014-12-17 10:30:58.000 351 21165.23 61.40 42858.88 47800.07 2014-12-17 10:30:59.000 351 21165.22 61.40 42858.85 47800.08 2014-12-17 10:31:00.000 351 21165.24 61.39 42858.83 47800.10 2014-12-17 10:31:01.000 351 21165.22 61.36 42858.84 47800.08 2014-12-17 10:31:02.000 351 21165.20 61.36 42858.83 47800.10 2014-12-17 10:31:03.000 351 21165.20 61.32 42858.84 47800.08 2014-12-17 10:31:04.000 351 21165.20 61.31 42858.89 47800.12 2014-12-17 10:31:05.000 351 21165.18 61.31 42858.88 47800.12 2014-12-17 10:31:06.000 351 21165.19 61.32 42858.90 47800.12 2014-12-17 10:31:07.000 351 21165.17 61.30 42858.94 47800.14 2014-12-17 10:31:08.000 351 21165.17 61.30 42858.95 47800.12 2014-12-17 10:31:09.000 351 21165.19 61.30 42858.92 47800.12 2014-12-17 10:31:10.000 351 21165.19 61.32 42858.91 47800.12 2014-12-17 10:31:11.000 351 21165.21 61.30 42858.89 47800.12 2014-12-17 10:31:12.000 351 21165.25 61.27 42858.87 47800.14 2014-12-17 10:31:13.000 351 21165.22 61.29 42858.86 47800.15 2014-12-17 10:31:14.000 351 21165.23 61.33 42858.87 47800.14 2014-12-17 10:31:15.000 351 21165.23 61.37 42858.85 47800.12 2014-12-17 10:31:16.000 351 21165.24 61.38 42858.81 47800.08 2014-12-17 10:31:17.000 351 21165.23 61.37 42858.81 47800.08 2014-12-17 10:31:18.000 351 21165.24 61.36 42858.80 47800.06 2014-12-17 10:31:19.000 351 21165.20 61.40 42858.79 47800.05 2014-12-17 10:31:20.000 351 21165.17 61.41 42858.79 47800.05 2014-12-17 10:31:21.000 351 21165.16 61.41 42858.78 47800.02 2014-12-17 10:31:22.000 351 21165.17 61.42 42858.76 47799.98 2014-12-17 10:31:23.000 351 21165.14 61.41 42858.77 47799.97 2014-12-17 10:31:24.000 351 21165.13 61.40 42858.74 47799.95 2014-12-17 10:31:25.000 351 21165.08 61.39 42858.73 47799.95 2014-12-17 10:31:26.000 351 21165.05 61.41 42858.75 47799.93 2014-12-17 10:31:27.000 351 21165.01 61.41 42858.74 47799.91 2014-12-17 10:31:28.000 351 21164.99 61.40 42858.76 47799.93 2014-12-17 10:31:29.000 351 21164.95 61.41 42858.75 47799.91 2014-12-17 10:31:30.000 351 21164.91 61.42 42858.77 47799.90 2014-12-17 10:31:31.000 351 21164.91 61.42 42858.75 47799.89 2014-12-17 10:31:32.000 351 21164.90 61.45 42858.74 47799.88 2014-12-17 10:31:33.000 351 21164.90 61.45 42858.74 47799.86 2014-12-17 10:31:34.000 351 21164.88 61.45 42858.71 47799.85 2014-12-17 10:31:35.000 351 21164.86 61.47 42858.68 47799.84 2014-12-17 10:31:36.000 351 21164.89 61.49 42858.69 47799.83 2014-12-17 10:31:37.000 351 21164.88 61.50 42858.66 47799.82 2014-12-17 10:31:38.000 351 21164.90 61.51 42858.66 47799.79 2014-12-17 10:31:39.000 351 21164.91 61.51 42858.66 47799.78 2014-12-17 10:31:40.000 351 21164.92 61.51 42858.67 47799.78 2014-12-17 10:31:41.000 351 21164.94 61.51 42858.67 47799.76 2014-12-17 10:31:42.000 351 21164.93 61.49 42858.67 47799.76 2014-12-17 10:31:43.000 351 21164.93 61.49 42858.63 47799.77 2014-12-17 10:31:44.000 351 21164.93 61.50 42858.61 47799.78 2014-12-17 10:31:45.000 351 21164.94 61.54 42858.62 47799.77 2014-12-17 10:31:46.000 351 21164.90 61.61 42858.61 47799.76 2014-12-17 10:31:47.000 351 21164.85 61.62 42858.57 47799.71 2014-12-17 10:31:48.000 351 21164.79 61.64 42858.54 47799.66 2014-12-17 10:31:49.000 351 21164.79 61.63 42858.50 47799.62 2014-12-17 10:31:50.000 351 21164.76 61.63 42858.53 47799.59 2014-12-17 10:31:51.000 351 21164.71 61.61 42858.52 47799.59 2014-12-17 10:31:52.000 351 21164.69 61.60 42858.51 47799.56 2014-12-17 10:31:53.000 351 21164.66 61.61 42858.53 47799.55 2014-12-17 10:31:54.000 351 21164.65 61.65 42858.47 47799.52 2014-12-17 10:31:55.000 351 21164.64 61.67 42858.45 47799.52 2014-12-17 10:31:56.000 351 21164.61 61.67 42858.45 47799.50 2014-12-17 10:31:57.000 351 21164.55 61.65 42858.44 47799.45 2014-12-17 10:31:58.000 351 21164.49 61.67 42858.44 47799.43 2014-12-17 10:31:59.000 351 21164.45 61.68 42858.41 47799.41 2014-12-17 10:32:00.000 351 21164.40 61.69 42858.42 47799.39 2014-12-17 10:32:01.000 351 21164.36 61.67 42858.43 47799.39 2014-12-17 10:32:02.000 351 21164.34 61.68 42858.45 47799.40 2014-12-17 10:32:03.000 351 21164.31 61.69 42858.47 47799.36 2014-12-17 10:32:04.000 351 21164.30 61.68 42858.43 47799.35 2014-12-17 10:32:05.000 351 21164.27 61.68 42858.42 47799.34 2014-12-17 10:32:06.000 351 21164.26 61.69 42858.39 47799.33 2014-12-17 10:32:07.000 351 21164.26 61.74 42858.37 47799.30 2014-12-17 10:32:08.000 351 21164.24 61.76 42858.38 47799.26 2014-12-17 10:32:09.000 351 21164.23 61.75 42858.37 47799.25 2014-12-17 10:32:10.000 351 21164.27 61.75 42858.38 47799.25 2014-12-17 10:32:11.000 351 21164.28 61.73 42858.37 47799.25 2014-12-17 10:32:12.000 351 21164.29 61.72 42858.38 47799.26 2014-12-17 10:32:13.000 351 21164.29 61.74 42858.36 47799.26 2014-12-17 10:32:14.000 351 21164.29 61.73 42858.35 47799.24 2014-12-17 10:32:15.000 351 21164.27 61.73 42858.33 47799.26 2014-12-17 10:32:16.000 351 21164.26 61.72 42858.31 47799.25 2014-12-17 10:32:17.000 351 21164.24 61.73 42858.34 47799.25 2014-12-17 10:32:18.000 351 21164.21 61.76 42858.32 47799.22 2014-12-17 10:32:19.000 351 21164.19 61.77 42858.32 47799.18 2014-12-17 10:32:20.000 351 21164.19 61.76 42858.27 47799.15 2014-12-17 10:32:21.000 351 21164.14 61.79 42858.26 47799.15 2014-12-17 10:32:22.000 351 21164.13 61.79 42858.21 47799.11 2014-12-17 10:32:23.000 351 21164.09 61.78 42858.20 47799.05 2014-12-17 10:32:24.000 351 21164.06 61.79 42858.21 47799.05 2014-12-17 10:32:25.000 351 21164.03 61.81 42858.18 47799.01 2014-12-17 10:32:26.000 351 21163.97 61.82 42858.18 47798.99 2014-12-17 10:32:27.000 351 21163.91 61.84 42858.16 47798.92 2014-12-17 10:32:28.000 351 21163.85 61.87 42858.12 47798.90 2014-12-17 10:32:29.000 351 21163.81 61.87 42858.09 47798.83 2014-12-17 10:32:30.000 351 21163.81 61.89 42858.08 47798.81 2014-12-17 10:32:31.000 351 21163.74 61.88 42858.06 47798.78 2014-12-17 10:32:32.000 351 21163.70 61.90 42858.03 47798.75 2014-12-17 10:32:33.000 351 21163.69 61.89 42858.03 47798.70 2014-12-17 10:32:34.000 351 21163.66 61.89 42858.04 47798.69 2014-12-17 10:32:35.000 351 21163.65 61.89 42858.04 47798.68 2014-12-17 10:32:36.000 351 21163.67 61.90 42857.99 47798.68 2014-12-17 10:32:37.000 351 21163.71 61.90 42857.98 47798.65 2014-12-17 10:32:38.000 351 21163.73 61.90 42857.97 47798.66 2014-12-17 10:32:39.000 351 21163.69 61.88 42857.97 47798.65 2014-12-17 10:32:40.000 351 21163.67 61.89 42857.96 47798.64 2014-12-17 10:32:41.000 351 21163.66 61.91 42857.92 47798.61 2014-12-17 10:32:42.000 351 21163.65 61.93 42857.89 47798.59 2014-12-17 10:32:43.000 351 21163.64 61.89 42857.84 47798.56 2014-12-17 10:32:44.000 351 21163.61 61.89 42857.84 47798.51 2014-12-17 10:32:45.000 351 21163.57 61.90 42857.83 47798.47 2014-12-17 10:32:46.000 351 21163.52 61.93 42857.81 47798.43 2014-12-17 10:32:47.000 351 21163.48 61.95 42857.81 47798.41 2014-12-17 10:32:48.000 351 21163.42 61.97 42857.77 47798.35 2014-12-17 10:32:49.000 351 21163.42 61.97 42857.71 47798.29 2014-12-17 10:32:50.000 351 21163.40 61.98 42857.70 47798.27 2014-12-17 10:32:51.000 351 21163.35 61.96 42857.70 47798.25 2014-12-17 10:32:52.000 351 21163.33 61.95 42857.70 47798.22 2014-12-17 10:32:53.000 351 21163.30 61.90 42857.74 47798.22 2014-12-17 10:32:54.000 351 21163.30 61.83 42857.72 47798.22 2014-12-17 10:32:55.000 351 21163.29 61.79 42857.76 47798.25 2014-12-17 10:32:56.000 351 21163.27 61.79 42857.78 47798.24 2014-12-17 10:32:57.000 351 21163.23 61.78 42857.81 47798.28 2014-12-17 10:32:58.000 351 21163.19 61.76 42857.80 47798.28 2014-12-17 10:32:59.000 351 21163.23 61.76 42857.81 47798.26 2014-12-17 10:33:00.000 351 21163.26 61.73 42857.84 47798.28 2014-12-17 10:33:01.000 351 21163.26 61.70 42857.85 47798.33 2014-12-17 10:33:02.000 351 21163.29 61.70 42857.88 47798.33 2014-12-17 10:33:03.000 351 21163.31 61.67 42857.90 47798.34 2014-12-17 10:33:04.000 351 21163.32 61.69 42857.91 47798.40 2014-12-17 10:33:05.000 351 21163.34 61.66 42857.91 47798.40 2014-12-17 10:33:06.000 351 21163.36 61.64 42857.96 47798.42 2014-12-17 10:33:07.000 351 21163.44 61.62 42857.96 47798.46 2014-12-17 10:33:08.000 351 21163.52 61.55 42857.98 47798.50 2014-12-17 10:33:09.000 351 21163.57 61.52 42858.02 47798.56 2014-12-17 10:33:10.000 351 21163.63 61.49 42858.06 47798.63 2014-12-17 10:33:11.000 351 21163.63 61.53 42858.09 47798.68 2014-12-17 10:33:12.000 351 21163.60 61.58 42858.10 47798.66 2014-12-17 10:33:13.000 351 21163.56 61.65 42858.04 47798.65 2014-12-17 10:33:14.000 351 21163.53 61.72 42857.99 47798.62 2014-12-17 10:33:15.000 351 21163.49 61.75 42857.99 47798.60 2014-12-17 10:33:16.000 351 21163.43 61.75 42857.97 47798.54 2014-12-17 10:33:17.000 351 21163.41 61.78 42857.92 47798.47 2014-12-17 10:33:18.000 351 21163.36 61.80 42857.87 47798.46 2014-12-17 10:33:19.000 351 21163.35 61.78 42857.88 47798.42 2014-12-17 10:33:20.000 351 21163.32 61.78 42857.89 47798.41 2014-12-17 10:33:21.000 351 21163.32 61.80 42857.86 47798.40 2014-12-17 10:33:22.000 351 21163.31 61.82 42857.83 47798.34 2014-12-17 10:33:23.000 351 21163.28 61.81 42857.79 47798.33 2014-12-17 10:33:24.000 351 21163.28 61.82 42857.79 47798.27 2014-12-17 10:33:25.000 351 21163.22 61.83 42857.73 47798.25 2014-12-17 10:33:26.000 351 21163.20 61.84 42857.72 47798.22 2014-12-17 10:33:27.000 351 21163.19 61.84 42857.71 47798.16 2014-12-17 10:33:28.000 351 21163.19 61.84 42857.70 47798.17 2014-12-17 10:33:29.000 351 21163.16 61.84 42857.67 47798.14 2014-12-17 10:33:30.000 351 21163.14 61.88 42857.63 47798.12 2014-12-17 10:33:31.000 351 21163.12 61.90 42857.60 47798.06 2014-12-17 10:33:32.000 351 21163.11 61.90 42857.59 47798.04 2014-12-17 10:33:33.000 351 21163.13 61.86 42857.57 47798.02 2014-12-17 10:33:34.000 351 21163.11 61.86 42857.58 47798.02 2014-12-17 10:33:35.000 351 21163.13 61.87 42857.56 47797.98 2014-12-17 10:33:36.000 351 21163.15 61.85 42857.56 47798.02 2014-12-17 10:33:37.000 351 21163.15 61.84 42857.57 47798.02 2014-12-17 10:33:38.000 351 21163.17 61.83 42857.60 47798.04 2014-12-17 10:33:39.000 351 21163.13 61.87 42857.58 47798.05 2014-12-17 10:33:40.000 351 21163.09 61.97 42857.57 47798.03 2014-12-17 10:33:41.000 351 21163.06 62.01 42857.55 47797.98 2014-12-17 10:33:42.000 351 21163.05 62.03 42857.49 47797.94 2014-12-17 10:33:43.000 351 21163.10 61.96 42857.49 47797.91 2014-12-17 10:33:44.000 351 21163.15 61.87 42857.53 47797.93 2014-12-17 10:33:45.000 351 21163.22 61.78 42857.59 47798.03 2014-12-17 10:33:46.000 351 21163.25 61.75 42857.70 47798.11 2014-12-17 10:33:47.000 351 21163.29 61.75 42857.76 47798.19 2014-12-17 10:33:48.000 351 21163.29 61.77 42857.75 47798.20 2014-12-17 10:33:49.000 351 21163.24 61.88 42857.75 47798.26 2014-12-17 10:33:50.000 351 21163.20 61.97 42857.75 47798.24 2014-12-17 10:33:51.000 351 21163.19 62.03 42857.75 47798.21 2014-12-17 10:33:52.000 351 21163.18 62.06 42857.69 47798.14 2014-12-17 10:33:53.000 351 21163.17 62.07 42857.68 47798.13 2014-12-17 10:33:54.000 351 21163.25 62.01 42857.67 47798.11 2014-12-17 10:33:55.000 351 21163.38 61.80 42857.74 47798.12 2014-12-17 10:33:56.000 351 21163.52 61.62 42857.87 47798.27 2014-12-17 10:33:57.000 351 21163.59 61.55 42857.98 47798.43 2014-12-17 10:33:58.000 351 21163.62 61.55 42858.01 47798.53 2014-12-17 10:33:59.000 351 21163.65 61.55 42858.05 47798.61 2014-12-17 10:34:00.000 351 21163.72 61.52 42858.08 47798.68 2014-12-17 10:34:01.000 351 21163.72 61.50 42858.08 47798.70 2014-12-17 10:34:02.000 351 21163.70 61.55 42858.06 47798.76 2014-12-17 10:34:03.000 351 21163.69 61.67 42858.07 47798.73 2014-12-17 10:34:04.000 351 21163.66 61.77 42858.04 47798.71 2014-12-17 10:34:05.000 351 21163.60 61.84 42857.98 47798.66 2014-12-17 10:34:06.000 351 21163.61 61.84 42857.93 47798.62 2014-12-17 10:34:07.000 351 21163.62 61.81 42857.91 47798.56 2014-12-17 10:34:08.000 351 21163.71 61.72 42857.92 47798.55 2014-12-17 10:34:09.000 351 21163.79 61.65 42857.99 47798.59 2014-12-17 10:34:10.000 351 21163.80 61.58 42858.05 47798.68 2014-12-17 10:34:11.000 351 21163.82 61.57 42858.06 47798.72 2014-12-17 10:34:12.000 351 21163.80 61.59 42858.13 47798.77 2014-12-17 10:34:13.000 351 21163.81 61.59 42858.14 47798.78 2014-12-17 10:34:14.000 351 21163.81 61.57 42858.14 47798.79 2014-12-17 10:34:15.000 351 21163.78 61.63 42858.14 47798.80 2014-12-17 10:34:16.000 351 21163.74 61.69 42858.11 47798.79 2014-12-17 10:34:17.000 351 21163.65 61.72 42858.08 47798.74 2014-12-17 10:34:18.000 351 21163.62 61.75 42858.06 47798.65 2014-12-17 10:34:19.000 351 21163.58 61.75 42858.06 47798.63 2014-12-17 10:34:20.000 351 21163.60 61.68 42858.04 47798.63 2014-12-17 10:34:21.000 351 21163.63 61.59 42858.10 47798.63 2014-12-17 10:34:22.000 351 21163.64 61.56 42858.15 47798.69 2014-12-17 10:34:23.000 351 21163.67 61.55 42858.18 47798.71 2014-12-17 10:34:24.000 351 21163.67 61.53 42858.18 47798.75 2014-12-17 10:34:25.000 351 21163.69 61.51 42858.20 47798.76 2014-12-17 10:34:26.000 351 21163.65 61.57 42858.15 47798.78 2014-12-17 10:34:27.000 351 21163.68 61.59 42858.17 47798.78 2014-12-17 10:34:28.000 351 21163.75 61.55 42858.19 47798.78 2014-12-17 10:34:29.000 351 21163.78 61.49 42858.20 47798.79 2014-12-17 10:34:30.000 351 21163.85 61.41 42858.26 47798.85 2014-12-17 10:34:31.000 351 21163.96 61.32 42858.27 47798.89 2014-12-17 10:34:32.000 351 21164.04 61.17 42858.34 47798.99 2014-12-17 10:34:33.000 351 21164.20 60.96 42858.44 47799.10 2014-12-17 10:34:34.000 351 21164.39 60.78 42858.54 47799.28 2014-12-17 10:34:35.000 351 21164.53 60.70 42858.66 47799.45 2014-12-17 10:34:36.000 351 21164.57 60.69 42858.74 47799.61 2014-12-17 10:34:37.000 351 21164.55 60.77 42858.74 47799.65 2014-12-17 10:34:38.000 351 21164.52 60.83 42858.75 47799.68 2014-12-17 10:34:39.000 351 21164.53 60.85 42858.74 47799.66 2014-12-17 10:34:40.000 351 21164.59 60.84 42858.74 47799.64 2014-12-17 10:34:41.000 351 21164.60 60.81 42858.74 47799.66 2014-12-17 10:34:42.000 351 21164.61 60.78 42858.73 47799.69 2014-12-17 10:34:43.000 351 21164.64 60.81 42858.73 47799.70 2014-12-17 10:34:44.000 351 21164.64 60.84 42858.72 47799.71 2014-12-17 10:34:45.000 351 21164.64 60.92 42858.73 47799.70 2014-12-17 10:34:46.000 351 21164.61 61.02 42858.68 47799.67 2014-12-17 10:34:47.000 351 21164.54 61.05 42858.65 47799.62 2014-12-17 10:34:48.000 351 21164.52 61.06 42858.62 47799.57 2014-12-17 10:34:49.000 351 21164.52 61.10 42858.56 47799.54 2014-12-17 10:34:50.000 351 21164.50 61.10 42858.56 47799.50 2014-12-17 10:34:51.000 351 21164.46 61.10 42858.54 47799.50 2014-12-17 10:34:52.000 351 21164.43 61.21 42858.53 47799.49 2014-12-17 10:34:53.000 351 21164.40 61.36 42858.45 47799.44 2014-12-17 10:34:54.000 351 21164.37 61.42 42858.37 47799.39 2014-12-17 10:34:55.000 351 21164.37 61.47 42858.33 47799.28 2014-12-17 10:34:56.000 351 21164.38 61.52 42858.30 47799.24 2014-12-17 10:34:57.000 351 21164.38 61.58 42858.24 47799.19 2014-12-17 10:34:58.000 351 21164.40 61.60 42858.17 47799.15 2014-12-17 10:34:59.000 351 21164.35 61.63 42858.12 47799.09 2014-12-17 10:35:00.000 351 21164.37 61.64 42858.08 47799.03 2014-12-17 10:35:01.000 351 21164.36 61.66 42858.06 47799.00 2014-12-17 10:35:02.000 351 21164.37 61.66 42858.04 47798.99 2014-12-17 10:35:03.000 351 21164.39 61.66 42858.03 47798.96 2014-12-17 10:35:04.000 351 21164.37 61.69 42858.05 47798.98 2014-12-17 10:35:05.000 351 21164.32 61.77 42858.04 47798.96 2014-12-17 10:35:06.000 351 21164.30 61.83 42858.01 47798.92 2014-12-17 10:35:07.000 351 21164.31 61.80 42857.94 47798.85 2014-12-17 10:35:08.000 351 21164.32 61.80 42857.90 47798.82 2014-12-17 10:35:09.000 351 21164.33 61.80 42857.90 47798.80 2014-12-17 10:35:10.000 351 21164.32 61.81 42857.92 47798.80 2014-12-17 10:35:11.000 351 21164.28 61.86 42857.90 47798.80 2014-12-17 10:35:12.000 351 21164.27 61.91 42857.88 47798.77 2014-12-17 10:35:13.000 351 21164.24 61.92 42857.83 47798.73 2014-12-17 10:35:14.000 351 21164.27 61.93 42857.79 47798.72 2014-12-17 10:35:15.000 351 21164.29 61.90 42857.79 47798.71 2014-12-17 10:35:16.000 351 21164.29 61.83 42857.82 47798.71 2014-12-17 10:35:17.000 351 21164.35 61.71 42857.86 47798.72 2014-12-17 10:35:18.000 351 21164.49 61.51 42857.95 47798.78 2014-12-17 10:35:19.000 351 21164.60 61.30 42858.07 47798.93 2014-12-17 10:35:20.000 351 21164.64 61.19 42858.20 47799.08 2014-12-17 10:35:21.000 351 21164.69 61.14 42858.30 47799.23 2014-12-17 10:35:22.000 351 21164.71 61.10 42858.35 47799.32 2014-12-17 10:35:23.000 351 21164.70 61.11 42858.42 47799.45 2014-12-17 10:35:24.000 351 21164.69 61.14 42858.50 47799.48 2014-12-17 10:35:25.000 351 21164.70 61.18 42858.53 47799.52 2014-12-17 10:35:26.000 351 21164.68 61.28 42858.50 47799.49 2014-12-17 10:35:27.000 351 21164.65 61.38 42858.45 47799.50 2014-12-17 10:35:28.000 351 21164.64 61.47 42858.42 47799.44 2014-12-17 10:35:29.000 351 21164.64 61.47 42858.36 47799.39 2014-12-17 10:35:30.000 351 21164.61 61.46 42858.37 47799.36 2014-12-17 10:35:31.000 351 21164.61 61.44 42858.36 47799.34 2014-12-17 10:35:32.000 351 21164.63 61.47 42858.34 47799.34 2014-12-17 10:35:33.000 351 21164.62 61.51 42858.35 47799.35 2014-12-17 10:35:34.000 351 21164.62 61.53 42858.35 47799.34 2014-12-17 10:35:35.000 351 21164.66 61.55 42858.31 47799.32 2014-12-17 10:35:36.000 351 21164.67 61.56 42858.32 47799.32 2014-12-17 10:35:37.000 351 21164.70 61.56 42858.28 47799.32 2014-12-17 10:35:38.000 351 21164.70 61.51 42858.30 47799.30 2014-12-17 10:35:39.000 351 21164.74 61.47 42858.31 47799.32 2014-12-17 10:35:40.000 351 21164.73 61.44 42858.33 47799.34 2014-12-17 10:35:41.000 351 21164.76 61.42 42858.35 47799.38 2014-12-17 10:35:42.000 351 21164.79 61.37 42858.38 47799.40 2014-12-17 10:35:43.000 351 21164.80 61.35 42858.43 47799.45 2014-12-17 10:35:44.000 351 21164.82 61.30 42858.43 47799.49 2014-12-17 10:35:45.000 351 21164.84 61.28 42858.44 47799.49 2014-12-17 10:35:46.000 351 21164.84 61.24 42858.49 47799.55 2014-12-17 10:35:47.000 351 21164.85 61.19 42858.52 47799.57 2014-12-17 10:35:48.000 351 21164.88 61.08 42858.57 47799.60 2014-12-17 10:35:49.000 351 21164.91 61.01 42858.60 47799.66 2014-12-17 10:35:50.000 351 21164.92 60.97 42858.64 47799.70 2014-12-17 10:35:51.000 351 21164.89 60.95 42858.68 47799.75 2014-12-17 10:35:52.000 351 21164.91 60.95 42858.70 47799.75 2014-12-17 10:35:53.000 351 21164.89 60.91 42858.71 47799.80 2014-12-17 10:35:54.000 351 21164.88 60.87 42858.78 47799.82 2014-12-17 10:35:55.000 351 21164.89 60.84 42858.76 47799.82 2014-12-17 10:35:56.000 351 21164.87 60.83 42858.81 47799.86 2014-12-17 10:35:57.000 351 21164.89 60.80 42858.82 47799.86 2014-12-17 10:35:58.000 351 21164.85 60.79 42858.80 47799.89 2014-12-17 10:35:59.000 351 21164.86 60.81 42858.78 47799.87 2014-12-17 10:36:00.000 351 21164.88 60.81 42858.81 47799.89 2014-12-17 10:36:01.000 351 21164.85 60.78 42858.79 47799.86 2014-12-17 10:36:02.000 351 21164.83 60.77 42858.83 47799.86 2014-12-17 10:36:03.000 351 21164.83 60.78 42858.83 47799.87 2014-12-17 10:36:04.000 351 21164.84 60.78 42858.82 47799.86 2014-12-17 10:36:05.000 351 21164.83 60.77 42858.83 47799.86 2014-12-17 10:36:06.000 351 21164.84 60.78 42858.82 47799.86 2014-12-17 10:36:07.000 351 21164.84 60.78 42858.81 47799.84 2014-12-17 10:36:08.000 351 21164.82 60.77 42858.82 47799.89 2014-12-17 10:36:09.000 351 21164.79 60.78 42858.80 47799.83 2014-12-17 10:36:10.000 351 21164.76 60.78 42858.79 47799.83 2014-12-17 10:36:11.000 351 21164.69 60.82 42858.76 47799.80 2014-12-17 10:36:12.000 351 21164.65 60.87 42858.73 47799.77 2014-12-17 10:36:13.000 351 21164.64 60.88 42858.70 47799.73 2014-12-17 10:36:14.000 351 21164.63 60.89 42858.68 47799.66 2014-12-17 10:36:15.000 351 21164.63 60.92 42858.64 47799.65 2014-12-17 10:36:16.000 351 21164.66 60.95 42858.62 47799.65 2014-12-17 10:36:17.000 351 21164.63 60.93 42858.62 47799.58 2014-12-17 10:36:18.000 351 21164.65 60.91 42858.63 47799.60 2014-12-17 10:36:19.000 351 21164.59 60.90 42858.59 47799.57 2014-12-17 10:36:20.000 351 21164.58 60.90 42858.57 47799.58 2014-12-17 10:36:21.000 351 21164.62 60.88 42858.60 47799.56 2014-12-17 10:36:22.000 351 21164.62 60.89 42858.58 47799.56 2014-12-17 10:36:23.000 351 21164.62 60.89 42858.59 47799.57 2014-12-17 10:36:24.000 351 21164.63 60.90 42858.62 47799.58 2014-12-17 10:36:25.000 351 21164.64 60.89 42858.59 47799.55 2014-12-17 10:36:26.000 351 21164.64 60.88 42858.58 47799.56 2014-12-17 10:36:27.000 351 21164.62 60.89 42858.58 47799.56 2014-12-17 10:36:28.000 351 21164.60 60.90 42858.56 47799.55 2014-12-17 10:36:29.000 351 21164.60 60.89 42858.56 47799.54 2014-12-17 10:36:30.000 351 21164.61 60.86 42858.55 47799.54 2014-12-17 10:36:31.000 351 21164.64 60.84 42858.54 47799.52 2014-12-17 10:36:32.000 351 21164.66 60.80 42858.55 47799.55 2014-12-17 10:36:33.000 351 21164.68 60.80 42858.53 47799.56 2014-12-17 10:36:34.000 351 21164.70 60.75 42858.56 47799.57 2014-12-17 10:36:35.000 351 21164.71 60.73 42858.61 47799.59 2014-12-17 10:36:36.000 351 21164.72 60.69 42858.59 47799.61 2014-12-17 10:36:37.000 351 21164.71 60.68 42858.63 47799.63 2014-12-17 10:36:38.000 351 21164.72 60.69 42858.63 47799.66 2014-12-17 10:36:39.000 351 21164.75 60.66 42858.63 47799.66 2014-12-17 10:36:40.000 351 21164.77 60.64 42858.62 47799.68 2014-12-17 10:36:41.000 351 21164.78 60.61 42858.64 47799.68 2014-12-17 10:36:42.000 351 21164.76 60.56 42858.68 47799.71 2014-12-17 10:36:43.000 351 21164.76 60.51 42858.68 47799.73 2014-12-17 10:36:44.000 351 21164.76 60.48 42858.67 47799.74 2014-12-17 10:36:45.000 351 21164.78 60.46 42858.69 47799.75 2014-12-17 10:36:46.000 351 21164.79 60.45 42858.73 47799.77 2014-12-17 10:36:47.000 351 21164.76 60.44 42858.75 47799.78 2014-12-17 10:36:48.000 351 21164.77 60.43 42858.72 47799.78 2014-12-17 10:36:49.000 351 21164.77 60.42 42858.73 47799.78 2014-12-17 10:36:50.000 351 21164.74 60.42 42858.76 47799.80 2014-12-17 10:36:51.000 351 21164.75 60.42 42858.78 47799.81 2014-12-17 10:36:52.000 351 21164.73 60.42 42858.78 47799.78 2014-12-17 10:36:53.000 351 21164.68 60.42 42858.80 47799.79 2014-12-17 10:36:54.000 351 21164.68 60.39 42858.78 47799.78 2014-12-17 10:36:55.000 351 21164.64 60.38 42858.81 47799.77 2014-12-17 10:36:56.000 351 21164.63 60.38 42858.78 47799.77 2014-12-17 10:36:57.000 351 21164.61 60.38 42858.76 47799.76 2014-12-17 10:36:58.000 351 21164.64 60.37 42858.77 47799.75 2014-12-17 10:36:59.000 351 21164.65 60.39 42858.74 47799.72 2014-12-17 10:37:00.000 351 21164.65 60.41 42858.76 47799.73 2014-12-17 10:37:01.000 351 21164.64 60.41 42858.76 47799.71 2014-12-17 10:37:02.000 351 21164.66 60.39 42858.75 47799.72 2014-12-17 10:37:03.000 351 21164.65 60.41 42858.76 47799.73 2014-12-17 10:37:04.000 351 21164.64 60.44 42858.75 47799.73 2014-12-17 10:37:05.000 351 21164.65 60.46 42858.73 47799.72 2014-12-17 10:37:06.000 351 21164.66 60.48 42858.71 47799.72 2014-12-17 10:37:07.000 351 21164.66 60.47 42858.70 47799.72 2014-12-17 10:37:08.000 351 21164.66 60.49 42858.68 47799.71 2014-12-17 10:37:09.000 351 21164.69 60.47 42858.68 47799.72 2014-12-17 10:37:10.000 351 21164.69 60.46 42858.66 47799.72 2014-12-17 10:37:11.000 351 21164.69 60.45 42858.65 47799.71 2014-12-17 10:37:12.000 351 21164.70 60.48 42858.66 47799.69 2014-12-17 10:37:13.000 351 21164.69 60.49 42858.64 47799.68 2014-12-17 10:37:14.000 351 21164.68 60.49 42858.66 47799.69 2014-12-17 10:37:15.000 351 21164.67 60.49 42858.66 47799.67 2014-12-17 10:37:16.000 351 21164.66 60.47 42858.65 47799.65 2014-12-17 10:37:17.000 351 21164.64 60.51 42858.68 47799.65 2014-12-17 10:37:18.000 351 21164.64 60.51 42858.68 47799.66 2014-12-17 10:37:19.000 351 21164.65 60.51 42858.66 47799.64 2014-12-17 10:37:20.000 351 21164.64 60.51 42858.66 47799.64 2014-12-17 10:37:21.000 351 21164.61 60.49 42858.66 47799.64 2014-12-17 10:37:22.000 351 21164.63 60.52 42858.69 47799.64 2014-12-17 10:37:23.000 351 21164.62 60.58 42858.69 47799.64 2014-12-17 10:37:24.000 351 21164.64 60.57 42858.67 47799.64 2014-12-17 10:37:25.000 351 21164.62 60.58 42858.61 47799.62 2014-12-17 10:37:26.000 351 21164.63 60.61 42858.62 47799.58 2014-12-17 10:37:27.000 351 21164.64 60.61 42858.60 47799.57 2014-12-17 10:37:28.000 351 21164.60 60.62 42858.59 47799.55 2014-12-17 10:37:29.000 351 21164.59 60.63 42858.58 47799.51 2014-12-17 10:37:30.000 351 21164.56 60.65 42858.55 47799.53 2014-12-17 10:37:31.000 351 21164.52 60.66 42858.55 47799.49 2014-12-17 10:37:32.000 351 21164.51 60.64 42858.52 47799.45 2014-12-17 10:37:33.000 351 21164.50 60.67 42858.50 47799.46 2014-12-17 10:37:34.000 351 21164.50 60.70 42858.46 47799.40 2014-12-17 10:37:35.000 351 21164.46 60.70 42858.46 47799.38 2014-12-17 10:37:36.000 351 21164.42 60.72 42858.46 47799.34 2014-12-17 10:37:37.000 351 21164.41 60.69 42858.43 47799.32 2014-12-17 10:37:38.000 351 21164.43 60.66 42858.41 47799.28 2014-12-17 10:37:39.000 351 21164.49 60.62 42858.44 47799.35 2014-12-17 10:37:40.000 351 21164.50 60.61 42858.47 47799.35 2014-12-17 10:37:41.000 351 21164.47 60.61 42858.49 47799.37 2014-12-17 10:37:42.000 351 21164.48 60.61 42858.46 47799.37 2014-12-17 10:37:43.000 351 21164.47 60.64 42858.48 47799.37 2014-12-17 10:37:44.000 351 21164.46 60.67 42858.46 47799.38 2014-12-17 10:37:45.000 351 21164.48 60.68 42858.45 47799.38 2014-12-17 10:37:46.000 351 21164.45 60.71 42858.43 47799.35 2014-12-17 10:37:47.000 351 21164.47 60.70 42858.43 47799.35 2014-12-17 10:37:48.000 351 21164.46 60.64 42858.48 47799.34 2014-12-17 10:37:49.000 351 21164.48 60.61 42858.49 47799.35 2014-12-17 10:37:50.000 351 21164.50 60.58 42858.55 47799.41 2014-12-17 10:37:51.000 351 21164.55 60.50 42858.57 47799.46 2014-12-17 10:37:52.000 351 21164.61 60.45 42858.56 47799.49 2014-12-17 10:37:53.000 351 21164.66 60.40 42858.63 47799.55 2014-12-17 10:37:54.000 351 21164.77 60.35 42858.66 47799.61 2014-12-17 10:37:55.000 351 21164.85 60.29 42858.69 47799.67 2014-12-17 10:37:56.000 351 21164.86 60.27 42858.74 47799.75 2014-12-17 10:37:57.000 351 21164.85 60.28 42858.74 47799.77 2014-12-17 10:37:58.000 351 21164.84 60.28 42858.77 47799.79 2014-12-17 10:37:59.000 351 21164.86 60.25 42858.78 47799.81 2014-12-17 10:38:00.000 351 21164.90 60.24 42858.76 47799.81 2014-12-17 10:38:01.000 351 21164.90 60.23 42858.73 47799.85 2014-12-17 10:38:02.000 351 21164.92 60.20 42858.77 47799.85 2014-12-17 10:38:03.000 351 21164.92 60.17 42858.78 47799.86 2014-12-17 10:38:04.000 351 21164.89 60.15 42858.80 47799.87 2014-12-17 10:38:05.000 351 21164.90 60.15 42858.82 47799.88 2014-12-17 10:38:06.000 351 21164.91 60.13 42858.79 47799.87 2014-12-17 10:38:07.000 351 21164.88 60.16 42858.78 47799.88 2014-12-17 10:38:08.000 351 21164.89 60.18 42858.82 47799.86 2014-12-17 10:38:09.000 351 21164.89 60.17 42858.79 47799.86 2014-12-17 10:38:10.000 351 21164.89 60.14 42858.78 47799.86 2014-12-17 10:38:11.000 351 21164.91 60.13 42858.79 47799.87 2014-12-17 10:38:12.000 351 21164.93 60.11 42858.81 47799.88 2014-12-17 10:38:13.000 351 21164.92 60.11 42858.77 47799.89 2014-12-17 10:38:14.000 351 21164.91 60.09 42858.78 47799.87 2014-12-17 10:38:15.000 351 21164.92 60.08 42858.81 47799.88 2014-12-17 10:38:16.000 351 21164.94 60.08 42858.81 47799.89 2014-12-17 10:38:17.000 351 21164.94 60.08 42858.80 47799.88 2014-12-17 10:38:18.000 351 21164.94 60.10 42858.77 47799.90 2014-12-17 10:38:19.000 351 21164.91 60.15 42858.77 47799.89 2014-12-17 10:38:20.000 351 21164.87 60.21 42858.76 47799.88 2014-12-17 10:38:21.000 351 21164.81 60.30 42858.73 47799.85 2014-12-17 10:38:22.000 351 21164.80 60.39 42858.68 47799.78 2014-12-17 10:38:23.000 351 21164.75 60.49 42858.62 47799.71 2014-12-17 10:38:24.000 351 21164.72 60.57 42858.52 47799.61 2014-12-17 10:38:25.000 351 21164.68 60.64 42858.46 47799.53 2014-12-17 10:38:26.000 351 21164.63 60.71 42858.43 47799.46 2014-12-17 10:38:27.000 351 21164.64 60.78 42858.34 47799.41 2014-12-17 10:38:28.000 351 21164.65 60.77 42858.27 47799.36 2014-12-17 10:38:29.000 351 21164.63 60.81 42858.24 47799.30 2014-12-17 10:38:30.000 351 21164.60 60.83 42858.19 47799.25 2014-12-17 10:38:31.000 351 21164.59 60.85 42858.18 47799.19 2014-12-17 10:38:32.000 351 21164.64 60.84 42858.15 47799.19 2014-12-17 10:38:33.000 351 21164.66 60.83 42858.09 47799.17 2014-12-17 10:38:34.000 351 21164.66 60.80 42858.10 47799.18 2014-12-17 10:38:35.000 351 21164.66 60.79 42858.11 47799.17 2014-12-17 10:38:36.000 351 21164.65 60.80 42858.13 47799.17 2014-12-17 10:38:37.000 351 21164.63 60.83 42858.15 47799.18 2014-12-17 10:38:38.000 351 21164.65 60.83 42858.12 47799.16 2014-12-17 10:38:39.000 351 21164.64 60.82 42858.10 47799.15 2014-12-17 10:38:40.000 351 21164.63 60.82 42858.09 47799.13 2014-12-17 10:38:41.000 351 21164.60 60.81 42858.09 47799.14 2014-12-17 10:38:42.000 351 21164.56 60.80 42858.12 47799.12 2014-12-17 10:38:43.000 351 21164.55 60.83 42858.12 47799.13 2014-12-17 10:38:44.000 351 21164.55 60.87 42858.07 47799.08 2014-12-17 10:38:45.000 351 21164.56 60.86 42858.07 47799.08 2014-12-17 10:38:46.000 351 21164.56 60.82 42858.07 47799.06 2014-12-17 10:38:47.000 351 21164.57 60.80 42858.05 47799.05 2014-12-17 10:38:48.000 351 21164.56 60.75 42858.08 47799.08 2014-12-17 10:38:49.000 351 21164.62 60.64 42858.12 47799.08 2014-12-17 10:38:50.000 351 21164.67 60.54 42858.22 47799.17 2014-12-17 10:38:51.000 351 21164.72 60.46 42858.31 47799.24 2014-12-17 10:38:52.000 351 21164.75 60.41 42858.39 47799.32 2014-12-17 10:38:53.000 351 21164.77 60.38 42858.43 47799.42 2014-12-17 10:38:54.000 351 21164.77 60.34 42858.48 47799.47 2014-12-17 10:38:55.000 351 21164.79 60.32 42858.53 47799.53 2014-12-17 10:38:56.000 351 21164.80 60.29 42858.63 47799.58 2014-12-17 10:38:57.000 351 21164.78 60.30 42858.62 47799.63 2014-12-17 10:38:58.000 351 21164.79 60.26 42858.65 47799.67 2014-12-17 10:38:59.000 351 21164.81 60.22 42858.70 47799.70 2014-12-17 10:39:00.000 351 21164.80 60.19 42858.75 47799.73 2014-12-17 10:39:01.000 351 21164.80 60.18 42858.77 47799.75 2014-12-17 10:39:02.000 351 21164.78 60.14 42858.75 47799.77 2014-12-17 10:39:03.000 351 21164.76 60.12 42858.75 47799.79 2014-12-17 10:39:04.000 351 21164.74 60.13 42858.79 47799.81 2014-12-17 10:39:05.000 351 21164.74 60.11 42858.78 47799.81 2014-12-17 10:39:06.000 351 21164.75 60.08 42858.80 47799.83 2014-12-17 10:39:07.000 351 21164.76 60.05 42858.82 47799.84 2014-12-17 10:39:08.000 351 21164.78 60.02 42858.82 47799.86 2014-12-17 10:39:09.000 351 21164.77 60.00 42858.81 47799.83 2014-12-17 10:39:10.000 351 21164.74 59.97 42858.85 47799.84 2014-12-17 10:39:11.000 351 21164.76 59.95 42858.87 47799.84 2014-12-17 10:39:12.000 351 21164.75 59.96 42858.85 47799.84 2014-12-17 10:39:13.000 351 21164.73 59.99 42858.85 47799.86 2014-12-17 10:39:14.000 351 21164.70 60.02 42858.86 47799.85 2014-12-17 10:39:15.000 351 21164.71 60.02 42858.84 47799.83 2014-12-17 10:39:16.000 351 21164.69 60.04 42858.84 47799.82 2014-12-17 10:39:17.000 351 21164.68 60.07 42858.84 47799.84 2014-12-17 10:39:18.000 351 21164.68 60.08 42858.83 47799.82 2014-12-17 10:39:19.000 351 21164.68 60.10 42858.82 47799.81 2014-12-17 10:39:20.000 351 21164.63 60.16 42858.78 47799.79 2014-12-17 10:39:21.000 351 21164.58 60.22 42858.72 47799.74 2014-12-17 10:39:22.000 351 21164.56 60.25 42858.72 47799.71 2014-12-17 10:39:23.000 351 21164.55 60.27 42858.70 47799.68 2014-12-17 10:39:24.000 351 21164.54 60.28 42858.66 47799.64 2014-12-17 10:39:25.000 351 21164.53 60.26 42858.66 47799.64 2014-12-17 10:39:26.000 351 21164.54 60.27 42858.67 47799.63 2014-12-17 10:39:27.000 351 21164.55 60.26 42858.66 47799.65 2014-12-17 10:39:28.000 351 21164.56 60.23 42858.67 47799.63 2014-12-17 10:39:29.000 351 21164.61 60.20 42858.68 47799.66 2014-12-17 10:39:30.000 351 21164.61 60.20 42858.71 47799.65 2014-12-17 10:39:31.000 351 21164.64 60.21 42858.71 47799.67 2014-12-17 10:39:32.000 351 21164.67 60.14 42858.73 47799.67 2014-12-17 10:39:33.000 351 21164.68 60.07 42858.74 47799.70 2014-12-17 10:39:34.000 351 21164.72 60.03 42858.78 47799.75 2014-12-17 10:39:35.000 351 21164.74 59.99 42858.83 47799.79 2014-12-17 10:39:36.000 351 21164.78 59.92 42858.85 47799.83 2014-12-17 10:39:37.000 351 21164.81 59.90 42858.91 47799.92 2014-12-17 10:39:38.000 351 21164.84 59.88 42858.95 47799.96 2014-12-17 10:39:39.000 351 21164.85 59.88 42858.98 47800.00 2014-12-17 10:39:40.000 351 21164.88 59.87 42859.04 47800.04 2014-12-17 10:39:41.000 351 21164.89 59.85 42859.05 47800.07 2014-12-17 10:39:42.000 351 21164.92 59.83 42859.07 47800.08 2014-12-17 10:39:43.000 351 21164.92 59.81 42859.07 47800.11 2014-12-17 10:39:44.000 351 21164.95 59.79 42859.10 47800.13 2014-12-17 10:39:45.000 351 21164.93 59.75 42859.11 47800.15 2014-12-17 10:39:46.000 351 21164.94 59.74 42859.11 47800.18 2014-12-17 10:39:47.000 351 21164.91 59.76 42859.10 47800.17 2014-12-17 10:39:48.000 351 21164.89 59.77 42859.11 47800.16 2014-12-17 10:39:49.000 351 21164.89 59.77 42859.10 47800.14 2014-12-17 10:39:50.000 351 21164.89 59.81 42859.07 47800.15 2014-12-17 10:39:51.000 351 21164.90 59.83 42859.07 47800.12 2014-12-17 10:39:52.000 351 21164.89 59.86 42859.03 47800.11 2014-12-17 10:39:53.000 351 21164.88 59.86 42859.00 47800.08 2014-12-17 10:39:54.000 351 21164.89 59.85 42859.00 47800.06 2014-12-17 10:39:55.000 351 21164.85 59.84 42859.00 47800.02 2014-12-17 10:39:56.000 351 21164.84 59.84 42859.03 47800.04 2014-12-17 10:39:57.000 351 21164.83 59.84 42858.99 47800.01 2014-12-17 10:39:58.000 351 21164.81 59.86 42858.99 47799.99 2014-12-17 10:39:59.000 351 21164.78 59.88 42858.96 47799.98 2014-12-17 10:40:00.000 351 21164.75 59.90 42858.96 47799.95 2014-12-17 10:40:01.000 351 21164.73 59.93 42858.92 47799.93 2014-12-17 10:40:02.000 351 21164.69 59.95 42858.88 47799.90 2014-12-17 10:40:03.000 351 21164.68 59.94 42858.86 47799.87 2014-12-17 10:40:04.000 351 21164.66 59.93 42858.85 47799.83 2014-12-17 10:40:05.000 351 21164.64 59.89 42858.83 47799.80 2014-12-17 10:40:06.000 351 21164.63 59.85 42858.83 47799.81 2014-12-17 10:40:07.000 351 21164.62 59.81 42858.88 47799.80 2014-12-17 10:40:08.000 351 21164.65 59.77 42858.84 47799.82 2014-12-17 10:40:09.000 351 21164.67 59.75 42858.86 47799.87 2014-12-17 10:40:10.000 351 21164.71 59.71 42858.88 47799.83 2014-12-17 10:40:11.000 351 21164.70 59.69 42858.91 47799.86 2014-12-17 10:40:12.000 351 21164.69 59.67 42858.92 47799.89 2014-12-17 10:40:13.000 351 21164.71 59.67 42858.93 47799.89 2014-12-17 10:40:14.000 351 21164.71 59.65 42858.95 47799.92 2014-12-17 10:40:15.000 351 21164.74 59.64 42858.93 47799.90 2014-12-17 10:40:16.000 351 21164.75 59.60 42858.96 47799.94 2014-12-17 10:40:17.000 351 21164.73 59.56 42858.98 47799.96 2014-12-17 10:40:18.000 351 21164.78 59.55 42858.98 47799.96 2014-12-17 10:40:19.000 351 21164.77 59.53 42858.99 47799.98 2014-12-17 10:40:20.000 351 21164.79 59.51 42858.97 47799.98 2014-12-17 10:40:21.000 351 21164.80 59.54 42858.99 47800.00 2014-12-17 10:40:22.000 351 21164.82 59.52 42859.03 47800.04 2014-12-17 10:40:23.000 351 21164.82 59.53 42859.04 47800.02 2014-12-17 10:40:24.000 351 21164.82 59.50 42859.03 47800.04 2014-12-17 10:40:25.000 351 21164.82 59.52 42859.02 47800.02 2014-12-17 10:40:26.000 351 21164.78 59.52 42859.04 47800.03 2014-12-17 10:40:27.000 351 21164.77 59.55 42859.03 47800.04 2014-12-17 10:40:28.000 351 21164.77 59.58 42859.03 47800.01 2014-12-17 10:40:29.000 351 21164.75 59.62 42859.02 47800.03 2014-12-17 10:40:30.000 351 21164.76 59.66 42858.97 47800.02 2014-12-17 10:40:31.000 351 21164.75 59.64 42858.99 47799.98 2014-12-17 10:40:32.000 351 21164.77 59.61 42859.03 47800.00 2014-12-17 10:40:33.000 351 21164.77 59.62 42859.00 47800.00 2014-12-17 10:40:34.000 351 21164.80 59.59 42859.03 47799.99 2014-12-17 10:40:35.000 351 21164.84 59.53 42859.03 47800.01 2014-12-17 10:40:36.000 351 21164.84 59.50 42859.05 47800.05 2014-12-17 10:40:37.000 351 21164.83 59.49 42859.08 47800.07 2014-12-17 10:40:38.000 351 21164.86 59.46 42859.10 47800.08 2014-12-17 10:40:39.000 351 21164.84 59.45 42859.11 47800.12 2014-12-17 10:40:40.000 351 21164.83 59.45 42859.13 47800.11 2014-12-17 10:40:41.000 351 21164.84 59.45 42859.11 47800.11 2014-12-17 10:40:42.000 351 21164.86 59.46 42859.09 47800.10 2014-12-17 10:40:43.000 351 21164.88 59.43 42859.10 47800.12 2014-12-17 10:40:44.000 351 21164.89 59.42 42859.09 47800.14 2014-12-17 10:40:45.000 351 21164.91 59.42 42859.11 47800.16 2014-12-17 10:40:46.000 351 21164.88 59.42 42859.13 47800.15 2014-12-17 10:40:47.000 351 21164.86 59.44 42859.10 47800.12 2014-12-17 10:40:48.000 351 21164.88 59.44 42859.06 47800.15 2014-12-17 10:40:49.000 351 21164.88 59.46 42859.04 47800.11 2014-12-17 10:40:50.000 351 21164.87 59.45 42859.07 47800.10 2014-12-17 10:40:51.000 351 21164.87 59.44 42859.08 47800.09 2014-12-17 10:40:52.000 351 21164.82 59.48 42859.05 47800.08 2014-12-17 10:40:53.000 351 21164.77 59.49 42858.98 47800.04 2014-12-17 10:40:54.000 351 21164.76 59.50 42858.96 47800.02 2014-12-17 10:40:55.000 351 21164.71 59.48 42858.95 47799.97 2014-12-17 10:40:56.000 351 21164.69 59.48 42858.93 47799.95 2014-12-17 10:40:57.000 351 21164.70 59.44 42858.94 47799.95 2014-12-17 10:40:58.000 351 21164.67 59.41 42858.95 47799.94 2014-12-17 10:40:59.000 351 21164.66 59.38 42858.99 47799.92 2014-12-17 10:41:00.000 351 21164.66 59.33 42859.00 47799.94 2014-12-17 10:41:01.000 351 21164.64 59.31 42858.97 47799.94 2014-12-17 10:41:02.000 351 21164.60 59.33 42858.97 47799.94 2014-12-17 10:41:03.000 351 21164.59 59.35 42858.95 47799.91 2014-12-17 10:41:04.000 351 21164.59 59.35 42858.92 47799.92 2014-12-17 10:41:05.000 351 21164.57 59.37 42858.91 47799.88 2014-12-17 10:41:06.000 351 21164.55 59.36 42858.91 47799.87 2014-12-17 10:41:07.000 351 21164.51 59.38 42858.88 47799.85 2014-12-17 10:41:08.000 351 21164.51 59.35 42858.84 47799.81 2014-12-17 10:41:09.000 351 21164.50 59.33 42858.81 47799.80 2014-12-17 10:41:10.000 351 21164.48 59.33 42858.79 47799.76 2014-12-17 10:41:11.000 351 21164.45 59.32 42858.82 47799.74 2014-12-17 10:41:12.000 351 21164.44 59.34 42858.81 47799.72 2014-12-17 10:41:13.000 351 21164.40 59.35 42858.78 47799.70 2014-12-17 10:41:14.000 351 21164.36 59.38 42858.77 47799.68 2014-12-17 10:41:15.000 351 21164.32 59.41 42858.78 47799.63 2014-12-17 10:41:16.000 351 21164.28 59.46 42858.71 47799.56 2014-12-17 10:41:17.000 351 21164.27 59.48 42858.64 47799.52 2014-12-17 10:41:18.000 351 21164.26 59.51 42858.58 47799.46 2014-12-17 10:41:19.000 351 21164.21 59.55 42858.53 47799.44 2014-12-17 10:41:20.000 351 21164.17 59.61 42858.50 47799.37 2014-12-17 10:41:21.000 351 21164.15 59.66 42858.46 47799.32 2014-12-17 10:41:22.000 351 21164.16 59.69 42858.43 47799.27 2014-12-17 10:41:23.000 351 21164.12 59.69 42858.38 47799.24 2014-12-17 10:41:24.000 351 21164.09 59.73 42858.35 47799.19 2014-12-17 10:41:25.000 351 21164.06 59.75 42858.32 47799.15 2014-12-17 10:41:26.000 351 21164.08 59.71 42858.34 47799.14 2014-12-17 10:41:27.000 351 21164.14 59.63 42858.36 47799.11 2014-12-17 10:41:28.000 351 21164.20 59.56 42858.38 47799.16 2014-12-17 10:41:29.000 351 21164.23 59.51 42858.39 47799.22 2014-12-17 10:41:30.000 351 21164.31 59.48 42858.44 47799.28 2014-12-17 10:41:31.000 351 21164.35 59.46 42858.46 47799.32 2014-12-17 10:41:32.000 351 21164.40 59.46 42858.48 47799.38 2014-12-17 10:41:33.000 351 21164.41 59.45 42858.51 47799.40 2014-12-17 10:41:34.000 351 21164.44 59.43 42858.50 47799.41 2014-12-17 10:41:35.000 351 21164.46 59.43 42858.52 47799.43 2014-12-17 10:41:36.000 351 21164.47 59.44 42858.50 47799.45 2014-12-17 10:41:37.000 351 21164.49 59.43 42858.48 47799.46 2014-12-17 10:41:38.000 351 21164.51 59.44 42858.51 47799.45 2014-12-17 10:41:39.000 351 21164.49 59.43 42858.51 47799.48 2014-12-17 10:41:40.000 351 21164.48 59.45 42858.48 47799.45 2014-12-17 10:41:41.000 351 21164.50 59.44 42858.47 47799.43 2014-12-17 10:41:42.000 351 21164.53 59.42 42858.47 47799.45 2014-12-17 10:41:43.000 351 21164.53 59.41 42858.52 47799.45 2014-12-17 10:41:44.000 351 21164.57 59.42 42858.48 47799.47 2014-12-17 10:41:45.000 351 21164.57 59.45 42858.52 47799.50 2014-12-17 10:41:46.000 351 21164.54 59.43 42858.55 47799.51 2014-12-17 10:41:47.000 351 21164.52 59.38 42858.56 47799.49 2014-12-17 10:41:48.000 351 21164.52 59.39 42858.57 47799.51 2014-12-17 10:41:49.000 351 21164.52 59.41 42858.58 47799.52 2014-12-17 10:41:50.000 351 21164.51 59.42 42858.54 47799.50 2014-12-17 10:41:51.000 351 21164.46 59.45 42858.54 47799.50 2014-12-17 10:41:52.000 351 21164.47 59.45 42858.53 47799.49 2014-12-17 10:41:53.000 351 21164.50 59.35 42858.53 47799.49 2014-12-17 10:41:54.000 351 21164.52 59.30 42858.58 47799.52 2014-12-17 10:41:55.000 351 21164.57 59.26 42858.56 47799.53 2014-12-17 10:41:56.000 351 21164.59 59.25 42858.59 47799.56 2014-12-17 10:41:57.000 351 21164.56 59.29 42858.61 47799.58 2014-12-17 10:41:58.000 351 21164.54 59.30 42858.59 47799.60 2014-12-17 10:41:59.000 351 21164.53 59.32 42858.55 47799.58 2014-12-17 10:42:00.000 351 21164.47 59.37 42858.53 47799.53 2014-12-17 10:42:01.000 351 21164.42 59.42 42858.54 47799.48 2014-12-17 10:42:02.000 351 21164.29 59.56 42858.46 47799.43 2014-12-17 10:42:03.000 351 21164.16 59.71 42858.31 47799.31 2014-12-17 10:42:04.000 351 21164.12 59.79 42858.23 47799.18 2014-12-17 10:42:05.000 351 21164.08 59.80 42858.15 47799.04 2014-12-17 10:42:06.000 351 21164.04 59.80 42858.10 47798.93 2014-12-17 10:42:07.000 351 21164.04 59.79 42858.06 47798.90 2014-12-17 10:42:08.000 351 21164.06 59.80 42858.05 47798.86 2014-12-17 10:42:09.000 351 21164.06 59.81 42858.04 47798.81 2014-12-17 10:42:10.000 351 21164.08 59.83 42858.02 47798.82 2014-12-17 10:42:11.000 351 21164.12 59.84 42857.99 47798.79 2014-12-17 10:42:12.000 351 21164.14 59.86 42857.92 47798.77 2014-12-17 10:42:13.000 351 21164.14 59.84 42857.91 47798.73 2014-12-17 10:42:14.000 351 21164.18 59.75 42857.92 47798.75 2014-12-17 10:42:15.000 351 21164.31 59.62 42857.96 47798.80 2014-12-17 10:42:16.000 351 21164.37 59.51 42858.07 47798.90 2014-12-17 10:42:17.000 351 21164.39 59.50 42858.09 47798.99 2014-12-17 10:42:18.000 351 21164.29 59.66 42858.12 47799.04 2014-12-17 10:42:19.000 351 21164.25 59.80 42858.05 47798.96 2014-12-17 10:42:20.000 351 21164.22 59.91 42857.94 47798.90 2014-12-17 10:42:21.000 351 21164.20 59.99 42857.85 47798.78 2014-12-17 10:42:22.000 351 21164.19 60.01 42857.79 47798.68 2014-12-17 10:42:23.000 351 21164.20 59.98 42857.70 47798.62 2014-12-17 10:42:24.000 351 21164.23 59.95 42857.67 47798.58 2014-12-17 10:42:25.000 351 21164.24 59.92 42857.67 47798.60 2014-12-17 10:42:26.000 351 21164.27 59.88 42857.67 47798.58 2014-12-17 10:42:27.000 351 21164.29 59.84 42857.66 47798.58 2014-12-17 10:42:28.000 351 21164.33 59.79 42857.66 47798.61 2014-12-17 10:42:29.000 351 21164.43 59.71 42857.71 47798.64 2014-12-17 10:42:30.000 351 21164.54 59.54 42857.80 47798.73 2014-12-17 10:42:31.000 351 21164.63 59.38 42857.92 47798.86 2014-12-17 10:42:32.000 351 21164.67 59.31 42858.09 47799.04 2014-12-17 10:42:33.000 351 21164.68 59.25 42858.22 47799.18 2014-12-17 10:42:34.000 351 21164.69 59.27 42858.30 47799.26 2014-12-17 10:42:35.000 351 21164.67 59.31 42858.33 47799.36 2014-12-17 10:42:36.000 351 21164.69 59.32 42858.37 47799.37 2014-12-17 10:42:37.000 351 21164.68 59.32 42858.37 47799.41 2014-12-17 10:42:38.000 351 21164.67 59.32 42858.36 47799.41 2014-12-17 10:42:39.000 351 21164.60 59.36 42858.40 47799.42 2014-12-17 10:42:40.000 351 21164.54 59.40 42858.39 47799.39 2014-12-17 10:42:41.000 351 21164.49 59.44 42858.37 47799.37 2014-12-17 10:42:42.000 351 21164.44 59.46 42858.38 47799.33 2014-12-17 10:42:43.000 351 21164.38 59.50 42858.36 47799.30 2014-12-17 10:42:44.000 351 21164.35 59.53 42858.32 47799.25 2014-12-17 10:42:45.000 351 21164.34 59.52 42858.34 47799.23 2014-12-17 10:42:46.000 351 21164.32 59.53 42858.34 47799.24 2014-12-17 10:42:47.000 351 21164.27 59.54 42858.37 47799.20 2014-12-17 10:42:48.000 351 21164.24 59.51 42858.36 47799.20 2014-12-17 10:42:49.000 351 21164.22 59.48 42858.37 47799.20 2014-12-17 10:42:50.000 351 21164.22 59.46 42858.35 47799.18 2014-12-17 10:42:51.000 351 21164.19 59.44 42858.35 47799.19 2014-12-17 10:42:52.000 351 21164.16 59.45 42858.35 47799.20 2014-12-17 10:42:53.000 351 21164.17 59.45 42858.37 47799.18 2014-12-17 10:42:54.000 351 21164.15 59.49 42858.35 47799.18 2014-12-17 10:42:55.000 351 21164.14 59.48 42858.33 47799.14 2014-12-17 10:42:56.000 351 21164.13 59.47 42858.31 47799.13 2014-12-17 10:42:57.000 351 21164.08 59.51 42858.32 47799.12 2014-12-17 10:42:58.000 351 21164.04 59.53 42858.28 47799.08 2014-12-17 10:42:59.000 351 21164.04 59.54 42858.29 47799.07 2014-12-17 10:43:00.000 351 21164.03 59.55 42858.33 47799.05 2014-12-17 10:43:01.000 351 21164.02 59.55 42858.30 47799.04 2014-12-17 10:43:02.000 351 21163.98 59.58 42858.28 47799.02 2014-12-17 10:43:03.000 351 21163.94 59.58 42858.24 47798.98 2014-12-17 10:43:04.000 351 21163.89 59.61 42858.21 47798.96 2014-12-17 10:43:05.000 351 21163.87 59.61 42858.22 47798.91 2014-12-17 10:43:06.000 351 21163.80 59.62 42858.19 47798.88 2014-12-17 10:43:07.000 351 21163.75 59.63 42858.13 47798.84 2014-12-17 10:43:08.000 351 21163.69 59.69 42858.12 47798.80 2014-12-17 10:43:09.000 351 21163.63 59.72 42858.13 47798.73 2014-12-17 10:43:10.000 351 21163.59 59.70 42858.09 47798.71 2014-12-17 10:43:11.000 351 21163.53 59.75 42858.05 47798.65 2014-12-17 10:43:12.000 351 21163.53 59.78 42858.01 47798.61 2014-12-17 10:43:13.000 351 21163.52 59.78 42858.03 47798.61 2014-12-17 10:43:14.000 351 21163.55 59.77 42858.04 47798.56 2014-12-17 10:43:15.000 351 21163.54 59.76 42857.99 47798.55 2014-12-17 10:43:16.000 351 21163.54 59.72 42857.97 47798.54 2014-12-17 10:43:17.000 351 21163.53 59.68 42857.98 47798.50 2014-12-17 10:43:18.000 351 21163.55 59.64 42857.98 47798.53 2014-12-17 10:43:19.000 351 21163.54 59.62 42857.98 47798.54 2014-12-17 10:43:20.000 351 21163.49 59.65 42858.01 47798.57 2014-12-17 10:43:21.000 351 21163.46 59.69 42857.98 47798.50 2014-12-17 10:43:22.000 351 21163.49 59.72 42857.96 47798.48 2014-12-17 10:43:23.000 351 21163.50 59.75 42857.91 47798.49 2014-12-17 10:43:24.000 351 21163.49 59.76 42857.92 47798.47 2014-12-17 10:43:25.000 351 21163.50 59.72 42857.93 47798.46 2014-12-17 10:43:26.000 351 21163.51 59.69 42857.95 47798.46 2014-12-17 10:43:27.000 351 21163.57 59.62 42857.96 47798.50 2014-12-17 10:43:28.000 351 21163.58 59.56 42858.01 47798.53 2014-12-17 10:43:29.000 351 21163.63 59.48 42858.05 47798.57 2014-12-17 10:43:30.000 351 21163.66 59.45 42858.08 47798.64 2014-12-17 10:43:31.000 351 21163.69 59.42 42858.10 47798.65 2014-12-17 10:43:32.000 351 21163.70 59.40 42858.12 47798.71 2014-12-17 10:43:33.000 351 21163.73 59.38 42858.12 47798.73 2014-12-17 10:43:34.000 351 21163.74 59.34 42858.16 47798.76 2014-12-17 10:43:35.000 351 21163.77 59.34 42858.15 47798.76 2014-12-17 10:43:36.000 351 21163.79 59.30 42858.14 47798.80 2014-12-17 10:43:37.000 351 21163.82 59.29 42858.16 47798.86 2014-12-17 10:43:38.000 351 21163.87 59.27 42858.17 47798.86 2014-12-17 10:43:39.000 351 21163.91 59.29 42858.22 47798.91 2014-12-17 10:43:40.000 351 21163.94 59.30 42858.22 47798.91 2014-12-17 10:43:41.000 351 21163.95 59.28 42858.24 47798.97 2014-12-17 10:43:42.000 351 21163.97 59.26 42858.27 47798.97 2014-12-17 10:43:43.000 351 21163.96 59.23 42858.31 47799.00 2014-12-17 10:43:44.000 351 21163.98 59.23 42858.35 47799.03 2014-12-17 10:43:45.000 351 21163.97 59.25 42858.34 47799.04 2014-12-17 10:43:46.000 351 21163.94 59.25 42858.36 47799.06 2014-12-17 10:43:47.000 351 21163.97 59.24 42858.40 47799.09 2014-12-17 10:43:48.000 351 21164.00 59.19 42858.41 47799.11 2014-12-17 10:43:49.000 351 21164.02 59.15 42858.42 47799.14 2014-12-17 10:43:50.000 351 21164.03 59.14 42858.45 47799.19 2014-12-17 10:43:51.000 351 21164.07 59.12 42858.51 47799.21 2014-12-17 10:43:52.000 351 21164.08 59.12 42858.49 47799.21 2014-12-17 10:43:53.000 351 21164.08 59.09 42858.52 47799.25 2014-12-17 10:43:54.000 351 21164.05 59.07 42858.54 47799.25 2014-12-17 10:43:55.000 351 21164.05 59.08 42858.54 47799.27 2014-12-17 10:43:56.000 351 21164.02 59.09 42858.53 47799.26 2014-12-17 10:43:57.000 351 21164.00 59.09 42858.50 47799.25 2014-12-17 10:43:58.000 351 21164.02 59.12 42858.50 47799.25 2014-12-17 10:43:59.000 351 21163.96 59.11 42858.53 47799.23 2014-12-17 10:44:00.000 351 21163.93 59.13 42858.49 47799.20 2014-12-17 10:44:01.000 351 21163.91 59.14 42858.45 47799.17 2014-12-17 10:44:02.000 351 21163.88 59.14 42858.45 47799.13 2014-12-17 10:44:03.000 351 21163.82 59.19 42858.42 47799.11 2014-12-17 10:44:04.000 351 21163.78 59.21 42858.37 47799.04 2014-12-17 10:44:05.000 351 21163.82 59.12 42858.38 47798.99 2014-12-17 10:44:06.000 351 21163.88 58.96 42858.41 47799.03 2014-12-17 10:44:07.000 351 21163.94 58.88 42858.49 47799.10 2014-12-17 10:44:08.000 351 21163.97 58.85 42858.57 47799.17 2014-12-17 10:44:09.000 351 21164.02 58.87 42858.58 47799.24 2014-12-17 10:44:10.000 351 21163.94 58.92 42858.58 47799.26 2014-12-17 10:44:11.000 351 21163.91 58.97 42858.56 47799.23 2014-12-17 10:44:12.000 351 21163.94 58.98 42858.50 47799.21 2014-12-17 10:44:13.000 351 21163.94 58.97 42858.51 47799.19 2014-12-17 10:44:14.000 351 21163.97 58.94 42858.49 47799.19 2014-12-17 10:44:15.000 351 21163.98 58.93 42858.52 47799.21 2014-12-17 10:44:16.000 351 21163.97 58.97 42858.49 47799.21 2014-12-17 10:44:17.000 351 21163.89 59.03 42858.48 47799.18 2014-12-17 10:44:18.000 351 21163.83 59.07 42858.43 47799.15 2014-12-17 10:44:19.000 351 21163.75 59.20 42858.37 47799.07 2014-12-17 10:44:20.000 351 21163.63 59.33 42858.29 47798.97 2014-12-17 10:44:21.000 351 21163.55 59.42 42858.19 47798.85 2014-12-17 10:44:22.000 351 21163.44 59.49 42858.13 47798.74 2014-12-17 10:44:23.000 351 21163.43 59.49 42858.09 47798.62 2014-12-17 10:44:24.000 351 21163.41 59.49 42858.02 47798.58 2014-12-17 10:44:25.000 351 21163.37 59.47 42858.02 47798.52 2014-12-17 10:44:26.000 351 21163.34 59.46 42858.02 47798.47 2014-12-17 10:44:27.000 351 21163.31 59.45 42857.96 47798.46 2014-12-17 10:44:28.000 351 21163.30 59.44 42857.95 47798.43 2014-12-17 10:44:29.000 351 21163.28 59.44 42857.96 47798.41 2014-12-17 10:44:30.000 351 21163.23 59.46 42857.94 47798.37 2014-12-17 10:44:31.000 351 21163.19 59.44 42857.93 47798.37 2014-12-17 10:44:32.000 351 21163.20 59.44 42857.89 47798.35 2014-12-17 10:44:33.000 351 21163.17 59.44 42857.86 47798.28 2014-12-17 10:44:34.000 351 21163.15 59.45 42857.84 47798.27 2014-12-17 10:44:35.000 351 21163.16 59.45 42857.84 47798.25 2014-12-17 10:44:36.000 351 21163.14 59.43 42857.84 47798.24 2014-12-17 10:44:37.000 351 21163.14 59.43 42857.82 47798.25 2014-12-17 10:44:38.000 351 21163.14 59.41 42857.84 47798.23 2014-12-17 10:44:39.000 351 21163.16 59.41 42857.81 47798.24 2014-12-17 10:44:40.000 351 21163.18 59.39 42857.82 47798.20 2014-12-17 10:44:41.000 351 21163.21 59.39 42857.81 47798.25 2014-12-17 10:44:42.000 351 21163.24 59.36 42857.83 47798.23 2014-12-17 10:44:43.000 351 21163.24 59.36 42857.82 47798.25 2014-12-17 10:44:44.000 351 21163.31 59.25 42857.82 47798.25 2014-12-17 10:44:45.000 351 21163.42 59.09 42857.94 47798.32 2014-12-17 10:44:46.000 351 21163.55 58.91 42858.04 47798.45 2014-12-17 10:44:47.000 351 21163.60 58.85 42858.14 47798.56 2014-12-17 10:44:48.000 351 21163.65 58.83 42858.19 47798.67 2014-12-17 10:44:49.000 351 21163.72 58.76 42858.23 47798.74 2014-12-17 10:44:50.000 351 21163.80 58.67 42858.25 47798.78 2014-12-17 10:44:51.000 351 21163.88 58.61 42858.31 47798.90 2014-12-17 10:44:52.000 351 21163.92 58.57 42858.41 47798.99 2014-12-17 10:44:53.000 351 21163.95 58.56 42858.42 47799.04 2014-12-17 10:44:54.000 351 21163.94 58.55 42858.40 47799.09 2014-12-17 10:44:55.000 351 21163.95 58.54 42858.43 47799.09 2014-12-17 10:44:56.000 351 21163.91 58.56 42858.39 47799.09 2014-12-17 10:44:57.000 351 21163.92 58.56 42858.38 47799.08 2014-12-17 10:44:58.000 351 21163.90 58.58 42858.35 47799.05 2014-12-17 10:44:59.000 351 21163.86 58.60 42858.33 47799.02 2014-12-17 10:45:00.000 351 21163.86 58.58 42858.33 47799.01 2014-12-17 10:45:01.000 351 21163.91 58.59 42858.32 47799.00 2014-12-17 10:45:02.000 351 21163.84 58.60 42858.33 47798.98 2014-12-17 10:45:03.000 351 21163.81 58.58 42858.29 47798.97 2014-12-17 10:45:04.000 351 21163.83 58.56 42858.25 47798.95 2014-12-17 10:45:05.000 351 21163.81 58.57 42858.28 47798.94 2014-12-17 10:45:06.000 351 21163.80 58.56 42858.28 47798.91 2014-12-17 10:45:07.000 351 21163.79 58.55 42858.30 47798.93 2014-12-17 10:45:08.000 351 21163.78 58.53 42858.30 47798.92 2014-12-17 10:45:09.000 351 21163.79 58.51 42858.31 47798.91 2014-12-17 10:45:10.000 351 21163.80 58.47 42858.30 47798.89 2014-12-17 10:45:11.000 351 21163.81 58.40 42858.32 47798.94 2014-12-17 10:45:12.000 351 21163.83 58.34 42858.33 47798.94 2014-12-17 10:45:13.000 351 21163.85 58.29 42858.35 47798.98 2014-12-17 10:45:14.000 351 21163.87 58.26 42858.38 47799.02 2014-12-17 10:45:15.000 351 21163.91 58.22 42858.40 47799.06 2014-12-17 10:45:16.000 351 21163.94 58.19 42858.39 47799.07 2014-12-17 10:45:17.000 351 21163.92 58.17 42858.41 47799.10 2014-12-17 10:45:18.000 351 21163.89 58.18 42858.43 47799.13 2014-12-17 10:45:19.000 351 21163.86 58.21 42858.41 47799.11 2014-12-17 10:45:20.000 351 21163.84 58.21 42858.40 47799.05 2014-12-17 10:45:21.000 351 21163.84 58.20 42858.39 47799.08 2014-12-17 10:45:22.000 351 21163.84 58.23 42858.35 47799.03 2014-12-17 10:45:23.000 351 21163.79 58.28 42858.32 47799.02 2014-12-17 10:45:24.000 351 21163.76 58.36 42858.29 47798.97 2014-12-17 10:45:25.000 351 21163.74 58.40 42858.24 47798.91 2014-12-17 10:45:26.000 351 21163.76 58.34 42858.20 47798.84 2014-12-17 10:45:27.000 351 21163.84 58.23 42858.19 47798.83 2014-12-17 10:45:28.000 351 21163.88 58.14 42858.24 47798.87 2014-12-17 10:45:29.000 351 21163.94 58.04 42858.30 47798.94 2014-12-17 10:45:30.000 351 21163.98 57.99 42858.33 47799.01 2014-12-17 10:45:31.000 351 21164.04 57.92 42858.39 47799.07 2014-12-17 10:45:32.000 351 21164.07 57.84 42858.46 47799.16 2014-12-17 10:45:33.000 351 21164.06 57.85 42858.51 47799.24 2014-12-17 10:45:34.000 351 21164.06 57.90 42858.55 47799.25 2014-12-17 10:45:35.000 351 21164.07 57.92 42858.51 47799.25 2014-12-17 10:45:36.000 351 21164.09 57.92 42858.55 47799.24 2014-12-17 10:45:37.000 351 21164.12 57.85 42858.56 47799.27 2014-12-17 10:45:38.000 351 21164.16 57.81 42858.57 47799.31 2014-12-17 10:45:39.000 351 21164.21 57.74 42858.61 47799.36 2014-12-17 10:45:40.000 351 21164.31 57.68 42858.67 47799.42 2014-12-17 10:45:41.000 351 21164.37 57.64 42858.74 47799.50 2014-12-17 10:45:42.000 351 21164.44 57.59 42858.78 47799.56 2014-12-17 10:45:43.000 351 21164.45 57.57 42858.80 47799.61 2014-12-17 10:45:44.000 351 21164.47 57.56 42858.80 47799.66 2014-12-17 10:45:45.000 351 21164.53 57.50 42858.85 47799.69 2014-12-17 10:45:46.000 351 21164.63 57.43 42858.91 47799.77 2014-12-17 10:45:47.000 351 21164.66 57.42 42858.95 47799.83 2014-12-17 10:45:48.000 351 21164.68 57.42 42859.03 47799.89 2014-12-17 10:45:49.000 351 21164.72 57.42 42859.01 47799.94 2014-12-17 10:45:50.000 351 21164.79 57.36 42859.03 47799.99 2014-12-17 10:45:51.000 351 21164.80 57.35 42859.01 47800.00 2014-12-17 10:45:52.000 351 21164.85 57.35 42859.03 47800.03 2014-12-17 10:45:53.000 351 21164.87 57.32 42859.06 47800.06 2014-12-17 10:45:54.000 351 21164.94 57.30 42859.09 47800.09 2014-12-17 10:45:55.000 351 21164.96 57.28 42859.09 47800.09 2014-12-17 10:45:56.000 351 21164.97 57.26 42859.13 47800.15 2014-12-17 10:45:57.000 351 21164.97 57.27 42859.13 47800.15 2014-12-17 10:45:58.000 351 21164.96 57.27 42859.10 47800.16 2014-12-17 10:45:59.000 351 21164.95 57.26 42859.09 47800.19 2014-12-17 10:46:00.000 351 21164.96 57.25 42859.09 47800.15 2014-12-17 10:46:01.000 351 21164.96 57.24 42859.11 47800.18 2014-12-17 10:46:02.000 351 21164.93 57.21 42859.11 47800.14 2014-12-17 10:46:03.000 351 21164.92 57.17 42859.12 47800.15 2014-12-17 10:46:04.000 351 21164.92 57.14 42859.15 47800.16 2014-12-17 10:46:05.000 351 21164.91 57.12 42859.17 47800.15 2014-12-17 10:46:06.000 351 21164.92 57.09 42859.15 47800.18 2014-12-17 10:46:07.000 351 21164.92 57.07 42859.17 47800.19 2014-12-17 10:46:08.000 351 21164.94 57.06 42859.16 47800.19 2014-12-17 10:46:09.000 351 21164.96 57.04 42859.18 47800.21 2014-12-17 10:46:10.000 351 21164.94 57.00 42859.18 47800.22 2014-12-17 10:46:11.000 351 21164.95 56.99 42859.18 47800.24 2014-12-17 10:46:12.000 351 21164.94 56.99 42859.20 47800.21 2014-12-17 10:46:13.000 351 21164.97 56.98 42859.20 47800.27 2014-12-17 10:46:14.000 351 21164.99 56.98 42859.16 47800.23 2014-12-17 10:46:15.000 351 21165.00 56.97 42859.16 47800.23 2014-12-17 10:46:16.000 351 21164.97 56.98 42859.14 47800.21 2014-12-17 10:46:17.000 351 21164.95 56.95 42859.14 47800.21 2014-12-17 10:46:18.000 351 21164.96 56.93 42859.10 47800.18 2014-12-17 10:46:19.000 351 21164.95 56.93 42859.10 47800.19 2014-12-17 10:46:20.000 351 21164.92 56.94 42859.11 47800.18 2014-12-17 10:46:21.000 351 21164.92 56.95 42859.09 47800.15 2014-12-17 10:46:22.000 351 21164.88 56.99 42859.06 47800.14 2014-12-17 10:46:23.000 351 21164.85 57.00 42859.05 47800.10 2014-12-17 10:46:24.000 351 21164.82 57.02 42859.05 47800.08 2014-12-17 10:46:25.000 351 21164.77 57.05 42859.01 47800.02 2014-12-17 10:46:26.000 351 21164.77 57.07 42858.92 47799.96 2014-12-17 10:46:27.000 351 21164.76 57.04 42858.91 47799.93 2014-12-17 10:46:28.000 351 21164.78 57.01 42858.91 47799.93 2014-12-17 10:46:29.000 351 21164.80 56.98 42858.88 47799.91 2014-12-17 10:46:30.000 351 21164.81 56.96 42858.88 47799.91 2014-12-17 10:46:31.000 351 21164.79 56.96 42858.88 47799.91 2014-12-17 10:46:32.000 351 21164.80 56.92 42858.90 47799.94 2014-12-17 10:46:33.000 351 21164.80 56.89 42858.92 47799.92 2014-12-17 10:46:34.000 351 21164.80 56.89 42858.89 47799.93 2014-12-17 10:46:35.000 351 21164.81 56.90 42858.92 47799.92 2014-12-17 10:46:36.000 351 21164.83 56.88 42858.88 47799.93 2014-12-17 10:46:37.000 351 21164.82 56.89 42858.83 47799.90 2014-12-17 10:46:38.000 351 21164.79 56.90 42858.85 47799.91 2014-12-17 10:46:39.000 351 21164.76 56.90 42858.85 47799.89 2014-12-17 10:46:40.000 351 21164.78 56.92 42858.85 47799.88 2014-12-17 10:46:41.000 351 21164.81 56.90 42858.81 47799.87 2014-12-17 10:46:42.000 351 21164.83 56.88 42858.86 47799.88 2014-12-17 10:46:43.000 351 21164.83 56.87 42858.85 47799.87 2014-12-17 10:46:44.000 351 21164.86 56.85 42858.85 47799.88 2014-12-17 10:46:45.000 351 21164.85 56.84 42858.83 47799.88 2014-12-17 10:46:46.000 351 21164.84 56.84 42858.85 47799.92 2014-12-17 10:46:47.000 351 21164.87 56.84 42858.86 47799.92 2014-12-17 10:46:48.000 351 21164.87 56.81 42858.87 47799.91 2014-12-17 10:46:49.000 351 21164.88 56.77 42858.87 47799.92 2014-12-17 10:46:50.000 351 21164.88 56.73 42858.87 47799.94 2014-12-17 10:46:51.000 351 21164.89 56.70 42858.89 47799.95 2014-12-17 10:46:52.000 351 21164.90 56.68 42858.87 47799.96 2014-12-17 10:46:53.000 351 21164.90 56.66 42858.87 47799.97 2014-12-17 10:46:54.000 351 21164.90 56.64 42858.89 47799.99 2014-12-17 10:46:55.000 351 21164.93 56.61 42858.90 47799.98 2014-12-17 10:46:56.000 351 21164.94 56.56 42858.90 47799.99 2014-12-17 10:46:57.000 351 21164.94 56.56 42858.90 47800.01 2014-12-17 10:46:58.000 351 21164.93 56.53 42858.92 47800.00 2014-12-17 10:46:59.000 351 21164.92 56.50 42858.93 47800.02 2014-12-17 10:47:00.000 351 21164.96 56.49 42858.93 47800.02 2014-12-17 10:47:01.000 351 21165.01 56.46 42858.94 47800.04 2014-12-17 10:47:02.000 351 21165.07 56.42 42858.95 47800.09 2014-12-17 10:47:03.000 351 21165.12 56.36 42858.99 47800.11 2014-12-17 10:47:04.000 351 21165.14 56.32 42859.03 47800.15 2014-12-17 10:47:05.000 351 21165.15 56.30 42859.06 47800.18 2014-12-17 10:47:06.000 351 21165.18 56.28 42859.05 47800.21 2014-12-17 10:47:07.000 351 21165.18 56.23 42859.06 47800.24 2014-12-17 10:47:08.000 351 21165.20 56.18 42859.09 47800.24 2014-12-17 10:47:09.000 351 21165.21 56.16 42859.12 47800.27 2014-12-17 10:47:10.000 351 21165.22 56.12 42859.10 47800.30 2014-12-17 10:47:11.000 351 21165.22 56.06 42859.12 47800.33 2014-12-17 10:47:12.000 351 21165.28 56.02 42859.14 47800.35 2014-12-17 10:47:13.000 351 21165.27 56.00 42859.15 47800.38 2014-12-17 10:47:14.000 351 21165.25 56.00 42859.21 47800.39 2014-12-17 10:47:15.000 351 21165.27 55.98 42859.23 47800.42 2014-12-17 10:47:16.000 351 21165.29 55.97 42859.22 47800.42 2014-12-17 10:47:17.000 351 21165.29 55.93 42859.21 47800.44 2014-12-17 10:47:18.000 351 21165.30 55.89 42859.25 47800.46 2014-12-17 10:47:19.000 351 21165.32 55.87 42859.26 47800.46 2014-12-17 10:47:20.000 351 21165.36 55.87 42859.27 47800.50 2014-12-17 10:47:21.000 351 21165.37 55.85 42859.27 47800.50 2014-12-17 10:47:22.000 351 21165.33 55.84 42859.26 47800.51 2014-12-17 10:47:23.000 351 21165.33 55.84 42859.29 47800.51 2014-12-17 10:47:24.000 351 21165.34 55.82 42859.30 47800.52 2014-12-17 10:47:25.000 351 21165.32 55.83 42859.29 47800.50 2014-12-17 10:47:26.000 351 21165.32 55.81 42859.32 47800.53 2014-12-17 10:47:27.000 351 21165.35 55.78 42859.33 47800.51 2014-12-17 10:47:28.000 351 21165.36 55.77 42859.31 47800.55 2014-12-17 10:47:29.000 351 21165.36 55.77 42859.31 47800.55 2014-12-17 10:47:30.000 351 21165.33 55.78 42859.33 47800.52 2014-12-17 10:47:31.000 351 21165.31 55.75 42859.35 47800.52 2014-12-17 10:47:32.000 351 21165.33 55.72 42859.34 47800.54 2014-12-17 10:47:33.000 351 21165.34 55.70 42859.31 47800.55 2014-12-17 10:47:34.000 351 21165.35 55.71 42859.32 47800.56 2014-12-17 10:47:35.000 351 21165.34 55.71 42859.32 47800.55 2014-12-17 10:47:36.000 351 21165.33 55.69 42859.35 47800.57 2014-12-17 10:47:37.000 351 21165.37 55.66 42859.35 47800.57 2014-12-17 10:47:38.000 351 21165.36 55.65 42859.37 47800.57 2014-12-17 10:47:39.000 351 21165.36 55.64 42859.37 47800.58 2014-12-17 10:47:40.000 351 21165.34 55.65 42859.36 47800.58 2014-12-17 10:47:41.000 351 21165.33 55.65 42859.34 47800.57 2014-12-17 10:47:42.000 351 21165.31 55.66 42859.35 47800.57 2014-12-17 10:47:43.000 351 21165.25 55.65 42859.36 47800.56 2014-12-17 10:47:44.000 351 21165.27 55.65 42859.34 47800.54 2014-12-17 10:47:45.000 351 21165.27 55.65 42859.34 47800.53 2014-12-17 10:47:46.000 351 21165.27 55.65 42859.33 47800.50 2014-12-17 10:47:47.000 351 21165.24 55.64 42859.31 47800.55 2014-12-17 10:47:48.000 351 21165.25 55.63 42859.34 47800.49 2014-12-17 10:47:49.000 351 21165.23 55.63 42859.31 47800.49 2014-12-17 10:47:50.000 351 21165.23 55.64 42859.28 47800.46 2014-12-17 10:47:51.000 351 21165.23 55.64 42859.26 47800.48 2014-12-17 10:47:52.000 351 21165.22 55.64 42859.27 47800.44 2014-12-17 10:47:53.000 351 21165.21 55.61 42859.26 47800.43 2014-12-17 10:47:54.000 351 21165.18 55.63 42859.26 47800.44 2014-12-17 10:47:55.000 351 21165.19 55.63 42859.21 47800.42 2014-12-17 10:47:56.000 351 21165.19 55.61 42859.23 47800.42 2014-12-17 10:47:57.000 351 21165.16 55.63 42859.25 47800.41 2014-12-17 10:47:58.000 351 21165.14 55.64 42859.22 47800.39 2014-12-17 10:47:59.000 351 21165.12 55.66 42859.20 47800.38 2014-12-17 10:48:00.000 351 21165.12 55.64 42859.20 47800.37 2014-12-17 10:48:01.000 351 21165.08 55.63 42859.19 47800.38 2014-12-17 10:48:02.000 351 21165.09 55.61 42859.19 47800.34 2014-12-17 10:48:03.000 351 21165.07 55.62 42859.18 47800.35 2014-12-17 10:48:04.000 351 21165.07 55.60 42859.22 47800.35 2014-12-17 10:48:05.000 351 21165.05 55.58 42859.25 47800.37 2014-12-17 10:48:06.000 351 21165.08 55.59 42859.24 47800.35 2014-12-17 10:48:07.000 351 21165.05 55.61 42859.28 47800.36 2014-12-17 10:48:08.000 351 21165.08 55.60 42859.26 47800.35 2014-12-17 10:48:09.000 351 21165.05 55.57 42859.23 47800.34 2014-12-17 10:48:10.000 351 21165.03 55.58 42859.26 47800.36 2014-12-17 10:48:11.000 351 21165.01 55.58 42859.25 47800.35 2014-12-17 10:48:12.000 351 21165.06 55.55 42859.25 47800.35 2014-12-17 10:48:13.000 351 21165.08 55.52 42859.25 47800.33 2014-12-17 10:48:14.000 351 21165.05 55.49 42859.26 47800.33 2014-12-17 10:48:15.000 351 21165.04 55.52 42859.24 47800.33 2014-12-17 10:48:16.000 351 21164.98 55.54 42859.21 47800.29 2014-12-17 10:48:17.000 351 21164.93 55.55 42859.18 47800.27 2014-12-17 10:48:18.000 351 21164.92 55.56 42859.15 47800.24 2014-12-17 10:48:19.000 351 21164.91 55.54 42859.13 47800.20 2014-12-17 10:48:20.000 351 21164.94 55.53 42859.13 47800.17 2014-12-17 10:48:21.000 351 21164.92 55.52 42859.11 47800.14 2014-12-17 10:48:22.000 351 21164.92 55.52 42859.07 47800.13 2014-12-17 10:48:23.000 351 21164.93 55.51 42859.07 47800.14 2014-12-17 10:48:24.000 351 21164.88 55.51 42859.07 47800.11 2014-12-17 10:48:25.000 351 21164.92 55.47 42859.07 47800.13 2014-12-17 10:48:26.000 351 21164.94 55.41 42859.07 47800.14 2014-12-17 10:48:27.000 351 21164.95 55.36 42859.08 47800.12 2014-12-17 10:48:28.000 351 21164.95 55.33 42859.09 47800.16 2014-12-17 10:48:29.000 351 21164.95 55.34 42859.11 47800.18 2014-12-17 10:48:30.000 351 21164.97 55.34 42859.11 47800.17 2014-12-17 10:48:31.000 351 21164.96 55.33 42859.13 47800.18 2014-12-17 10:48:32.000 351 21164.97 55.33 42859.14 47800.20 2014-12-17 10:48:33.000 351 21164.99 55.29 42859.15 47800.18 2014-12-17 10:48:34.000 351 21164.99 55.29 42859.16 47800.19 2014-12-17 10:48:35.000 351 21164.99 55.25 42859.15 47800.22 2014-12-17 10:48:36.000 351 21165.00 55.23 42859.15 47800.23 2014-12-17 10:48:37.000 351 21164.98 55.20 42859.18 47800.23 2014-12-17 10:48:38.000 351 21164.99 55.16 42859.19 47800.24 2014-12-17 10:48:39.000 351 21165.00 55.14 42859.22 47800.28 2014-12-17 10:48:40.000 351 21165.04 55.13 42859.24 47800.29 2014-12-17 10:48:41.000 351 21165.00 55.15 42859.22 47800.32 2014-12-17 10:48:42.000 351 21164.97 55.19 42859.20 47800.29 2014-12-17 10:48:43.000 351 21164.89 55.21 42859.19 47800.27 2014-12-17 10:48:44.000 351 21164.88 55.25 42859.17 47800.23 2014-12-17 10:48:45.000 351 21164.91 55.23 42859.18 47800.21 2014-12-17 10:48:46.000 351 21164.91 55.23 42859.14 47800.18 2014-12-17 10:48:47.000 351 21164.95 55.19 42859.16 47800.19 2014-12-17 10:48:48.000 351 21164.98 55.19 42859.14 47800.21 2014-12-17 10:48:49.000 351 21165.03 55.13 42859.16 47800.23 2014-12-17 10:48:50.000 351 21165.03 55.10 42859.18 47800.24 2014-12-17 10:48:51.000 351 21165.04 55.09 42859.19 47800.26 2014-12-17 10:48:52.000 351 21165.11 55.07 42859.20 47800.29 2014-12-17 10:48:53.000 351 21165.11 55.07 42859.20 47800.31 2014-12-17 10:48:54.000 351 21165.12 55.10 42859.23 47800.35 2014-12-17 10:48:55.000 351 21165.12 55.14 42859.27 47800.35 2014-12-17 10:48:56.000 351 21165.13 55.13 42859.25 47800.34 2014-12-17 10:48:57.000 351 21165.12 55.15 42859.22 47800.34 2014-12-17 10:48:58.000 351 21165.12 55.17 42859.17 47800.33 2014-12-17 10:48:59.000 351 21165.11 55.14 42859.19 47800.32 2014-12-17 10:49:00.000 351 21165.11 55.08 42859.17 47800.29 2014-12-17 10:49:01.000 351 21165.09 55.05 42859.21 47800.33 2014-12-17 10:49:02.000 351 21165.10 55.00 42859.23 47800.34 2014-12-17 10:49:03.000 351 21165.13 54.98 42859.29 47800.38 2014-12-17 10:49:04.000 351 21165.14 54.95 42859.32 47800.41 2014-12-17 10:49:05.000 351 21165.15 54.92 42859.35 47800.46 2014-12-17 10:49:06.000 351 21165.15 54.90 42859.37 47800.51 2014-12-17 10:49:07.000 351 21165.14 54.88 42859.42 47800.52 2014-12-17 10:49:08.000 351 21165.19 54.90 42859.43 47800.55 2014-12-17 10:49:09.000 351 21165.19 54.90 42859.44 47800.59 2014-12-17 10:49:10.000 351 21165.21 54.89 42859.46 47800.60 2014-12-17 10:49:11.000 351 21165.21 54.85 42859.48 47800.62 2014-12-17 10:49:12.000 351 21165.20 54.82 42859.46 47800.61 2014-12-17 10:49:13.000 351 21165.16 54.79 42859.46 47800.61 2014-12-17 10:49:14.000 351 21165.15 54.80 42859.46 47800.60 2014-12-17 10:49:15.000 351 21165.13 54.79 42859.47 47800.59 2014-12-17 10:49:16.000 351 21165.17 54.77 42859.46 47800.58 2014-12-17 10:49:17.000 351 21165.16 54.77 42859.45 47800.58 2014-12-17 10:49:18.000 351 21165.19 54.79 42859.43 47800.59 2014-12-17 10:49:19.000 351 21165.19 54.82 42859.43 47800.56 2014-12-17 10:49:20.000 351 21165.21 54.85 42859.45 47800.56 2014-12-17 10:49:21.000 351 21165.18 54.86 42859.41 47800.51 2014-12-17 10:49:22.000 351 21165.17 54.85 42859.41 47800.51 2014-12-17 10:49:23.000 351 21165.15 54.81 42859.42 47800.51 2014-12-17 10:49:24.000 351 21165.09 54.75 42859.41 47800.49 2014-12-17 10:49:25.000 351 21165.06 54.71 42859.44 47800.48 2014-12-17 10:49:26.000 351 21165.02 54.68 42859.41 47800.46 2014-12-17 10:49:27.000 351 21164.99 54.66 42859.40 47800.43 2014-12-17 10:49:28.000 351 21164.94 54.65 42859.35 47800.37 2014-12-17 10:49:29.000 351 21164.90 54.62 42859.31 47800.37 2014-12-17 10:49:30.000 351 21164.94 54.61 42859.34 47800.34 2014-12-17 10:49:31.000 351 21164.98 54.58 42859.35 47800.37 2014-12-17 10:49:32.000 351 21164.98 54.54 42859.40 47800.36 2014-12-17 10:49:33.000 351 21164.98 54.53 42859.40 47800.36 2014-12-17 10:49:34.000 351 21164.98 54.51 42859.41 47800.42 2014-12-17 10:49:35.000 351 21164.98 54.51 42859.40 47800.41 2014-12-17 10:49:36.000 351 21164.97 54.48 42859.41 47800.42 2014-12-17 10:49:37.000 351 21165.00 54.48 42859.42 47800.43 2014-12-17 10:49:38.000 351 21165.02 54.49 42859.42 47800.43 2014-12-17 10:49:39.000 351 21165.04 54.47 42859.42 47800.44 2014-12-17 10:49:40.000 351 21165.04 54.46 42859.46 47800.44 2014-12-17 10:49:41.000 351 21165.06 54.44 42859.48 47800.49 2014-12-17 10:49:42.000 351 21165.11 54.40 42859.46 47800.49 2014-12-17 10:49:43.000 351 21165.15 54.37 42859.48 47800.54 2014-12-17 10:49:44.000 351 21165.13 54.37 42859.52 47800.57 2014-12-17 10:49:45.000 351 21165.17 54.38 42859.56 47800.61 2014-12-17 10:49:46.000 351 21165.17 54.40 42859.59 47800.63 2014-12-17 10:49:47.000 351 21165.12 54.43 42859.60 47800.64 2014-12-17 10:49:48.000 351 21165.15 54.44 42859.60 47800.66 2014-12-17 10:49:49.000 351 21165.13 54.45 42859.58 47800.62 2014-12-17 10:49:50.000 351 21165.12 54.47 42859.58 47800.65 2014-12-17 10:49:51.000 351 21165.11 54.52 42859.59 47800.63 2014-12-17 10:49:52.000 351 21165.10 54.52 42859.55 47800.61 2014-12-17 10:49:53.000 351 21165.10 54.54 42859.52 47800.59 2014-12-17 10:49:54.000 351 21165.06 54.50 42859.52 47800.59 2014-12-17 10:49:55.000 351 21165.05 54.48 42859.53 47800.57 2014-12-17 10:49:56.000 351 21165.05 54.49 42859.56 47800.57 2014-12-17 10:49:57.000 351 21165.05 54.51 42859.57 47800.59 2014-12-17 10:49:58.000 351 21165.05 54.53 42859.59 47800.57 2014-12-17 10:49:59.000 351 21165.04 54.54 42859.60 47800.58 2014-12-17 10:50:00.000 351 21165.04 54.58 42859.58 47800.60 2014-12-17 10:50:01.000 351 21165.05 54.62 42859.55 47800.59 2014-12-17 10:50:02.000 351 21165.06 54.65 42859.59 47800.60 2014-12-17 10:50:03.000 351 21165.04 54.65 42859.57 47800.58 2014-12-17 10:50:04.000 351 21165.07 54.62 42859.56 47800.59 2014-12-17 10:50:05.000 351 21165.08 54.64 42859.56 47800.59 2014-12-17 10:50:06.000 351 21165.08 54.66 42859.54 47800.58 2014-12-17 10:50:07.000 351 21165.08 54.68 42859.55 47800.58 2014-12-17 10:50:08.000 351 21165.08 54.68 42859.55 47800.57 2014-12-17 10:50:09.000 351 21165.07 54.69 42859.54 47800.58 2014-12-17 10:50:10.000 351 21165.07 54.69 42859.54 47800.57 2014-12-17 10:50:11.000 351 21165.08 54.70 42859.53 47800.58 2014-12-17 10:50:12.000 351 21165.04 54.72 42859.53 47800.55 2014-12-17 10:50:13.000 351 21165.04 54.71 42859.51 47800.53 2014-12-17 10:50:14.000 351 21165.05 54.71 42859.49 47800.51 2014-12-17 10:50:15.000 351 21165.04 54.70 42859.48 47800.51 2014-12-17 10:50:16.000 351 21165.03 54.71 42859.49 47800.51 2014-12-17 10:50:17.000 351 21165.05 54.72 42859.48 47800.50 2014-12-17 10:50:18.000 351 21165.04 54.73 42859.46 47800.49 2014-12-17 10:50:19.000 351 21165.04 54.73 42859.47 47800.46 2014-12-17 10:50:20.000 351 21165.06 54.71 42859.46 47800.47 2014-12-17 10:50:21.000 351 21165.04 54.69 42859.48 47800.47 2014-12-17 10:50:22.000 351 21165.03 54.69 42859.44 47800.50 2014-12-17 10:50:23.000 351 21164.97 54.71 42859.45 47800.46 2014-12-17 10:50:24.000 351 21164.96 54.73 42859.42 47800.45 2014-12-17 10:50:25.000 351 21164.92 54.73 42859.43 47800.40 2014-12-17 10:50:26.000 351 21164.94 54.72 42859.43 47800.42 2014-12-17 10:50:27.000 351 21164.96 54.67 42859.45 47800.41 2014-12-17 10:50:28.000 351 21164.95 54.62 42859.50 47800.42 2014-12-17 10:50:29.000 351 21164.94 54.62 42859.53 47800.47 2014-12-17 10:50:30.000 351 21164.94 54.62 42859.52 47800.46 2014-12-17 10:50:31.000 351 21164.92 54.65 42859.51 47800.51 2014-12-17 10:50:32.000 351 21164.91 54.65 42859.51 47800.47 2014-12-17 10:50:33.000 351 21164.91 54.66 42859.48 47800.49 2014-12-17 10:50:34.000 351 21164.88 54.68 42859.46 47800.43 2014-12-17 10:50:35.000 351 21164.85 54.71 42859.45 47800.44 2014-12-17 10:50:36.000 351 21164.87 54.74 42859.43 47800.43 2014-12-17 10:50:37.000 351 21164.89 54.76 42859.41 47800.40 2014-12-17 10:50:38.000 351 21164.87 54.77 42859.37 47800.39 2014-12-17 10:50:39.000 351 21164.87 54.80 42859.38 47800.36 2014-12-17 10:50:40.000 351 21164.87 54.82 42859.39 47800.33 2014-12-17 10:50:41.000 351 21164.86 54.84 42859.37 47800.32 2014-12-17 10:50:42.000 351 21164.88 54.87 42859.33 47800.31 2014-12-17 10:50:43.000 351 21164.88 54.88 42859.31 47800.27 2014-12-17 10:50:44.000 351 21164.85 54.86 42859.30 47800.26 2014-12-17 10:50:45.000 351 21164.88 54.87 42859.31 47800.28 2014-12-17 10:50:46.000 351 21164.92 54.83 42859.32 47800.28 2014-12-17 10:50:47.000 351 21164.96 54.79 42859.37 47800.32 2014-12-17 10:50:48.000 351 21164.93 54.78 42859.38 47800.31 2014-12-17 10:50:49.000 351 21164.94 54.77 42859.36 47800.35 2014-12-17 10:50:50.000 351 21164.94 54.77 42859.39 47800.36 2014-12-17 10:50:51.000 351 21164.93 54.79 42859.43 47800.35 2014-12-17 10:50:52.000 351 21164.94 54.81 42859.43 47800.39 2014-12-17 10:50:53.000 351 21164.91 54.81 42859.43 47800.42 2014-12-17 10:50:54.000 351 21164.90 54.81 42859.45 47800.44 2014-12-17 10:50:55.000 351 21164.90 54.82 42859.44 47800.40 2014-12-17 10:50:56.000 351 21164.87 54.85 42859.45 47800.42 2014-12-17 10:50:57.000 351 21164.85 54.89 42859.44 47800.37 2014-12-17 10:50:58.000 351 21164.87 54.92 42859.45 47800.36 2014-12-17 10:50:59.000 351 21164.83 54.93 42859.39 47800.34 2014-12-17 10:51:00.000 351 21164.85 54.94 42859.41 47800.31 2014-12-17 10:51:01.000 351 21164.80 55.00 42859.37 47800.29 2014-12-17 10:51:02.000 351 21164.75 55.03 42859.33 47800.26 2014-12-17 10:51:03.000 351 21164.76 55.05 42859.31 47800.22 2014-12-17 10:51:04.000 351 21164.76 55.07 42859.27 47800.21 2014-12-17 10:51:05.000 351 21164.70 55.15 42859.26 47800.18 2014-12-17 10:51:06.000 351 21164.67 55.21 42859.25 47800.16 2014-12-17 10:51:07.000 351 21164.69 55.20 42859.19 47800.07 2014-12-17 10:51:08.000 351 21164.68 55.19 42859.17 47800.07 2014-12-17 10:51:09.000 351 21164.69 55.18 42859.21 47800.05 2014-12-17 10:51:10.000 351 21164.69 55.16 42859.20 47800.04 2014-12-17 10:51:11.000 351 21164.69 55.12 42859.21 47800.08 2014-12-17 10:51:12.000 351 21164.69 55.12 42859.25 47800.09 2014-12-17 10:51:13.000 351 21164.68 55.16 42859.26 47800.10 2014-12-17 10:51:14.000 351 21164.70 55.19 42859.29 47800.11 2014-12-17 10:51:15.000 351 21164.69 55.20 42859.27 47800.12 2014-12-17 10:51:16.000 351 21164.70 55.18 42859.28 47800.14 2014-12-17 10:51:17.000 351 21164.72 55.16 42859.31 47800.15 2014-12-17 10:51:18.000 351 21164.73 55.18 42859.28 47800.15 2014-12-17 10:51:19.000 351 21164.75 55.17 42859.29 47800.17 2014-12-17 10:51:20.000 351 21164.74 55.14 42859.30 47800.19 2014-12-17 10:51:21.000 351 21164.74 55.14 42859.26 47800.19 2014-12-17 10:51:22.000 351 21164.75 55.15 42859.27 47800.21 2014-12-17 10:51:23.000 351 21164.77 55.19 42859.25 47800.21 2014-12-17 10:51:24.000 351 21164.76 55.22 42859.27 47800.21 2014-12-17 10:51:25.000 351 21164.76 55.22 42859.27 47800.22 2014-12-17 10:51:26.000 351 21164.75 55.20 42859.28 47800.18 2014-12-17 10:51:27.000 351 21164.72 55.20 42859.31 47800.19 2014-12-17 10:51:28.000 351 21164.67 55.24 42859.27 47800.19 2014-12-17 10:51:29.000 351 21164.66 55.26 42859.26 47800.16 2014-12-17 10:51:30.000 351 21164.65 55.27 42859.22 47800.13 2014-12-17 10:51:31.000 351 21164.64 55.30 42859.20 47800.09 2014-12-17 10:51:32.000 351 21164.63 55.29 42859.21 47800.08 2014-12-17 10:51:33.000 351 21164.66 55.23 42859.20 47800.06 2014-12-17 10:51:34.000 351 21164.67 55.17 42859.21 47800.07 2014-12-17 10:51:35.000 351 21164.71 55.11 42859.26 47800.11 2014-12-17 10:51:36.000 351 21164.79 55.05 42859.29 47800.15 2014-12-17 10:51:37.000 351 21164.83 55.01 42859.32 47800.22 2014-12-17 10:51:38.000 351 21164.83 55.02 42859.37 47800.25 2014-12-17 10:51:39.000 351 21164.82 55.05 42859.38 47800.32 2014-12-17 10:51:40.000 351 21164.84 55.03 42859.37 47800.29 2014-12-17 10:51:41.000 351 21164.87 55.02 42859.39 47800.31 2014-12-17 10:51:42.000 351 21164.87 55.02 42859.37 47800.32 2014-12-17 10:51:43.000 351 21164.88 55.03 42859.37 47800.32 2014-12-17 10:51:44.000 351 21164.88 55.04 42859.37 47800.34 2014-12-17 10:51:45.000 351 21164.91 55.02 42859.41 47800.33 2014-12-17 10:51:46.000 351 21164.92 55.01 42859.37 47800.35 2014-12-17 10:51:47.000 351 21164.94 55.01 42859.37 47800.35 2014-12-17 10:51:48.000 351 21164.96 55.02 42859.38 47800.37 2014-12-17 10:51:49.000 351 21164.96 55.04 42859.44 47800.38 2014-12-17 10:51:50.000 351 21164.98 55.02 42859.44 47800.40 2014-12-17 10:51:51.000 351 21164.97 55.05 42859.42 47800.40 2014-12-17 10:51:52.000 351 21164.93 55.06 42859.44 47800.37 2014-12-17 10:51:53.000 351 21164.97 55.05 42859.42 47800.38 2014-12-17 10:51:54.000 351 21165.01 55.04 42859.45 47800.40 2014-12-17 10:51:55.000 351 21165.03 55.02 42859.44 47800.39 2014-12-17 10:51:56.000 351 21165.02 54.98 42859.43 47800.39 2014-12-17 10:51:57.000 351 21164.98 54.96 42859.43 47800.41 2014-12-17 10:51:58.000 351 21164.96 54.95 42859.43 47800.42 2014-12-17 10:51:59.000 351 21164.95 54.92 42859.47 47800.40 2014-12-17 10:52:00.000 351 21164.92 54.89 42859.47 47800.43 2014-12-17 10:52:01.000 351 21164.90 54.86 42859.49 47800.44 2014-12-17 10:52:02.000 351 21164.91 54.82 42859.48 47800.44 2014-12-17 10:52:03.000 351 21164.92 54.82 42859.49 47800.44 2014-12-17 10:52:04.000 351 21164.93 54.81 42859.51 47800.46 2014-12-17 10:52:05.000 351 21164.93 54.77 42859.55 47800.47 2014-12-17 10:52:06.000 351 21164.92 54.71 42859.56 47800.51 2014-12-17 10:52:07.000 351 21164.94 54.71 42859.54 47800.53 2014-12-17 10:52:08.000 351 21164.93 54.70 42859.57 47800.52 2014-12-17 10:52:09.000 351 21164.92 54.67 42859.58 47800.52 2014-12-17 10:52:10.000 351 21164.93 54.66 42859.59 47800.52 2014-12-17 10:52:11.000 351 21164.95 54.67 42859.60 47800.54 2014-12-17 10:52:12.000 351 21164.94 54.66 42859.61 47800.53 2014-12-17 10:52:13.000 351 21164.93 54.67 42859.59 47800.53 2014-12-17 10:52:14.000 351 21164.92 54.67 42859.57 47800.52 2014-12-17 10:52:15.000 351 21164.91 54.63 42859.58 47800.53 2014-12-17 10:52:16.000 351 21164.90 54.62 42859.55 47800.52 2014-12-17 10:52:17.000 351 21164.89 54.61 42859.57 47800.51 2014-12-17 10:52:18.000 351 21164.89 54.63 42859.57 47800.51 2014-12-17 10:52:19.000 351 21164.90 54.66 42859.53 47800.51 2014-12-17 10:52:20.000 351 21164.91 54.67 42859.57 47800.50 2014-12-17 10:52:21.000 351 21164.92 54.67 42859.60 47800.51 2014-12-17 10:52:22.000 351 21164.96 54.65 42859.57 47800.51 2014-12-17 10:52:23.000 351 21164.94 54.65 42859.57 47800.52 2014-12-17 10:52:24.000 351 21164.93 54.65 42859.59 47800.55 2014-12-17 10:52:25.000 351 21164.93 54.64 42859.62 47800.54 2014-12-17 10:52:26.000 351 21164.95 54.61 42859.63 47800.57 2014-12-17 10:52:27.000 351 21164.96 54.61 42859.63 47800.58 2014-12-17 10:52:28.000 351 21165.00 54.61 42859.64 47800.59 2014-12-17 10:52:29.000 351 21165.03 54.57 42859.66 47800.60 2014-12-17 10:52:30.000 351 21165.03 54.55 42859.66 47800.62 2014-12-17 10:52:31.000 351 21165.02 54.54 42859.65 47800.63 2014-12-17 10:52:32.000 351 21165.02 54.54 42859.65 47800.65 2014-12-17 10:52:33.000 351 21165.04 54.53 42859.67 47800.65 2014-12-17 10:52:34.000 351 21165.05 54.50 42859.65 47800.67 2014-12-17 10:52:35.000 351 21165.07 54.49 42859.69 47800.68 2014-12-17 10:52:36.000 351 21165.08 54.46 42859.69 47800.70 2014-12-17 10:52:37.000 351 21165.09 54.45 42859.67 47800.70 2014-12-17 10:52:38.000 351 21165.10 54.47 42859.67 47800.71 2014-12-17 10:52:39.000 351 21165.07 54.45 42859.70 47800.71 2014-12-17 10:52:40.000 351 21165.06 54.46 42859.72 47800.72 2014-12-17 10:52:41.000 351 21165.05 54.45 42859.71 47800.72 2014-12-17 10:52:42.000 351 21165.06 54.47 42859.71 47800.70 2014-12-17 10:52:43.000 351 21165.04 54.45 42859.72 47800.68 2014-12-17 10:52:44.000 351 21165.03 54.44 42859.72 47800.69 2014-12-17 10:52:45.000 351 21165.05 54.42 42859.71 47800.71 2014-12-17 10:52:46.000 351 21165.08 54.42 42859.71 47800.69 2014-12-17 10:52:47.000 351 21165.08 54.40 42859.73 47800.73 2014-12-17 10:52:48.000 351 21165.11 54.38 42859.74 47800.73 2014-12-17 10:52:49.000 351 21165.10 54.40 42859.74 47800.73 2014-12-17 10:52:50.000 351 21165.09 54.40 42859.70 47800.72 2014-12-17 10:52:51.000 351 21165.11 54.41 42859.69 47800.72 2014-12-17 10:52:52.000 351 21165.11 54.39 42859.69 47800.71 2014-12-17 10:52:53.000 351 21165.11 54.38 42859.67 47800.70 2014-12-17 10:52:54.000 351 21165.11 54.35 42859.66 47800.70 2014-12-17 10:52:55.000 351 21165.12 54.34 42859.66 47800.70 2014-12-17 10:52:56.000 351 21165.09 54.36 42859.68 47800.72 2014-12-17 10:52:57.000 351 21165.07 54.38 42859.67 47800.68 2014-12-17 10:52:58.000 351 21165.07 54.36 42859.65 47800.63 2014-12-17 10:52:59.000 351 21165.07 54.32 42859.60 47800.63 2014-12-17 10:53:00.000 351 21165.11 54.32 42859.60 47800.63 2014-12-17 10:53:01.000 351 21165.11 54.32 42859.63 47800.63 2014-12-17 10:53:02.000 351 21165.09 54.31 42859.60 47800.61 2014-12-17 10:53:03.000 351 21165.09 54.31 42859.59 47800.62 2014-12-17 10:53:04.000 351 21165.10 54.29 42859.59 47800.61 2014-12-17 10:53:05.000 351 21165.09 54.27 42859.60 47800.62 2014-12-17 10:53:06.000 351 21165.09 54.25 42859.59 47800.62 2014-12-17 10:53:07.000 351 21165.08 54.24 42859.60 47800.63 2014-12-17 10:53:08.000 351 21165.06 54.25 42859.62 47800.63 2014-12-17 10:53:09.000 351 21165.07 54.23 42859.61 47800.62 2014-12-17 10:53:10.000 351 21165.08 54.22 42859.64 47800.64 2014-12-17 10:53:11.000 351 21165.07 54.23 42859.64 47800.64 2014-12-17 10:53:12.000 351 21165.08 54.22 42859.66 47800.67 2014-12-17 10:53:13.000 351 21165.05 54.20 42859.67 47800.67 2014-12-17 10:53:14.000 351 21165.05 54.20 42859.70 47800.66 2014-12-17 10:53:15.000 351 21165.09 54.21 42859.69 47800.67 2014-12-17 10:53:16.000 351 21165.06 54.20 42859.70 47800.66 2014-12-17 10:53:17.000 351 21165.07 54.22 42859.69 47800.66 2014-12-17 10:53:18.000 351 21165.09 54.20 42859.69 47800.66 2014-12-17 10:53:19.000 351 21165.09 54.18 42859.68 47800.64 2014-12-17 10:53:20.000 351 21165.06 54.16 42859.68 47800.65 2014-12-17 10:53:21.000 351 21165.08 54.14 42859.68 47800.66 2014-12-17 10:53:22.000 351 21165.14 54.13 42859.71 47800.67 2014-12-17 10:53:23.000 351 21165.13 54.11 42859.70 47800.69 2014-12-17 10:53:24.000 351 21165.16 54.10 42859.74 47800.75 2014-12-17 10:53:25.000 351 21165.19 54.10 42859.76 47800.74 2014-12-17 10:53:26.000 351 21165.22 54.09 42859.75 47800.79 2014-12-17 10:53:27.000 351 21165.24 54.08 42859.75 47800.80 2014-12-17 10:53:28.000 351 21165.23 54.04 42859.75 47800.81 2014-12-17 10:53:29.000 351 21165.22 54.02 42859.78 47800.86 2014-12-17 10:53:30.000 351 21165.22 54.02 42859.80 47800.88 2014-12-17 10:53:31.000 351 21165.19 54.03 42859.79 47800.87 2014-12-17 10:53:32.000 351 21165.18 54.04 42859.79 47800.84 2014-12-17 10:53:33.000 351 21165.17 54.04 42859.80 47800.86 2014-12-17 10:53:34.000 351 21165.13 54.05 42859.80 47800.82 2014-12-17 10:53:35.000 351 21165.12 54.02 42859.75 47800.85 2014-12-17 10:53:36.000 351 21165.10 54.01 42859.77 47800.85 2014-12-17 10:53:37.000 351 21165.05 53.99 42859.78 47800.81 2014-12-17 10:53:38.000 351 21165.04 54.00 42859.76 47800.85 2014-12-17 10:53:39.000 351 21165.02 54.02 42859.76 47800.82 2014-12-17 10:53:40.000 351 21165.01 54.02 42859.75 47800.77 2014-12-17 10:53:41.000 351 21164.99 54.04 42859.71 47800.78 2014-12-17 10:53:42.000 351 21164.96 54.04 42859.66 47800.73 2014-12-17 10:53:43.000 351 21164.93 54.06 42859.65 47800.68 2014-12-17 10:53:44.000 351 21164.93 54.09 42859.61 47800.67 2014-12-17 10:53:45.000 351 21164.94 54.13 42859.55 47800.61 2014-12-17 10:53:46.000 351 21164.91 54.14 42859.54 47800.57 2014-12-17 10:53:47.000 351 21164.85 54.21 42859.50 47800.53 2014-12-17 10:53:48.000 351 21164.82 54.26 42859.45 47800.47 2014-12-17 10:53:49.000 351 21164.83 54.26 42859.43 47800.43 2014-12-17 10:53:50.000 351 21164.86 54.25 42859.40 47800.39 2014-12-17 10:53:51.000 351 21164.86 54.26 42859.44 47800.41 2014-12-17 10:53:52.000 351 21164.87 54.28 42859.45 47800.41 2014-12-17 10:53:53.000 351 21164.88 54.29 42859.45 47800.43 2014-12-17 10:53:54.000 351 21164.90 54.27 42859.45 47800.44 2014-12-17 10:53:55.000 351 21164.86 54.31 42859.44 47800.44 2014-12-17 10:53:56.000 351 21164.86 54.32 42859.45 47800.44 2014-12-17 10:53:57.000 351 21164.88 54.34 42859.49 47800.44 2014-12-17 10:53:58.000 351 21164.90 54.35 42859.52 47800.42 2014-12-17 10:53:59.000 351 21164.86 54.38 42859.50 47800.44 2014-12-17 10:54:00.000 351 21164.85 54.41 42859.48 47800.40 2014-12-17 10:54:01.000 351 21164.83 54.43 42859.43 47800.38 2014-12-17 10:54:02.000 351 21164.79 54.47 42859.42 47800.34 2014-12-17 10:54:03.000 351 21164.77 54.51 42859.40 47800.32 2014-12-17 10:54:04.000 351 21164.75 54.52 42859.36 47800.26 2014-12-17 10:54:05.000 351 21164.70 54.53 42859.38 47800.25 2014-12-17 10:54:06.000 351 21164.65 54.57 42859.32 47800.22 2014-12-17 10:54:07.000 351 21164.65 54.58 42859.33 47800.18 2014-12-17 10:54:08.000 351 21164.63 54.60 42859.31 47800.17 2014-12-17 10:54:09.000 351 21164.64 54.59 42859.30 47800.14 2014-12-17 10:54:10.000 351 21164.62 54.59 42859.27 47800.12 2014-12-17 10:54:11.000 351 21164.61 54.62 42859.29 47800.13 2014-12-17 10:54:12.000 351 21164.61 54.63 42859.29 47800.10 2014-12-17 10:54:13.000 351 21164.60 54.62 42859.25 47800.10 2014-12-17 10:54:14.000 351 21164.61 54.61 42859.27 47800.10 2014-12-17 10:54:15.000 351 21164.61 54.58 42859.27 47800.10 2014-12-17 10:54:16.000 351 21164.58 54.56 42859.25 47800.10 2014-12-17 10:54:17.000 351 21164.59 54.58 42859.25 47800.10 2014-12-17 10:54:18.000 351 21164.59 54.58 42859.28 47800.10 2014-12-17 10:54:19.000 351 21164.58 54.56 42859.25 47800.10 2014-12-17 10:54:20.000 351 21164.57 54.56 42859.22 47800.09 2014-12-17 10:54:21.000 351 21164.57 54.59 42859.25 47800.09 2014-12-17 10:54:22.000 351 21164.59 54.60 42859.23 47800.09 2014-12-17 10:54:23.000 351 21164.59 54.62 42859.26 47800.07 2014-12-17 10:54:24.000 351 21164.60 54.62 42859.25 47800.08 2014-12-17 10:54:25.000 351 21164.60 54.61 42859.24 47800.08 2014-12-17 10:54:26.000 351 21164.59 54.62 42859.26 47800.06 2014-12-17 10:54:27.000 351 21164.55 54.61 42859.28 47800.06 2014-12-17 10:54:28.000 351 21164.54 54.59 42859.28 47800.07 2014-12-17 10:54:29.000 351 21164.53 54.57 42859.29 47800.06 2014-12-17 10:54:30.000 351 21164.50 54.57 42859.26 47800.05 2014-12-17 10:54:31.000 351 21164.53 54.53 42859.28 47800.06 2014-12-17 10:54:32.000 351 21164.53 54.50 42859.31 47800.09 2014-12-17 10:54:33.000 351 21164.52 54.47 42859.30 47800.07 2014-12-17 10:54:34.000 351 21164.51 54.46 42859.30 47800.09 2014-12-17 10:54:35.000 351 21164.52 54.44 42859.30 47800.10 2014-12-17 10:54:36.000 351 21164.56 54.42 42859.34 47800.11 2014-12-17 10:54:37.000 351 21164.54 54.44 42859.33 47800.16 2014-12-17 10:54:38.000 351 21164.48 54.57 42859.31 47800.15 2014-12-17 10:54:39.000 351 21164.41 54.70 42859.25 47800.09 2014-12-17 10:54:40.000 351 21164.38 54.77 42859.17 47799.99 2014-12-17 10:54:41.000 351 21164.38 54.83 42859.07 47799.92 2014-12-17 10:54:42.000 351 21164.41 54.84 42859.02 47799.85 2014-12-17 10:54:43.000 351 21164.44 54.79 42858.99 47799.80 2014-12-17 10:54:44.000 351 21164.51 54.71 42859.01 47799.80 2014-12-17 10:54:45.000 351 21164.55 54.65 42859.04 47799.84 2014-12-17 10:54:46.000 351 21164.57 54.62 42859.09 47799.88 2014-12-17 10:54:47.000 351 21164.58 54.65 42859.11 47799.91 2014-12-17 10:54:48.000 351 21164.56 54.67 42859.14 47799.92 2014-12-17 10:54:49.000 351 21164.58 54.64 42859.14 47799.96 2014-12-17 10:54:50.000 351 21164.60 54.63 42859.18 47799.99 2014-12-17 10:54:51.000 351 21164.64 54.63 42859.19 47799.99 2014-12-17 10:54:52.000 351 21164.66 54.65 42859.19 47800.04 2014-12-17 10:54:53.000 351 21164.64 54.68 42859.21 47800.05 2014-12-17 10:54:54.000 351 21164.64 54.72 42859.24 47800.08 2014-12-17 10:54:55.000 351 21164.65 54.78 42859.24 47800.09 2014-12-17 10:54:56.000 351 21164.69 54.81 42859.22 47800.11 2014-12-17 10:54:57.000 351 21164.72 54.81 42859.21 47800.12 2014-12-17 10:54:58.000 351 21164.75 54.78 42859.27 47800.13 2014-12-17 10:54:59.000 351 21164.79 54.76 42859.27 47800.16 2014-12-17 10:55:00.000 351 21164.77 54.75 42859.27 47800.15 2014-12-17 10:55:01.000 351 21164.77 54.72 42859.29 47800.21 2014-12-17 10:55:02.000 351 21164.74 54.70 42859.28 47800.22 2014-12-17 10:55:03.000 351 21164.70 54.67 42859.35 47800.26 2014-12-17 10:55:04.000 351 21164.66 54.66 42859.37 47800.23 2014-12-17 10:55:05.000 351 21164.67 54.63 42859.38 47800.25 2014-12-17 10:55:06.000 351 21164.65 54.59 42859.38 47800.27 2014-12-17 10:55:07.000 351 21164.64 54.54 42859.39 47800.26 2014-12-17 10:55:08.000 351 21164.60 54.49 42859.43 47800.27 2014-12-17 10:55:09.000 351 21164.59 54.47 42859.47 47800.26 2014-12-17 10:55:10.000 351 21164.59 54.47 42859.52 47800.30 2014-12-17 10:55:11.000 351 21164.57 54.48 42859.50 47800.33 2014-12-17 10:55:12.000 351 21164.59 54.46 42859.51 47800.32 2014-12-17 10:55:13.000 351 21164.56 54.46 42859.56 47800.33 2014-12-17 10:55:14.000 351 21164.58 54.48 42859.56 47800.32 2014-12-17 10:55:15.000 351 21164.57 54.50 42859.55 47800.34 2014-12-17 10:55:16.000 351 21164.52 54.52 42859.55 47800.32 2014-12-17 10:55:17.000 351 21164.54 54.53 42859.53 47800.30 2014-12-17 10:55:18.000 351 21164.55 54.52 42859.52 47800.29 2014-12-17 10:55:19.000 351 21164.55 54.54 42859.49 47800.31 2014-12-17 10:55:20.000 351 21164.55 54.55 42859.48 47800.29 2014-12-17 10:55:21.000 351 21164.58 54.55 42859.49 47800.29 2014-12-17 10:55:22.000 351 21164.58 54.55 42859.47 47800.32 2014-12-17 10:55:23.000 351 21164.57 54.52 42859.46 47800.28 2014-12-17 10:55:24.000 351 21164.54 54.54 42859.44 47800.29 2014-12-17 10:55:25.000 351 21164.57 54.54 42859.45 47800.28 2014-12-17 10:55:26.000 351 21164.57 54.54 42859.48 47800.26 2014-12-17 10:55:27.000 351 21164.56 54.55 42859.46 47800.25 2014-12-17 10:55:28.000 351 21164.56 54.57 42859.43 47800.22 2014-12-17 10:55:29.000 351 21164.57 54.55 42859.43 47800.22 2014-12-17 10:55:30.000 351 21164.55 54.55 42859.41 47800.20 2014-12-17 10:55:31.000 351 21164.56 54.55 42859.41 47800.23 2014-12-17 10:55:32.000 351 21164.57 54.53 42859.42 47800.20 2014-12-17 10:55:33.000 351 21164.57 54.49 42859.41 47800.19 2014-12-17 10:55:34.000 351 21164.58 54.52 42859.40 47800.22 2014-12-17 10:55:35.000 351 21164.58 54.53 42859.42 47800.21 2014-12-17 10:55:36.000 351 21164.58 54.50 42859.44 47800.21 2014-12-17 10:55:37.000 351 21164.57 54.49 42859.41 47800.24 2014-12-17 10:55:38.000 351 21164.56 54.46 42859.44 47800.22 2014-12-17 10:55:39.000 351 21164.55 54.47 42859.49 47800.22 2014-12-17 10:55:40.000 351 21164.55 54.47 42859.45 47800.23 2014-12-17 10:55:41.000 351 21164.52 54.50 42859.47 47800.21 2014-12-17 10:55:42.000 351 21164.53 54.46 42859.50 47800.22 2014-12-17 10:55:43.000 351 21164.50 54.46 42859.49 47800.21 2014-12-17 10:55:44.000 351 21164.48 54.45 42859.48 47800.23 2014-12-17 10:55:45.000 351 21164.48 54.44 42859.50 47800.22 2014-12-17 10:55:46.000 351 21164.50 54.42 42859.52 47800.22 2014-12-17 10:55:47.000 351 21164.47 54.44 42859.51 47800.23 2014-12-17 10:55:48.000 351 21164.48 54.44 42859.48 47800.25 2014-12-17 10:55:49.000 351 21164.46 54.45 42859.46 47800.25 2014-12-17 10:55:50.000 351 21164.47 54.45 42859.46 47800.28 2014-12-17 10:55:51.000 351 21164.47 54.45 42859.45 47800.26 2014-12-17 10:55:52.000 351 21164.50 54.46 42859.48 47800.25 2014-12-17 10:55:53.000 351 21164.52 54.46 42859.46 47800.30 2014-12-17 10:55:54.000 351 21164.47 54.47 42859.48 47800.29 2014-12-17 10:55:55.000 351 21164.46 54.48 42859.48 47800.28 2014-12-17 10:55:56.000 351 21164.48 54.46 42859.49 47800.27 2014-12-17 10:55:57.000 351 21164.50 54.42 42859.53 47800.29 2014-12-17 10:55:58.000 351 21164.51 54.45 42859.55 47800.30 2014-12-17 10:55:59.000 351 21164.53 54.42 42859.56 47800.33 2014-12-17 10:56:00.000 351 21164.54 54.41 42859.55 47800.33 2014-12-17 10:56:01.000 351 21164.55 54.43 42859.57 47800.36 2014-12-17 10:56:02.000 351 21164.55 54.46 42859.60 47800.40 2014-12-17 10:56:03.000 351 21164.55 54.47 42859.61 47800.39 2014-12-17 10:56:04.000 351 21164.53 54.52 42859.61 47800.41 2014-12-17 10:56:05.000 351 21164.53 54.56 42859.61 47800.41 2014-12-17 10:56:06.000 351 21164.53 54.61 42859.61 47800.41 2014-12-17 10:56:07.000 351 21164.50 54.62 42859.57 47800.40 2014-12-17 10:56:08.000 351 21164.52 54.61 42859.61 47800.41 2014-12-17 10:56:09.000 351 21164.50 54.62 42859.60 47800.38 2014-12-17 10:56:10.000 351 21164.50 54.64 42859.58 47800.40 2014-12-17 10:56:11.000 351 21164.54 54.65 42859.60 47800.40 2014-12-17 10:56:12.000 351 21164.48 54.66 42859.60 47800.42 2014-12-17 10:56:13.000 351 21164.50 54.66 42859.62 47800.40 2014-12-17 10:56:14.000 351 21164.53 54.69 42859.64 47800.42 2014-12-17 10:56:15.000 351 21164.53 54.66 42859.64 47800.43 2014-12-17 10:56:16.000 351 21164.52 54.69 42859.63 47800.43 2014-12-17 10:56:17.000 351 21164.52 54.69 42859.62 47800.43 2014-12-17 10:56:18.000 351 21164.53 54.72 42859.63 47800.44 2014-12-17 10:56:19.000 351 21164.52 54.77 42859.63 47800.45 2014-12-17 10:56:20.000 351 21164.51 54.80 42859.58 47800.43 2014-12-17 10:56:21.000 351 21164.51 54.85 42859.60 47800.42 2014-12-17 10:56:22.000 351 21164.52 54.90 42859.59 47800.42 2014-12-17 10:56:23.000 351 21164.51 54.91 42859.59 47800.41 2014-12-17 10:56:24.000 351 21164.51 54.92 42859.56 47800.35 2014-12-17 10:56:25.000 351 21164.50 54.94 42859.55 47800.37 2014-12-17 10:56:26.000 351 21164.54 54.92 42859.56 47800.34 2014-12-17 10:56:27.000 351 21164.52 54.91 42859.51 47800.35 2014-12-17 10:56:28.000 351 21164.50 54.93 42859.53 47800.37 2014-12-17 10:56:29.000 351 21164.50 54.91 42859.53 47800.36 2014-12-17 10:56:30.000 351 21164.47 54.92 42859.55 47800.35 2014-12-17 10:56:31.000 351 21164.45 54.95 42859.53 47800.33 2014-12-17 10:56:32.000 351 21164.49 54.95 42859.49 47800.34 2014-12-17 10:56:33.000 351 21164.50 54.93 42859.46 47800.32 2014-12-17 10:56:34.000 351 21164.49 54.91 42859.48 47800.32 2014-12-17 10:56:35.000 351 21164.52 54.86 42859.50 47800.34 2014-12-17 10:56:36.000 351 21164.51 54.84 42859.55 47800.35 2014-12-17 10:56:37.000 351 21164.53 54.81 42859.55 47800.36 2014-12-17 10:56:38.000 351 21164.56 54.75 42859.55 47800.40 2014-12-17 10:56:39.000 351 21164.60 54.71 42859.58 47800.40 2014-12-17 10:56:40.000 351 21164.59 54.71 42859.61 47800.44 2014-12-17 10:56:41.000 351 21164.60 54.69 42859.62 47800.47 2014-12-17 10:56:42.000 351 21164.61 54.69 42859.63 47800.49 2014-12-17 10:56:43.000 351 21164.64 54.68 42859.62 47800.49 2014-12-17 10:56:44.000 351 21164.68 54.64 42859.64 47800.50 2014-12-17 10:56:45.000 351 21164.66 54.63 42859.67 47800.52 2014-12-17 10:56:46.000 351 21164.63 54.65 42859.65 47800.53 2014-12-17 10:56:47.000 351 21164.63 54.63 42859.67 47800.53 2014-12-17 10:56:48.000 351 21164.65 54.62 42859.67 47800.56 2014-12-17 10:56:49.000 351 21164.69 54.59 42859.70 47800.56 2014-12-17 10:56:50.000 351 21164.72 54.56 42859.71 47800.56 2014-12-17 10:56:51.000 351 21164.72 54.58 42859.73 47800.62 2014-12-17 10:56:52.000 351 21164.70 54.61 42859.71 47800.59 2014-12-17 10:56:53.000 351 21164.69 54.63 42859.70 47800.57 2014-12-17 10:56:54.000 351 21164.68 54.64 42859.67 47800.57 2014-12-17 10:56:55.000 351 21164.68 54.66 42859.64 47800.52 2014-12-17 10:56:56.000 351 21164.68 54.67 42859.60 47800.49 2014-12-17 10:56:57.000 351 21164.65 54.65 42859.57 47800.47 2014-12-17 10:56:58.000 351 21164.63 54.65 42859.56 47800.45 2014-12-17 10:56:59.000 351 21164.63 54.63 42859.58 47800.43 2014-12-17 10:57:00.000 351 21164.62 54.60 42859.54 47800.44 2014-12-17 10:57:01.000 351 21164.63 54.58 42859.57 47800.43 2014-12-17 10:57:02.000 351 21164.65 54.58 42859.54 47800.41 2014-12-17 10:57:03.000 351 21164.63 54.59 42859.56 47800.42 2014-12-17 10:57:04.000 351 21164.63 54.56 42859.56 47800.44 2014-12-17 10:57:05.000 351 21164.60 54.53 42859.57 47800.42 2014-12-17 10:57:06.000 351 21164.58 54.54 42859.58 47800.44 2014-12-17 10:57:07.000 351 21164.59 54.51 42859.58 47800.43 2014-12-17 10:57:08.000 351 21164.59 54.51 42859.57 47800.42 2014-12-17 10:57:09.000 351 21164.58 54.51 42859.56 47800.44 2014-12-17 10:57:10.000 351 21164.57 54.53 42859.53 47800.44 2014-12-17 10:57:11.000 351 21164.57 54.51 42859.54 47800.40 2014-12-17 10:57:12.000 351 21164.54 54.49 42859.54 47800.41 2014-12-17 10:57:13.000 351 21164.58 54.44 42859.50 47800.40 2014-12-17 10:57:14.000 351 21164.62 54.40 42859.56 47800.41 2014-12-17 10:57:15.000 351 21164.64 54.37 42859.59 47800.42 2014-12-17 10:57:16.000 351 21164.65 54.36 42859.61 47800.48 2014-12-17 10:57:17.000 351 21164.64 54.37 42859.63 47800.46 2014-12-17 10:57:18.000 351 21164.65 54.40 42859.60 47800.47 2014-12-17 10:57:19.000 351 21164.64 54.43 42859.57 47800.46 2014-12-17 10:57:20.000 351 21164.63 54.43 42859.55 47800.44 2014-12-17 10:57:21.000 351 21164.64 54.41 42859.55 47800.42 2014-12-17 10:57:22.000 351 21164.64 54.41 42859.55 47800.40 2014-12-17 10:57:23.000 351 21164.68 54.39 42859.60 47800.41 2014-12-17 10:57:24.000 351 21164.70 54.34 42859.55 47800.42 2014-12-17 10:57:25.000 351 21164.68 54.32 42859.56 47800.44 2014-12-17 10:57:26.000 351 21164.69 54.34 42859.56 47800.48 2014-12-17 10:57:27.000 351 21164.67 54.35 42859.56 47800.45 2014-12-17 10:57:28.000 351 21164.66 54.32 42859.59 47800.45 2014-12-17 10:57:29.000 351 21164.65 54.29 42859.60 47800.45 2014-12-17 10:57:30.000 351 21164.68 54.27 42859.57 47800.46 2014-12-17 10:57:31.000 351 21164.71 54.23 42859.60 47800.45 2014-12-17 10:57:32.000 351 21164.74 54.16 42859.63 47800.50 2014-12-17 10:57:33.000 351 21164.75 54.10 42859.66 47800.54 2014-12-17 10:57:34.000 351 21164.74 54.10 42859.67 47800.60 2014-12-17 10:57:35.000 351 21164.75 54.14 42859.68 47800.59 2014-12-17 10:57:36.000 351 21164.73 54.19 42859.64 47800.58 2014-12-17 10:57:37.000 351 21164.70 54.22 42859.60 47800.58 2014-12-17 10:57:38.000 351 21164.71 54.23 42859.58 47800.52 2014-12-17 10:57:39.000 351 21164.70 54.24 42859.58 47800.51 2014-12-17 10:57:40.000 351 21164.67 54.24 42859.55 47800.48 2014-12-17 10:57:41.000 351 21164.69 54.24 42859.54 47800.45 2014-12-17 10:57:42.000 351 21164.70 54.25 42859.52 47800.46 2014-12-17 10:57:43.000 351 21164.70 54.24 42859.52 47800.42 2014-12-17 10:57:44.000 351 21164.71 54.24 42859.51 47800.42 2014-12-17 10:57:45.000 351 21164.72 54.26 42859.49 47800.42 2014-12-17 10:57:46.000 351 21164.75 54.31 42859.49 47800.44 2014-12-17 10:57:47.000 351 21164.76 54.33 42859.45 47800.41 2014-12-17 10:57:48.000 351 21164.78 54.30 42859.43 47800.40 2014-12-17 10:57:49.000 351 21164.78 54.29 42859.40 47800.40 2014-12-17 10:57:50.000 351 21164.80 54.24 42859.41 47800.37 2014-12-17 10:57:51.000 351 21164.81 54.19 42859.45 47800.41 2014-12-17 10:57:52.000 351 21164.82 54.15 42859.45 47800.44 2014-12-17 10:57:53.000 351 21164.82 54.14 42859.45 47800.46 2014-12-17 10:57:54.000 351 21164.80 54.12 42859.45 47800.48 2014-12-17 10:57:55.000 351 21164.84 54.11 42859.46 47800.49 2014-12-17 10:57:56.000 351 21164.82 54.11 42859.46 47800.49 2014-12-17 10:57:57.000 351 21164.82 54.10 42859.49 47800.47 2014-12-17 10:57:58.000 351 21164.81 54.10 42859.51 47800.51 2014-12-17 10:57:59.000 351 21164.79 54.10 42859.52 47800.49 2014-12-17 10:58:00.000 351 21164.80 54.09 42859.52 47800.49 2014-12-17 10:58:01.000 351 21164.81 54.07 42859.54 47800.49 2014-12-17 10:58:02.000 351 21164.84 54.08 42859.52 47800.51 2014-12-17 10:58:03.000 351 21164.88 54.10 42859.47 47800.52 2014-12-17 10:58:04.000 351 21164.86 54.11 42859.48 47800.51 2014-12-17 10:58:05.000 351 21164.83 54.12 42859.50 47800.50 2014-12-17 10:58:06.000 351 21164.83 54.09 42859.50 47800.47 2014-12-17 10:58:07.000 351 21164.86 54.10 42859.46 47800.50 2014-12-17 10:58:08.000 351 21164.82 54.09 42859.50 47800.50 2014-12-17 10:58:09.000 351 21164.80 54.11 42859.52 47800.49 2014-12-17 10:58:10.000 351 21164.80 54.16 42859.50 47800.50 2014-12-17 10:58:11.000 351 21164.79 54.16 42859.48 47800.47 2014-12-17 10:58:12.000 351 21164.73 54.21 42859.47 47800.43 2014-12-17 10:58:13.000 351 21164.70 54.21 42859.47 47800.41 2014-12-17 10:58:14.000 351 21164.70 54.21 42859.44 47800.40 2014-12-17 10:58:15.000 351 21164.73 54.22 42859.45 47800.40 2014-12-17 10:58:16.000 351 21164.72 54.22 42859.44 47800.41 2014-12-17 10:58:17.000 351 21164.73 54.22 42859.46 47800.40 2014-12-17 10:58:18.000 351 21164.74 54.23 42859.46 47800.39 2014-12-17 10:58:19.000 351 21164.73 54.25 42859.49 47800.41 2014-12-17 10:58:20.000 351 21164.69 54.28 42859.48 47800.42 2014-12-17 10:58:21.000 351 21164.70 54.29 42859.43 47800.40 2014-12-17 10:58:22.000 351 21164.68 54.33 42859.41 47800.39 2014-12-17 10:58:23.000 351 21164.68 54.37 42859.41 47800.38 2014-12-17 10:58:24.000 351 21164.66 54.41 42859.43 47800.37 2014-12-17 10:58:25.000 351 21164.63 54.47 42859.39 47800.32 2014-12-17 10:58:26.000 351 21164.61 54.49 42859.41 47800.33 2014-12-17 10:58:27.000 351 21164.57 54.51 42859.39 47800.32 2014-12-17 10:58:28.000 351 21164.50 54.60 42859.35 47800.29 2014-12-17 10:58:29.000 351 21164.46 54.70 42859.30 47800.23 2014-12-17 10:58:30.000 351 21164.46 54.76 42859.26 47800.16 2014-12-17 10:58:31.000 351 21164.46 54.79 42859.21 47800.08 2014-12-17 10:58:32.000 351 21164.49 54.76 42859.17 47800.05 2014-12-17 10:58:33.000 351 21164.55 54.69 42859.20 47800.05 2014-12-17 10:58:34.000 351 21164.56 54.65 42859.22 47800.08 2014-12-17 10:58:35.000 351 21164.56 54.64 42859.22 47800.11 2014-12-17 10:58:36.000 351 21164.57 54.64 42859.27 47800.14 2014-12-17 10:58:37.000 351 21164.59 54.67 42859.27 47800.15 2014-12-17 10:58:38.000 351 21164.59 54.66 42859.23 47800.16 2014-12-17 10:58:39.000 351 21164.58 54.64 42859.26 47800.17 2014-12-17 10:58:40.000 351 21164.58 54.60 42859.28 47800.19 2014-12-17 10:58:41.000 351 21164.59 54.60 42859.26 47800.18 2014-12-17 10:58:42.000 351 21164.61 54.57 42859.29 47800.17 2014-12-17 10:58:43.000 351 21164.59 54.56 42859.29 47800.20 2014-12-17 10:58:44.000 351 21164.59 54.56 42859.29 47800.19 2014-12-17 10:58:45.000 351 21164.64 54.53 42859.28 47800.19 2014-12-17 10:58:46.000 351 21164.64 54.46 42859.27 47800.19 2014-12-17 10:58:47.000 351 21164.65 54.43 42859.29 47800.21 2014-12-17 10:58:48.000 351 21164.67 54.39 42859.32 47800.24 2014-12-17 10:58:49.000 351 21164.69 54.35 42859.31 47800.25 2014-12-17 10:58:50.000 351 21164.71 54.34 42859.32 47800.27 2014-12-17 10:58:51.000 351 21164.72 54.29 42859.35 47800.28 2014-12-17 10:58:52.000 351 21164.72 54.27 42859.37 47800.31 2014-12-17 10:58:53.000 351 21164.73 54.26 42859.38 47800.34 2014-12-17 10:58:54.000 351 21164.74 54.27 42859.40 47800.34 2014-12-17 10:58:55.000 351 21164.74 54.26 42859.41 47800.37 2014-12-17 10:58:56.000 351 21164.74 54.22 42859.43 47800.39 2014-12-17 10:58:57.000 351 21164.77 54.18 42859.45 47800.41 2014-12-17 10:58:58.000 351 21164.78 54.15 42859.48 47800.42 2014-12-17 10:58:59.000 351 21164.79 54.12 42859.52 47800.46 2014-12-17 10:59:00.000 351 21164.77 54.08 42859.55 47800.48 2014-12-17 10:59:01.000 351 21164.81 54.07 42859.58 47800.52 2014-12-17 10:59:02.000 351 21164.86 54.07 42859.62 47800.53 2014-12-17 10:59:03.000 351 21164.87 54.06 42859.61 47800.57 2014-12-17 10:59:04.000 351 21164.88 54.02 42859.60 47800.60 2014-12-17 10:59:05.000 351 21164.89 53.99 42859.63 47800.63 2014-12-17 10:59:06.000 351 21164.89 53.99 42859.66 47800.66 2014-12-17 10:59:07.000 351 21164.90 54.01 42859.65 47800.67 2014-12-17 10:59:08.000 351 21164.91 53.99 42859.68 47800.68 2014-12-17 10:59:09.000 351 21164.91 53.97 42859.71 47800.70 2014-12-17 10:59:10.000 351 21164.89 53.96 42859.68 47800.69 2014-12-17 10:59:11.000 351 21164.90 53.96 42859.66 47800.69 2014-12-17 10:59:12.000 351 21164.92 53.96 42859.67 47800.69 2014-12-17 10:59:13.000 351 21164.90 53.96 42859.68 47800.71 2014-12-17 10:59:14.000 351 21164.91 53.93 42859.69 47800.69 2014-12-17 10:59:15.000 351 21164.91 53.92 42859.69 47800.70 2014-12-17 10:59:16.000 351 21164.92 53.88 42859.70 47800.71 2014-12-17 10:59:17.000 351 21164.94 53.87 42859.72 47800.70 2014-12-17 10:59:18.000 351 21164.93 53.87 42859.70 47800.71 2014-12-17 10:59:19.000 351 21164.91 53.88 42859.71 47800.72 2014-12-17 10:59:20.000 351 21164.90 53.87 42859.71 47800.72 2014-12-17 10:59:21.000 351 21164.90 53.85 42859.72 47800.71 2014-12-17 10:59:22.000 351 21164.91 53.82 42859.71 47800.73 2014-12-17 10:59:23.000 351 21164.88 53.82 42859.74 47800.73 2014-12-17 10:59:24.000 351 21164.90 53.81 42859.74 47800.76 2014-12-17 10:59:25.000 351 21164.92 53.81 42859.75 47800.76 2014-12-17 10:59:26.000 351 21164.89 53.83 42859.73 47800.75 2014-12-17 10:59:27.000 351 21164.90 53.83 42859.72 47800.75 2014-12-17 10:59:28.000 351 21164.88 53.84 42859.71 47800.73 2014-12-17 10:59:29.000 351 21164.88 53.85 42859.73 47800.70 2014-12-17 10:59:30.000 351 21164.88 53.85 42859.73 47800.69 2014-12-17 10:59:31.000 351 21164.86 53.82 42859.72 47800.68 2014-12-17 10:59:32.000 351 21164.88 53.82 42859.70 47800.66 2014-12-17 10:59:33.000 351 21164.88 53.84 42859.68 47800.66 2014-12-17 10:59:34.000 351 21164.86 53.87 42859.64 47800.66 2014-12-17 10:59:35.000 351 21164.86 53.84 42859.63 47800.64 2014-12-17 10:59:36.000 351 21164.85 53.82 42859.64 47800.61 2014-12-17 10:59:37.000 351 21164.82 53.83 42859.60 47800.64 2014-12-17 10:59:38.000 351 21164.83 53.82 42859.62 47800.61 2014-12-17 10:59:39.000 351 21164.83 53.79 42859.68 47800.61 2014-12-17 10:59:40.000 351 21164.82 53.78 42859.67 47800.62 2014-12-17 10:59:41.000 351 21164.81 53.73 42859.65 47800.60 2014-12-17 10:59:42.000 351 21164.78 53.70 42859.64 47800.62 2014-12-17 10:59:43.000 351 21164.78 53.70 42859.65 47800.64 2014-12-17 10:59:44.000 351 21164.75 53.72 42859.67 47800.61 2014-12-17 10:59:45.000 351 21164.78 53.75 42859.68 47800.64 2014-12-17 10:59:46.000 351 21164.77 53.80 42859.64 47800.60 2014-12-17 10:59:47.000 351 21164.74 53.82 42859.63 47800.59 2014-12-17 10:59:48.000 351 21164.75 53.81 42859.63 47800.56 2014-12-17 10:59:49.000 351 21164.78 53.78 42859.66 47800.56 2014-12-17 10:59:50.000 351 21164.81 53.76 42859.64 47800.58 2014-12-17 10:59:51.000 351 21164.84 53.75 42859.66 47800.60 2014-12-17 10:59:52.000 351 21164.85 53.76 42859.64 47800.59 2014-12-17 10:59:53.000 351 21164.83 53.79 42859.63 47800.61 2014-12-17 10:59:54.000 351 21164.80 53.83 42859.61 47800.58 2014-12-17 10:59:55.000 351 21164.76 53.84 42859.56 47800.55 2014-12-17 10:59:56.000 351 21164.76 53.86 42859.55 47800.51 2014-12-17 10:59:57.000 351 21164.74 53.87 42859.53 47800.51 2014-12-17 10:59:58.000 351 21164.72 53.88 42859.53 47800.46 2014-12-17 10:59:59.000 351 21164.72 53.88 42859.53 47800.46 2014-12-17 11:00:00.000 351 21164.71 53.91 42859.50 47800.43 2014-12-17 11:00:01.000 351 21164.68 53.93 42859.46 47800.42 2014-12-17 11:00:02.000 351 21164.71 53.95 42859.42 47800.40 2014-12-17 11:00:03.000 351 21164.68 53.99 42859.41 47800.38 2014-12-17 11:00:04.000 351 21164.67 54.01 42859.37 47800.33 2014-12-17 11:00:05.000 351 21164.63 53.98 42859.38 47800.31 2014-12-17 11:00:06.000 351 21164.64 53.94 42859.38 47800.30 2014-12-17 11:00:07.000 351 21164.65 53.94 42859.38 47800.31 2014-12-17 11:00:08.000 351 21164.65 53.95 42859.42 47800.36 2014-12-17 11:00:09.000 351 21164.67 53.97 42859.46 47800.35 2014-12-17 11:00:10.000 351 21164.69 53.97 42859.46 47800.35 2014-12-17 11:00:11.000 351 21164.69 53.95 42859.46 47800.38 2014-12-17 11:00:12.000 351 21164.68 53.95 42859.47 47800.37 2014-12-17 11:00:13.000 351 21164.68 53.95 42859.50 47800.39 2014-12-17 11:00:14.000 351 21164.68 53.93 42859.51 47800.41 2014-12-17 11:00:15.000 351 21164.64 53.92 42859.54 47800.40 2014-12-17 11:00:16.000 351 21164.64 53.92 42859.56 47800.44 2014-12-17 11:00:17.000 351 21164.63 53.93 42859.57 47800.43 2014-12-17 11:00:18.000 351 21164.64 53.89 42859.59 47800.46 2014-12-17 11:00:19.000 351 21164.64 53.89 42859.56 47800.46 2014-12-17 11:00:20.000 351 21164.66 53.91 42859.56 47800.47 2014-12-17 11:00:21.000 351 21164.66 53.88 42859.56 47800.47 2014-12-17 11:00:22.000 351 21164.67 53.89 42859.56 47800.46 2014-12-17 11:00:23.000 351 21164.67 53.88 42859.56 47800.50 2014-12-17 11:00:24.000 351 21164.68 53.87 42859.56 47800.47 2014-12-17 11:00:25.000 351 21164.69 53.87 42859.55 47800.50 2014-12-17 11:00:26.000 351 21164.68 53.86 42859.54 47800.47 2014-12-17 11:00:27.000 351 21164.70 53.85 42859.60 47800.49 2014-12-17 11:00:28.000 351 21164.73 53.84 42859.62 47800.50 2014-12-17 11:00:29.000 351 21164.75 53.79 42859.63 47800.53 2014-12-17 11:00:30.000 351 21164.78 53.80 42859.64 47800.57 2014-12-17 11:00:31.000 351 21164.82 53.79 42859.68 47800.56 2014-12-17 11:00:32.000 351 21164.85 53.76 42859.71 47800.61 2014-12-17 11:00:33.000 351 21164.83 53.75 42859.72 47800.63 2014-12-17 11:00:34.000 351 21164.85 53.77 42859.71 47800.64 2014-12-17 11:00:35.000 351 21164.90 53.80 42859.68 47800.67 2014-12-17 11:00:36.000 351 21164.92 53.77 42859.70 47800.67 2014-12-17 11:00:37.000 351 21164.91 53.77 42859.68 47800.68 2014-12-17 11:00:38.000 351 21164.94 53.72 42859.69 47800.70 2014-12-17 11:00:39.000 351 21164.94 53.74 42859.64 47800.72 2014-12-17 11:00:40.000 351 21164.91 53.74 42859.64 47800.69 2014-12-17 11:00:41.000 351 21164.89 53.78 42859.63 47800.67 2014-12-17 11:00:42.000 351 21164.87 53.81 42859.59 47800.64 2014-12-17 11:00:43.000 351 21164.86 53.81 42859.58 47800.61 2014-12-17 11:00:44.000 351 21164.81 53.83 42859.59 47800.59 2014-12-17 11:00:45.000 351 21164.78 53.84 42859.56 47800.55 2014-12-17 11:00:46.000 351 21164.79 53.89 42859.54 47800.53 2014-12-17 11:00:47.000 351 21164.80 53.86 42859.52 47800.52 2014-12-17 11:00:48.000 351 21164.80 53.88 42859.57 47800.52 2014-12-17 11:00:49.000 351 21164.79 53.88 42859.55 47800.50 2014-12-17 11:00:50.000 351 21164.78 53.89 42859.53 47800.49 2014-12-17 11:00:51.000 351 21164.73 53.97 42859.52 47800.48 2014-12-17 11:00:52.000 351 21164.72 54.00 42859.46 47800.46 2014-12-17 11:00:53.000 351 21164.73 54.04 42859.41 47800.42 2014-12-17 11:00:54.000 351 21164.75 54.03 42859.39 47800.38 2014-12-17 11:00:55.000 351 21164.77 54.02 42859.37 47800.37 2014-12-17 11:00:56.000 351 21164.79 54.02 42859.36 47800.37 2014-12-17 11:00:57.000 351 21164.78 54.01 42859.36 47800.37 2014-12-17 11:00:58.000 351 21164.78 54.01 42859.39 47800.38 2014-12-17 11:00:59.000 351 21164.79 54.03 42859.40 47800.38 2014-12-17 11:01:00.000 351 21164.82 54.03 42859.40 47800.40 2014-12-17 11:01:01.000 351 21164.82 54.02 42859.40 47800.40 2014-12-17 11:01:02.000 351 21164.85 54.00 42859.44 47800.45 2014-12-17 11:01:03.000 351 21164.87 53.97 42859.48 47800.45 2014-12-17 11:01:04.000 351 21164.85 53.99 42859.48 47800.49 2014-12-17 11:01:05.000 351 21164.86 53.99 42859.54 47800.52 2014-12-17 11:01:06.000 351 21164.87 54.00 42859.52 47800.51 2014-12-17 11:01:07.000 351 21164.86 54.00 42859.52 47800.52 2014-12-17 11:01:08.000 351 21164.84 53.98 42859.52 47800.52 2014-12-17 11:01:09.000 351 21164.82 53.98 42859.52 47800.52 2014-12-17 11:01:10.000 351 21164.78 54.00 42859.57 47800.53 2014-12-17 11:01:11.000 351 21164.79 54.00 42859.56 47800.53 2014-12-17 11:01:12.000 351 21164.78 54.04 42859.57 47800.52 2014-12-17 11:01:13.000 351 21164.76 54.04 42859.55 47800.52 2014-12-17 11:01:14.000 351 21164.76 54.02 42859.57 47800.50 2014-12-17 11:01:15.000 351 21164.77 54.03 42859.55 47800.50 2014-12-17 11:01:16.000 351 21164.74 54.04 42859.52 47800.49 2014-12-17 11:01:17.000 351 21164.75 54.08 42859.49 47800.48 2014-12-17 11:01:18.000 351 21164.77 54.09 42859.50 47800.50 2014-12-17 11:01:19.000 351 21164.75 54.13 42859.49 47800.48 2014-12-17 11:01:20.000 351 21164.72 54.14 42859.49 47800.48 2014-12-17 11:01:21.000 351 21164.77 54.14 42859.51 47800.46 2014-12-17 11:01:22.000 351 21164.79 54.14 42859.49 47800.45 2014-12-17 11:01:23.000 351 21164.78 54.16 42859.45 47800.46 2014-12-17 11:01:24.000 351 21164.76 54.15 42859.48 47800.46 2014-12-17 11:01:25.000 351 21164.75 54.15 42859.50 47800.45 2014-12-17 11:01:26.000 351 21164.76 54.14 42859.53 47800.46 2014-12-17 11:01:27.000 351 21164.75 54.15 42859.51 47800.45 2014-12-17 11:01:28.000 351 21164.80 54.13 42859.50 47800.47 2014-12-17 11:01:29.000 351 21164.81 54.08 42859.55 47800.49 2014-12-17 11:01:30.000 351 21164.83 54.03 42859.58 47800.52 2014-12-17 11:01:31.000 351 21164.82 54.04 42859.56 47800.54 2014-12-17 11:01:32.000 351 21164.81 54.03 42859.57 47800.57 2014-12-17 11:01:33.000 351 21164.80 54.04 42859.60 47800.60 2014-12-17 11:01:34.000 351 21164.78 54.07 42859.61 47800.61 2014-12-17 11:01:35.000 351 21164.76 54.09 42859.61 47800.59 2014-12-17 11:01:36.000 351 21164.78 54.09 42859.63 47800.60 2014-12-17 11:01:37.000 351 21164.74 54.07 42859.62 47800.59 2014-12-17 11:01:38.000 351 21164.73 54.06 42859.61 47800.55 2014-12-17 11:01:39.000 351 21164.75 54.03 42859.63 47800.55 2014-12-17 11:01:40.000 351 21164.79 54.00 42859.65 47800.57 2014-12-17 11:01:41.000 351 21164.81 54.00 42859.64 47800.60 2014-12-17 11:01:42.000 351 21164.79 54.03 42859.62 47800.60 2014-12-17 11:01:43.000 351 21164.78 54.02 42859.60 47800.59 2014-12-17 11:01:44.000 351 21164.78 54.04 42859.62 47800.61 2014-12-17 11:01:45.000 351 21164.79 54.07 42859.61 47800.59 2014-12-17 11:01:46.000 351 21164.79 54.08 42859.59 47800.57 2014-12-17 11:01:47.000 351 21164.77 54.06 42859.57 47800.57 2014-12-17 11:01:48.000 351 21164.77 54.08 42859.58 47800.55 2014-12-17 11:01:49.000 351 21164.76 54.11 42859.55 47800.53 2014-12-17 11:01:50.000 351 21164.72 54.14 42859.53 47800.53 2014-12-17 11:01:51.000 351 21164.71 54.14 42859.49 47800.47 2014-12-17 11:01:52.000 351 21164.74 54.14 42859.46 47800.48 2014-12-17 11:01:53.000 351 21164.76 54.14 42859.46 47800.47 2014-12-17 11:01:54.000 351 21164.78 54.10 42859.53 47800.46 2014-12-17 11:01:55.000 351 21164.85 54.05 42859.54 47800.49 2014-12-17 11:01:56.000 351 21164.88 54.01 42859.56 47800.54 2014-12-17 11:01:57.000 351 21164.91 53.97 42859.55 47800.56 2014-12-17 11:01:58.000 351 21164.90 53.93 42859.60 47800.57 2014-12-17 11:01:59.000 351 21164.89 53.95 42859.60 47800.59 2014-12-17 11:02:00.000 351 21164.88 53.94 42859.62 47800.62 2014-12-17 11:02:01.000 351 21164.85 53.95 42859.62 47800.61 2014-12-17 11:02:02.000 351 21164.81 53.95 42859.65 47800.61 2014-12-17 11:02:03.000 351 21164.78 53.99 42859.63 47800.62 2014-12-17 11:02:04.000 351 21164.77 53.98 42859.60 47800.58 2014-12-17 11:02:05.000 351 21164.76 53.96 42859.62 47800.58 2014-12-17 11:02:06.000 351 21164.74 53.94 42859.62 47800.59 2014-12-17 11:02:07.000 351 21164.73 53.94 42859.64 47800.57 2014-12-17 11:02:08.000 351 21164.70 53.94 42859.65 47800.58 2014-12-17 11:02:09.000 351 21164.70 53.96 42859.65 47800.56 2014-12-17 11:02:10.000 351 21164.67 54.00 42859.63 47800.56 2014-12-17 11:02:11.000 351 21164.66 54.01 42859.59 47800.51 2014-12-17 11:02:12.000 351 21164.66 53.98 42859.60 47800.52 2014-12-17 11:02:13.000 351 21164.68 53.98 42859.55 47800.48 2014-12-17 11:02:14.000 351 21164.69 53.97 42859.54 47800.48 2014-12-17 11:02:15.000 351 21164.68 53.95 42859.51 47800.47 2014-12-17 11:02:16.000 351 21164.69 53.93 42859.54 47800.45 2014-12-17 11:02:17.000 351 21164.67 53.92 42859.55 47800.46 2014-12-17 11:02:18.000 351 21164.63 53.91 42859.57 47800.45 2014-12-17 11:02:19.000 351 21164.62 53.92 42859.53 47800.44 2014-12-17 11:02:20.000 351 21164.64 53.94 42859.54 47800.45 2014-12-17 11:02:21.000 351 21164.61 53.97 42859.50 47800.41 2014-12-17 11:02:22.000 351 21164.62 53.95 42859.50 47800.43 2014-12-17 11:02:23.000 351 21164.61 53.94 42859.46 47800.40 2014-12-17 11:02:24.000 351 21164.58 53.93 42859.51 47800.39 2014-12-17 11:02:25.000 351 21164.61 53.90 42859.50 47800.40 2014-12-17 11:02:26.000 351 21164.59 53.90 42859.52 47800.40 2014-12-17 11:02:27.000 351 21164.60 53.89 42859.52 47800.41 2014-12-17 11:02:28.000 351 21164.60 53.89 42859.52 47800.39 2014-12-17 11:02:29.000 351 21164.56 53.91 42859.54 47800.42 2014-12-17 11:02:30.000 351 21164.58 53.92 42859.54 47800.40 2014-12-17 11:02:31.000 351 21164.58 53.92 42859.52 47800.43 2014-12-17 11:02:32.000 351 21164.61 53.90 42859.54 47800.43 2014-12-17 11:02:33.000 351 21164.62 53.87 42859.53 47800.42 2014-12-17 11:02:34.000 351 21164.63 53.86 42859.56 47800.42 2014-12-17 11:02:35.000 351 21164.59 53.89 42859.54 47800.43 2014-12-17 11:02:36.000 351 21164.61 53.90 42859.53 47800.44 2014-12-17 11:02:37.000 351 21164.66 53.89 42859.54 47800.45 2014-12-17 11:02:38.000 351 21164.69 53.85 42859.56 47800.47 2014-12-17 11:02:39.000 351 21164.70 53.81 42859.60 47800.48 2014-12-17 11:02:40.000 351 21164.69 53.78 42859.60 47800.52 2014-12-17 11:02:41.000 351 21164.74 53.72 42859.65 47800.52 2014-12-17 11:02:42.000 351 21164.80 53.67 42859.64 47800.55 2014-12-17 11:02:43.000 351 21164.76 53.66 42859.69 47800.61 2014-12-17 11:02:44.000 351 21164.78 53.64 42859.73 47800.62 2014-12-17 11:02:45.000 351 21164.77 53.61 42859.71 47800.62 2014-12-17 11:02:46.000 351 21164.76 53.63 42859.70 47800.66 2014-12-17 11:02:47.000 351 21164.74 53.61 42859.71 47800.62 2014-12-17 11:02:48.000 351 21164.73 53.57 42859.75 47800.62 2014-12-17 11:02:49.000 351 21164.75 53.51 42859.75 47800.65 2014-12-17 11:02:50.000 351 21164.77 53.45 42859.78 47800.70 2014-12-17 11:02:51.000 351 21164.76 53.44 42859.81 47800.69 2014-12-17 11:02:52.000 351 21164.76 53.44 42859.83 47800.74 2014-12-17 11:02:53.000 351 21164.78 53.47 42859.83 47800.75 2014-12-17 11:02:54.000 351 21164.76 53.47 42859.79 47800.76 2014-12-17 11:02:55.000 351 21164.69 53.50 42859.84 47800.74 2014-12-17 11:02:56.000 351 21164.70 53.49 42859.81 47800.73 2014-12-17 11:02:57.000 351 21164.68 53.45 42859.79 47800.68 2014-12-17 11:02:58.000 351 21164.67 53.42 42859.82 47800.69 2014-12-17 11:02:59.000 351 21164.65 53.40 42859.83 47800.70 2014-12-17 11:03:00.000 351 21164.62 53.39 42859.85 47800.71 2014-12-17 11:03:01.000 351 21164.60 53.37 42859.88 47800.68 2014-12-17 11:03:02.000 351 21164.58 53.34 42859.84 47800.67 2014-12-17 11:03:03.000 351 21164.54 53.34 42859.83 47800.68 2014-12-17 11:03:04.000 351 21164.55 53.32 42859.84 47800.65 2014-12-17 11:03:05.000 351 21164.52 53.34 42859.83 47800.66 2014-12-17 11:03:06.000 351 21164.49 53.34 42859.83 47800.64 2014-12-17 11:03:07.000 351 21164.47 53.32 42859.81 47800.60 2014-12-17 11:03:08.000 351 21164.47 53.34 42859.75 47800.62 2014-12-17 11:03:09.000 351 21164.46 53.36 42859.73 47800.58 2014-12-17 11:03:10.000 351 21164.49 53.35 42859.72 47800.55 2014-12-17 11:03:11.000 351 21164.50 53.38 42859.68 47800.53 2014-12-17 11:03:12.000 351 21164.50 53.41 42859.63 47800.51 2014-12-17 11:03:13.000 351 21164.48 53.42 42859.61 47800.47 2014-12-17 11:03:14.000 351 21164.47 53.43 42859.61 47800.46 2014-12-17 11:03:15.000 351 21164.50 53.44 42859.57 47800.43 2014-12-17 11:03:16.000 351 21164.49 53.44 42859.57 47800.44 2014-12-17 11:03:17.000 351 21164.51 53.40 42859.55 47800.41 2014-12-17 11:03:18.000 351 21164.51 53.39 42859.54 47800.45 2014-12-17 11:03:19.000 351 21164.53 53.38 42859.56 47800.45 2014-12-17 11:03:20.000 351 21164.50 53.39 42859.51 47800.41 2014-12-17 11:03:21.000 351 21164.50 53.37 42859.53 47800.42 2014-12-17 11:03:22.000 351 21164.51 53.37 42859.55 47800.42 2014-12-17 11:03:23.000 351 21164.53 53.35 42859.56 47800.43 2014-12-17 11:03:24.000 351 21164.55 53.33 42859.58 47800.42 2014-12-17 11:03:25.000 351 21164.56 53.31 42859.58 47800.44 2014-12-17 11:03:26.000 351 21164.56 53.29 42859.59 47800.44 2014-12-17 11:03:27.000 351 21164.59 53.28 42859.59 47800.48 2014-12-17 11:03:28.000 351 21164.59 53.26 42859.59 47800.46 2014-12-17 11:03:29.000 351 21164.60 53.23 42859.59 47800.49 2014-12-17 11:03:30.000 351 21164.64 53.21 42859.61 47800.52 2014-12-17 11:03:31.000 351 21164.67 53.20 42859.62 47800.56 2014-12-17 11:03:32.000 351 21164.66 53.18 42859.68 47800.57 2014-12-17 11:03:33.000 351 21164.67 53.15 42859.67 47800.59 2014-12-17 11:03:34.000 351 21164.72 53.18 42859.67 47800.61 2014-12-17 11:03:35.000 351 21164.71 53.20 42859.68 47800.61 2014-12-17 11:03:36.000 351 21164.77 53.15 42859.71 47800.62 2014-12-17 11:03:37.000 351 21164.81 53.13 42859.68 47800.64 2014-12-17 11:03:38.000 351 21164.83 53.12 42859.72 47800.66 2014-12-17 11:03:39.000 351 21164.85 53.10 42859.70 47800.70 2014-12-17 11:03:40.000 351 21164.86 53.08 42859.73 47800.71 2014-12-17 11:03:41.000 351 21164.87 53.10 42859.75 47800.75 2014-12-17 11:03:42.000 351 21164.86 53.10 42859.77 47800.75 2014-12-17 11:03:43.000 351 21164.85 53.10 42859.78 47800.75 2014-12-17 11:03:44.000 351 21164.86 53.10 42859.77 47800.76 2014-12-17 11:03:45.000 351 21164.88 53.11 42859.79 47800.79 2014-12-17 11:03:46.000 351 21164.91 53.12 42859.77 47800.78 2014-12-17 11:03:47.000 351 21164.90 53.11 42859.76 47800.80 2014-12-17 11:03:48.000 351 21164.88 53.11 42859.78 47800.79 2014-12-17 11:03:49.000 351 21164.89 53.11 42859.80 47800.80 2014-12-17 11:03:50.000 351 21164.89 53.13 42859.80 47800.79 2014-12-17 11:03:51.000 351 21164.89 53.13 42859.83 47800.81 2014-12-17 11:03:52.000 351 21164.87 53.15 42859.87 47800.81 2014-12-17 11:03:53.000 351 21164.90 53.12 42859.87 47800.80 2014-12-17 11:03:54.000 351 21164.89 53.14 42859.82 47800.82 2014-12-17 11:03:55.000 351 21164.92 53.13 42859.81 47800.80 2014-12-17 11:03:56.000 351 21164.91 53.13 42859.82 47800.82 2014-12-17 11:03:57.000 351 21164.91 53.14 42859.81 47800.80 2014-12-17 11:03:58.000 351 21164.94 53.13 42859.81 47800.80 2014-12-17 11:03:59.000 351 21164.97 53.11 42859.79 47800.82 2014-12-17 11:04:00.000 351 21164.97 53.06 42859.80 47800.81 2014-12-17 11:04:01.000 351 21164.99 53.03 42859.81 47800.83 2014-12-17 11:04:02.000 351 21164.99 53.01 42859.84 47800.83 2014-12-17 11:04:03.000 351 21165.02 52.99 42859.85 47800.86 2014-12-17 11:04:04.000 351 21164.99 52.99 42859.85 47800.88 2014-12-17 11:04:05.000 351 21164.98 52.99 42859.84 47800.88 2014-12-17 11:04:06.000 351 21165.01 52.96 42859.87 47800.88 2014-12-17 11:04:07.000 351 21165.00 52.95 42859.85 47800.91 2014-12-17 11:04:08.000 351 21165.02 52.94 42859.83 47800.90 2014-12-17 11:04:09.000 351 21165.05 52.91 42859.84 47800.91 2014-12-17 11:04:10.000 351 21165.07 52.94 42859.87 47800.91 2014-12-17 11:04:11.000 351 21165.04 52.94 42859.89 47800.93 2014-12-17 11:04:12.000 351 21165.07 52.92 42859.87 47800.95 2014-12-17 11:04:13.000 351 21165.07 52.89 42859.91 47800.95 2014-12-17 11:04:14.000 351 21165.09 52.90 42859.96 47800.97 2014-12-17 11:04:15.000 351 21165.11 52.89 42859.92 47800.99 2014-12-17 11:04:16.000 351 21165.14 52.90 42859.95 47801.00 2014-12-17 11:04:17.000 351 21165.19 52.91 42859.97 47801.05 2014-12-17 11:04:18.000 351 21165.25 52.93 42859.98 47801.07 2014-12-17 11:04:19.000 351 21165.29 52.94 42859.96 47801.11 2014-12-17 11:04:20.000 351 21165.35 52.95 42859.96 47801.10 2014-12-17 11:04:21.000 351 21165.40 52.94 42859.94 47801.12 2014-12-17 11:04:22.000 351 21165.41 52.91 42859.98 47801.14 2014-12-17 11:04:23.000 351 21165.40 52.88 42859.95 47801.16 2014-12-17 11:04:24.000 351 21165.40 52.85 42860.01 47801.17 2014-12-17 11:04:25.000 351 21165.42 52.84 42860.03 47801.20 2014-12-17 11:04:26.000 351 21165.46 52.75 42860.07 47801.26 2014-12-17 11:04:27.000 351 21165.48 52.70 42860.10 47801.29 2014-12-17 11:04:28.000 351 21165.48 52.67 42860.13 47801.31 2014-12-17 11:04:29.000 351 21165.46 52.67 42860.17 47801.33 2014-12-17 11:04:30.000 351 21165.46 52.67 42860.17 47801.33 2014-12-17 11:04:31.000 351 21165.41 52.65 42860.17 47801.36 2014-12-17 11:04:32.000 351 21165.39 52.65 42860.18 47801.35 2014-12-17 11:04:33.000 351 21165.38 52.67 42860.14 47801.33 2014-12-17 11:04:34.000 351 21165.33 52.73 42860.12 47801.30 2014-12-17 11:04:35.000 351 21165.28 52.80 42860.09 47801.27 2014-12-17 11:04:36.000 351 21165.21 52.86 42860.03 47801.20 2014-12-17 11:04:37.000 351 21165.17 52.92 42859.97 47801.10 2014-12-17 11:04:38.000 351 21165.16 52.94 42859.89 47801.04 2014-12-17 11:04:39.000 351 21165.17 52.96 42859.85 47800.97 2014-12-17 11:04:40.000 351 21165.17 52.96 42859.81 47800.95 2014-12-17 11:04:41.000 351 21165.25 52.92 42859.78 47800.92 2014-12-17 11:04:42.000 351 21165.30 52.83 42859.86 47800.95 2014-12-17 11:04:43.000 351 21165.37 52.73 42859.92 47801.03 2014-12-17 11:04:44.000 351 21165.41 52.67 42859.96 47801.08 2014-12-17 11:04:45.000 351 21165.41 52.68 42859.98 47801.13 2014-12-17 11:04:46.000 351 21165.40 52.72 42860.01 47801.18 2014-12-17 11:04:47.000 351 21165.38 52.77 42860.00 47801.19 2014-12-17 11:04:48.000 351 21165.38 52.78 42859.98 47801.19 2014-12-17 11:04:49.000 351 21165.37 52.78 42859.93 47801.17 2014-12-17 11:04:50.000 351 21165.30 52.84 42859.92 47801.10 2014-12-17 11:04:51.000 351 21165.27 52.89 42859.88 47801.06 2014-12-17 11:04:52.000 351 21165.25 52.91 42859.82 47800.99 2014-12-17 11:04:53.000 351 21165.21 52.95 42859.80 47800.97 2014-12-17 11:04:54.000 351 21165.22 52.98 42859.78 47800.90 2014-12-17 11:04:55.000 351 21165.23 52.97 42859.77 47800.88 2014-12-17 11:04:56.000 351 21165.27 52.95 42859.77 47800.89 2014-12-17 11:04:57.000 351 21165.30 52.90 42859.75 47800.90 2014-12-17 11:04:58.000 351 21165.30 52.89 42859.78 47800.92 2014-12-17 11:04:59.000 351 21165.34 52.90 42859.79 47800.95 2014-12-17 11:05:00.000 351 21165.35 52.88 42859.83 47800.99 2014-12-17 11:05:01.000 351 21165.33 52.89 42859.84 47801.00 2014-12-17 11:05:02.000 351 21165.34 52.87 42859.87 47801.02 2014-12-17 11:05:03.000 351 21165.38 52.88 42859.87 47801.04 2014-12-17 11:05:04.000 351 21165.37 52.91 42859.84 47801.05 2014-12-17 11:05:05.000 351 21165.35 52.92 42859.85 47801.04 2014-12-17 11:05:06.000 351 21165.35 52.93 42859.88 47801.03 2014-12-17 11:05:07.000 351 21165.34 52.95 42859.88 47801.05 2014-12-17 11:05:08.000 351 21165.31 52.95 42859.87 47801.01 2014-12-17 11:05:09.000 351 21165.29 52.97 42859.87 47801.04 2014-12-17 11:05:10.000 351 21165.29 52.99 42859.81 47800.98 2014-12-17 11:05:11.000 351 21165.30 53.02 42859.82 47800.94 2014-12-17 11:05:12.000 351 21165.31 53.03 42859.84 47800.99 2014-12-17 11:05:13.000 351 21165.30 53.02 42859.83 47800.99 2014-12-17 11:05:14.000 351 21165.26 53.04 42859.81 47800.97 2014-12-17 11:05:15.000 351 21165.21 53.10 42859.81 47800.92 2014-12-17 11:05:16.000 351 21165.18 53.14 42859.76 47800.90 2014-12-17 11:05:17.000 351 21165.17 53.17 42859.69 47800.84 2014-12-17 11:05:18.000 351 21165.17 53.18 42859.70 47800.82 2014-12-17 11:05:19.000 351 21165.18 53.20 42859.69 47800.81 2014-12-17 11:05:20.000 351 21165.16 53.21 42859.70 47800.78 2014-12-17 11:05:21.000 351 21165.14 53.22 42859.70 47800.77 2014-12-17 11:05:22.000 351 21165.11 53.25 42859.68 47800.78 2014-12-17 11:05:23.000 351 21165.12 53.28 42859.65 47800.75 2014-12-17 11:05:24.000 351 21165.10 53.34 42859.61 47800.73 2014-12-17 11:05:25.000 351 21165.09 53.39 42859.55 47800.69 2014-12-17 11:05:26.000 351 21165.05 53.43 42859.52 47800.65 2014-12-17 11:05:27.000 351 21165.07 53.42 42859.53 47800.63 2014-12-17 11:05:28.000 351 21165.08 53.43 42859.52 47800.59 2014-12-17 11:05:29.000 351 21165.06 53.44 42859.52 47800.58 2014-12-17 11:05:30.000 351 21165.06 53.43 42859.47 47800.60 2014-12-17 11:05:31.000 351 21165.04 53.44 42859.49 47800.57 2014-12-17 11:05:32.000 351 21165.03 53.45 42859.50 47800.57 2014-12-17 11:05:33.000 351 21165.03 53.45 42859.50 47800.56 2014-12-17 11:05:34.000 351 21165.04 53.46 42859.53 47800.57 2014-12-17 11:05:35.000 351 21165.08 53.47 42859.56 47800.61 2014-12-17 11:05:36.000 351 21165.09 53.49 42859.52 47800.61 2014-12-17 11:05:37.000 351 21165.11 53.43 42859.57 47800.63 2014-12-17 11:05:38.000 351 21165.11 53.41 42859.59 47800.64 2014-12-17 11:05:39.000 351 21165.14 53.43 42859.58 47800.70 2014-12-17 11:05:40.000 351 21165.17 53.45 42859.59 47800.70 2014-12-17 11:05:41.000 351 21165.12 53.54 42859.57 47800.70 2014-12-17 11:05:42.000 351 21165.07 53.62 42859.54 47800.66 2014-12-17 11:05:43.000 351 21165.04 53.68 42859.47 47800.60 2014-12-17 11:05:44.000 351 21165.02 53.70 42859.38 47800.53 2014-12-17 11:05:45.000 351 21165.02 53.70 42859.35 47800.48 2014-12-17 11:05:46.000 351 21165.01 53.68 42859.29 47800.42 2014-12-17 11:05:47.000 351 21165.03 53.71 42859.27 47800.41 2014-12-17 11:05:48.000 351 21165.05 53.69 42859.26 47800.40 2014-12-17 11:05:49.000 351 21165.01 53.66 42859.26 47800.38 2014-12-17 11:05:50.000 351 21165.03 53.67 42859.26 47800.38 2014-12-17 11:05:51.000 351 21165.00 53.70 42859.24 47800.37 2014-12-17 11:05:52.000 351 21165.00 53.70 42859.26 47800.34 2014-12-17 11:05:53.000 351 21165.06 53.70 42859.29 47800.36 2014-12-17 11:05:54.000 351 21165.08 53.73 42859.30 47800.39 2014-12-17 11:05:55.000 351 21165.07 53.76 42859.28 47800.40 2014-12-17 11:05:56.000 351 21165.05 53.82 42859.28 47800.38 2014-12-17 11:05:57.000 351 21165.04 53.87 42859.28 47800.39 2014-12-17 11:05:58.000 351 21165.03 53.91 42859.27 47800.36 2014-12-17 11:05:59.000 351 21165.05 53.91 42859.24 47800.39 2014-12-17 11:06:00.000 351 21165.07 53.92 42859.25 47800.38 2014-12-17 11:06:01.000 351 21165.05 53.92 42859.27 47800.37 2014-12-17 11:06:02.000 351 21165.08 53.94 42859.27 47800.37 2014-12-17 11:06:03.000 351 21165.11 53.93 42859.31 47800.42 2014-12-17 11:06:04.000 351 21165.17 53.91 42859.32 47800.42 2014-12-17 11:06:05.000 351 21165.15 53.90 42859.35 47800.46 2014-12-17 11:06:06.000 351 21165.15 53.91 42859.36 47800.50 2014-12-17 11:06:07.000 351 21165.13 53.96 42859.39 47800.54 2014-12-17 11:06:08.000 351 21165.12 53.95 42859.41 47800.51 2014-12-17 11:06:09.000 351 21165.18 53.97 42859.37 47800.52 2014-12-17 11:06:10.000 351 21165.21 53.92 42859.38 47800.51 2014-12-17 11:06:11.000 351 21165.24 53.90 42859.39 47800.57 2014-12-17 11:06:12.000 351 21165.23 53.87 42859.41 47800.59 2014-12-17 11:06:13.000 351 21165.24 53.86 42859.43 47800.59 2014-12-17 11:06:14.000 351 21165.24 53.84 42859.47 47800.63 2014-12-17 11:06:15.000 351 21165.29 53.82 42859.48 47800.67 2014-12-17 11:06:16.000 351 21165.29 53.81 42859.52 47800.70 2014-12-17 11:06:17.000 351 21165.28 53.80 42859.53 47800.68 2014-12-17 11:06:18.000 351 21165.29 53.79 42859.53 47800.72 2014-12-17 11:06:19.000 351 21165.29 53.78 42859.54 47800.74 2014-12-17 11:06:20.000 351 21165.31 53.79 42859.56 47800.73 2014-12-17 11:06:21.000 351 21165.31 53.77 42859.57 47800.77 2014-12-17 11:06:22.000 351 21165.33 53.78 42859.55 47800.76 2014-12-17 11:06:23.000 351 21165.32 53.77 42859.56 47800.79 2014-12-17 11:06:24.000 351 21165.33 53.74 42859.60 47800.79 2014-12-17 11:06:25.000 351 21165.32 53.74 42859.58 47800.79 2014-12-17 11:06:26.000 351 21165.36 53.73 42859.61 47800.80 2014-12-17 11:06:27.000 351 21165.36 53.72 42859.64 47800.83 2014-12-17 11:06:28.000 351 21165.37 53.67 42859.66 47800.82 2014-12-17 11:06:29.000 351 21165.37 53.63 42859.65 47800.86 2014-12-17 11:06:30.000 351 21165.37 53.60 42859.65 47800.84 2014-12-17 11:06:31.000 351 21165.34 53.61 42859.64 47800.87 2014-12-17 11:06:32.000 351 21165.33 53.61 42859.66 47800.85 2014-12-17 11:06:33.000 351 21165.34 53.56 42859.67 47800.85 2014-12-17 11:06:34.000 351 21165.35 53.51 42859.67 47800.85 2014-12-17 11:06:35.000 351 21165.35 53.49 42859.69 47800.86 2014-12-17 11:06:36.000 351 21165.39 53.42 42859.70 47800.89 2014-12-17 11:06:37.000 351 21165.43 53.40 42859.71 47800.91 2014-12-17 11:06:38.000 351 21165.45 53.39 42859.73 47800.94 2014-12-17 11:06:39.000 351 21165.43 53.37 42859.70 47800.94 2014-12-17 11:06:40.000 351 21165.44 53.37 42859.69 47800.96 2014-12-17 11:06:41.000 351 21165.43 53.36 42859.70 47800.94 2014-12-17 11:06:42.000 351 21165.42 53.36 42859.66 47800.95 2014-12-17 11:06:43.000 351 21165.41 53.35 42859.69 47800.90 2014-12-17 11:06:44.000 351 21165.41 53.34 42859.69 47800.92 2014-12-17 11:06:45.000 351 21165.41 53.32 42859.72 47800.93 2014-12-17 11:06:46.000 351 21165.40 53.29 42859.72 47800.92 2014-12-17 11:06:47.000 351 21165.43 53.29 42859.71 47800.94 2014-12-17 11:06:48.000 351 21165.42 53.29 42859.73 47800.94 2014-12-17 11:06:49.000 351 21165.39 53.26 42859.75 47800.96 2014-12-17 11:06:50.000 351 21165.38 53.23 42859.76 47800.97 2014-12-17 11:06:51.000 351 21165.39 53.24 42859.77 47800.95 2014-12-17 11:06:52.000 351 21165.40 53.27 42859.76 47800.97 2014-12-17 11:06:53.000 351 21165.40 53.28 42859.77 47800.97 2014-12-17 11:06:54.000 351 21165.39 53.27 42859.76 47800.97 2014-12-17 11:06:55.000 351 21165.40 53.26 42859.74 47800.98 2014-12-17 11:06:56.000 351 21165.41 53.24 42859.82 47800.97 2014-12-17 11:06:57.000 351 21165.40 53.21 42859.82 47801.01 2014-12-17 11:06:58.000 351 21165.41 53.18 42859.79 47800.99 2014-12-17 11:06:59.000 351 21165.38 53.14 42859.80 47801.01 2014-12-17 11:07:00.000 351 21165.37 53.12 42859.84 47801.02 2014-12-17 11:07:01.000 351 21165.39 53.08 42859.85 47801.05 2014-12-17 11:07:02.000 351 21165.41 53.04 42859.86 47801.05 2014-12-17 11:07:03.000 351 21165.42 53.02 42859.86 47801.07 2014-12-17 11:07:04.000 351 21165.43 53.02 42859.89 47801.09 2014-12-17 11:07:05.000 351 21165.44 53.04 42859.91 47801.09 2014-12-17 11:07:06.000 351 21165.43 53.04 42859.94 47801.14 2014-12-17 11:07:07.000 351 21165.46 53.03 42859.96 47801.13 2014-12-17 11:07:08.000 351 21165.49 52.99 42859.95 47801.18 2014-12-17 11:07:09.000 351 21165.49 52.98 42859.96 47801.18 2014-12-17 11:07:10.000 351 21165.52 52.97 42859.98 47801.20 2014-12-17 11:07:11.000 351 21165.51 52.95 42859.99 47801.22 2014-12-17 11:07:12.000 351 21165.50 52.95 42860.02 47801.23 2014-12-17 11:07:13.000 351 21165.54 52.93 42860.05 47801.26 2014-12-17 11:07:14.000 351 21165.55 52.92 42860.04 47801.28 2014-12-17 11:07:15.000 351 21165.56 52.91 42860.02 47801.30 2014-12-17 11:07:16.000 351 21165.59 52.88 42860.04 47801.33 2014-12-17 11:07:17.000 351 21165.59 52.87 42860.06 47801.34 2014-12-17 11:07:18.000 351 21165.58 52.83 42860.07 47801.34 2014-12-17 11:07:19.000 351 21165.59 52.80 42860.09 47801.35 2014-12-17 11:07:20.000 351 21165.59 52.79 42860.11 47801.36 2014-12-17 11:07:21.000 351 21165.60 52.71 42860.13 47801.37 2014-12-17 11:07:22.000 351 21165.57 52.70 42860.14 47801.40 2014-12-17 11:07:23.000 351 21165.60 52.66 42860.16 47801.44 2014-12-17 11:07:24.000 351 21165.57 52.63 42860.17 47801.41 2014-12-17 11:07:25.000 351 21165.52 52.60 42860.19 47801.44 2014-12-17 11:07:26.000 351 21165.50 52.58 42860.19 47801.44 2014-12-17 11:07:27.000 351 21165.52 52.56 42860.16 47801.43 2014-12-17 11:07:28.000 351 21165.50 52.55 42860.21 47801.42 2014-12-17 11:07:29.000 351 21165.53 52.51 42860.20 47801.43 2014-12-17 11:07:30.000 351 21165.51 52.50 42860.17 47801.44 2014-12-17 11:07:31.000 351 21165.51 52.48 42860.17 47801.41 2014-12-17 11:07:32.000 351 21165.48 52.50 42860.15 47801.41 2014-12-17 11:07:33.000 351 21165.51 52.53 42860.12 47801.41 2014-12-17 11:07:34.000 351 21165.51 52.54 42860.11 47801.37 2014-12-17 11:07:35.000 351 21165.51 52.52 42860.08 47801.35 2014-12-17 11:07:36.000 351 21165.50 52.51 42860.06 47801.33 2014-12-17 11:07:37.000 351 21165.51 52.48 42860.02 47801.28 2014-12-17 11:07:38.000 351 21165.48 52.49 42860.04 47801.28 2014-12-17 11:07:39.000 351 21165.44 52.49 42859.98 47801.28 2014-12-17 11:07:40.000 351 21165.44 52.49 42859.98 47801.25 2014-12-17 11:07:41.000 351 21165.42 52.48 42859.96 47801.24 2014-12-17 11:07:42.000 351 21165.42 52.48 42859.96 47801.20 2014-12-17 11:07:43.000 351 21165.43 52.44 42859.96 47801.21 2014-12-17 11:07:44.000 351 21165.41 52.45 42859.95 47801.20 2014-12-17 11:07:45.000 351 21165.39 52.43 42859.94 47801.18 2014-12-17 11:07:46.000 351 21165.41 52.41 42859.93 47801.18 2014-12-17 11:07:47.000 351 21165.41 52.37 42859.95 47801.14 2014-12-17 11:07:48.000 351 21165.42 52.36 42859.94 47801.16 2014-12-17 11:07:49.000 351 21165.39 52.35 42859.97 47801.16 2014-12-17 11:07:50.000 351 21165.36 52.33 42859.97 47801.17 2014-12-17 11:07:51.000 351 21165.38 52.30 42860.00 47801.17 2014-12-17 11:07:52.000 351 21165.38 52.27 42859.95 47801.16 2014-12-17 11:07:53.000 351 21165.36 52.30 42859.95 47801.16 2014-12-17 11:07:54.000 351 21165.32 52.34 42859.91 47801.12 2014-12-17 11:07:55.000 351 21165.27 52.36 42859.87 47801.09 2014-12-17 11:07:56.000 351 21165.23 52.40 42859.85 47801.04 2014-12-17 11:07:57.000 351 21165.20 52.43 42859.78 47800.98 2014-12-17 11:07:58.000 351 21165.17 52.41 42859.79 47800.95 2014-12-17 11:07:59.000 351 21165.15 52.39 42859.76 47800.91 2014-12-17 11:08:00.000 351 21165.15 52.37 42859.73 47800.89 2014-12-17 11:08:01.000 351 21165.17 52.37 42859.72 47800.85 2014-12-17 11:08:02.000 351 21165.17 52.34 42859.69 47800.85 2014-12-17 11:08:03.000 351 21165.17 52.34 42859.71 47800.84 2014-12-17 11:08:04.000 351 21165.17 52.34 42859.69 47800.83 2014-12-17 11:08:05.000 351 21165.17 52.32 42859.69 47800.83 2014-12-17 11:08:06.000 351 21165.15 52.32 42859.68 47800.84 2014-12-17 11:08:07.000 351 21165.15 52.32 42859.65 47800.82 2014-12-17 11:08:08.000 351 21165.16 52.29 42859.62 47800.82 2014-12-17 11:08:09.000 351 21165.14 52.26 42859.63 47800.78 2014-12-17 11:08:10.000 351 21165.14 52.25 42859.63 47800.81 2014-12-17 11:08:11.000 351 21165.15 52.19 42859.67 47800.80 2014-12-17 11:08:12.000 351 21165.15 52.16 42859.68 47800.79 2014-12-17 11:08:13.000 351 21165.15 52.12 42859.69 47800.80 2014-12-17 11:08:14.000 351 21165.12 52.10 42859.67 47800.76 2014-12-17 11:08:15.000 351 21165.15 52.05 42859.66 47800.79 2014-12-17 11:08:16.000 351 21165.15 52.04 42859.69 47800.79 2014-12-17 11:08:17.000 351 21165.15 52.00 42859.68 47800.80 2014-12-17 11:08:18.000 351 21165.14 52.00 42859.67 47800.79 2014-12-17 11:08:19.000 351 21165.20 51.99 42859.67 47800.80 2014-12-17 11:08:20.000 351 21165.20 51.97 42859.68 47800.80 2014-12-17 11:08:21.000 351 21165.20 51.93 42859.68 47800.82 2014-12-17 11:08:22.000 351 21165.20 51.90 42859.68 47800.78 2014-12-17 11:08:23.000 351 21165.21 51.86 42859.69 47800.84 2014-12-17 11:08:24.000 351 21165.21 51.83 42859.70 47800.83 2014-12-17 11:08:25.000 351 21165.25 51.79 42859.69 47800.84 2014-12-17 11:08:26.000 351 21165.23 51.78 42859.69 47800.84 2014-12-17 11:08:27.000 351 21165.24 51.75 42859.72 47800.86 2014-12-17 11:08:28.000 351 21165.24 51.70 42859.71 47800.86 2014-12-17 11:08:29.000 351 21165.24 51.65 42859.71 47800.90 2014-12-17 11:08:30.000 351 21165.25 51.63 42859.75 47800.92 2014-12-17 11:08:31.000 351 21165.25 51.61 42859.79 47800.93 2014-12-17 11:08:32.000 351 21165.24 51.59 42859.81 47800.94 2014-12-17 11:08:33.000 351 21165.23 51.60 42859.79 47800.95 2014-12-17 11:08:34.000 351 21165.21 51.58 42859.81 47800.94 2014-12-17 11:08:35.000 351 21165.24 51.54 42859.80 47800.96 2014-12-17 11:08:36.000 351 21165.21 51.51 42859.81 47800.94 2014-12-17 11:08:37.000 351 21165.21 51.48 42859.85 47800.95 2014-12-17 11:08:38.000 351 21165.23 51.47 42859.82 47800.95 2014-12-17 11:08:39.000 351 21165.24 51.46 42859.84 47800.96 2014-12-17 11:08:40.000 351 21165.24 51.45 42859.88 47800.98 2014-12-17 11:08:41.000 351 21165.24 51.45 42859.89 47801.00 2014-12-17 11:08:42.000 351 21165.23 51.42 42859.88 47800.99 2014-12-17 11:08:43.000 351 21165.26 51.40 42859.91 47801.02 2014-12-17 11:08:44.000 351 21165.26 51.37 42859.90 47801.03 2014-12-17 11:08:45.000 351 21165.25 51.37 42859.91 47801.07 2014-12-17 11:08:46.000 351 21165.28 51.37 42859.92 47801.07 2014-12-17 11:08:47.000 351 21165.28 51.35 42859.95 47801.06 2014-12-17 11:08:48.000 351 21165.31 51.33 42859.95 47801.10 2014-12-17 11:08:49.000 351 21165.32 51.31 42859.95 47801.10 2014-12-17 11:08:50.000 351 21165.32 51.30 42859.94 47801.11 2014-12-17 11:08:51.000 351 21165.32 51.29 42859.97 47801.12 2014-12-17 11:08:52.000 351 21165.30 51.30 42859.96 47801.14 2014-12-17 11:08:53.000 351 21165.29 51.28 42859.96 47801.13 2014-12-17 11:08:54.000 351 21165.26 51.29 42859.97 47801.13 2014-12-17 11:08:55.000 351 21165.24 51.32 42859.97 47801.10 2014-12-17 11:08:56.000 351 21165.23 51.35 42859.94 47801.12 2014-12-17 11:08:57.000 351 21165.21 51.35 42859.96 47801.06 2014-12-17 11:08:58.000 351 21165.18 51.38 42859.96 47801.06 2014-12-17 11:08:59.000 351 21165.19 51.38 42859.91 47801.05 2014-12-17 11:09:00.000 351 21165.16 51.37 42859.92 47801.03 2014-12-17 11:09:01.000 351 21165.14 51.37 42859.94 47801.02 2014-12-17 11:09:02.000 351 21165.17 51.38 42859.91 47801.00 2014-12-17 11:09:03.000 351 21165.19 51.35 42859.92 47800.99 2014-12-17 11:09:04.000 351 21165.19 51.37 42859.88 47801.01 2014-12-17 11:09:05.000 351 21165.20 51.37 42859.92 47801.02 2014-12-17 11:09:06.000 351 21165.18 51.38 42859.96 47801.02 2014-12-17 11:09:07.000 351 21165.16 51.42 42859.92 47801.03 2014-12-17 11:09:08.000 351 21165.16 51.42 42859.89 47801.02 2014-12-17 11:09:09.000 351 21165.16 51.43 42859.88 47801.00 2014-12-17 11:09:10.000 351 21165.14 51.44 42859.91 47801.01 2014-12-17 11:09:11.000 351 21165.13 51.42 42859.92 47800.97 2014-12-17 11:09:12.000 351 21165.12 51.44 42859.88 47800.99 2014-12-17 11:09:13.000 351 21165.12 51.43 42859.89 47800.98 2014-12-17 11:09:14.000 351 21165.14 51.43 42859.89 47800.98 2014-12-17 11:09:15.000 351 21165.13 51.40 42859.91 47801.00 2014-12-17 11:09:16.000 351 21165.12 51.41 42859.88 47800.98 2014-12-17 11:09:17.000 351 21165.12 51.41 42859.87 47800.99 2014-12-17 11:09:18.000 351 21165.11 51.39 42859.88 47800.98 2014-12-17 11:09:19.000 351 21165.09 51.42 42859.87 47800.97 2014-12-17 11:09:20.000 351 21165.06 51.41 42859.85 47800.96 2014-12-17 11:09:21.000 351 21165.08 51.39 42859.84 47800.94 2014-12-17 11:09:22.000 351 21165.09 51.35 42859.85 47800.93 2014-12-17 11:09:23.000 351 21165.10 51.32 42859.84 47800.94 2014-12-17 11:09:24.000 351 21165.14 51.30 42859.81 47800.94 2014-12-17 11:09:25.000 351 21165.16 51.25 42859.82 47800.96 2014-12-17 11:09:26.000 351 21165.15 51.22 42859.87 47800.97 2014-12-17 11:09:27.000 351 21165.14 51.21 42859.88 47800.99 2014-12-17 11:09:28.000 351 21165.16 51.19 42859.90 47801.00 2014-12-17 11:09:29.000 351 21165.16 51.21 42859.89 47801.00 2014-12-17 11:09:30.000 351 21165.17 51.22 42859.89 47801.01 2014-12-17 11:09:31.000 351 21165.16 51.19 42859.90 47801.00 2014-12-17 11:09:32.000 351 21165.16 51.19 42859.90 47801.02 2014-12-17 11:09:33.000 351 21165.15 51.18 42859.90 47800.97 2014-12-17 11:09:34.000 351 21165.16 51.15 42859.90 47801.00 2014-12-17 11:09:35.000 351 21165.18 51.14 42859.94 47800.99 2014-12-17 11:09:36.000 351 21165.22 51.11 42859.90 47801.01 2014-12-17 11:09:37.000 351 21165.19 51.12 42859.91 47800.99 2014-12-17 11:09:38.000 351 21165.22 51.09 42859.88 47801.01 2014-12-17 11:09:39.000 351 21165.25 51.04 42859.90 47801.03 2014-12-17 11:09:40.000 351 21165.27 51.03 42859.91 47801.06 2014-12-17 11:09:41.000 351 21165.23 51.04 42859.94 47801.07 2014-12-17 11:09:42.000 351 21165.25 51.04 42859.95 47801.06 2014-12-17 11:09:43.000 351 21165.25 51.04 42859.96 47801.08 2014-12-17 11:09:44.000 351 21165.24 51.03 42859.94 47801.07 2014-12-17 11:09:45.000 351 21165.25 51.04 42859.94 47801.09 2014-12-17 11:09:46.000 351 21165.27 51.05 42859.93 47801.09 2014-12-17 11:09:47.000 351 21165.25 51.03 42859.93 47801.06 2014-12-17 11:09:48.000 351 21165.25 51.03 42859.92 47801.08 2014-12-17 11:09:49.000 351 21165.25 51.02 42859.94 47801.08 2014-12-17 11:09:50.000 351 21165.24 51.03 42859.91 47801.09 2014-12-17 11:09:51.000 351 21165.24 51.04 42859.93 47801.06 2014-12-17 11:09:52.000 351 21165.23 51.03 42859.92 47801.07 2014-12-17 11:09:53.000 351 21165.23 51.02 42859.94 47801.11 2014-12-17 11:09:54.000 351 21165.27 50.98 42859.96 47801.08 2014-12-17 11:09:55.000 351 21165.28 50.99 42859.96 47801.09 2014-12-17 11:09:56.000 351 21165.25 51.02 42859.91 47801.08 2014-12-17 11:09:57.000 351 21165.22 51.02 42859.93 47801.06 2014-12-17 11:09:58.000 351 21165.23 51.00 42859.91 47801.04 2014-12-17 11:09:59.000 351 21165.25 50.97 42859.89 47801.02 2014-12-17 11:10:00.000 351 21165.27 50.94 42859.89 47801.03 2014-12-17 11:10:01.000 351 21165.32 50.89 42859.94 47801.07 2014-12-17 11:10:02.000 351 21165.33 50.88 42859.99 47801.10 2014-12-17 11:10:03.000 351 21165.34 50.83 42859.98 47801.11 2014-12-17 11:10:04.000 351 21165.37 50.81 42859.99 47801.16 2014-12-17 11:10:05.000 351 21165.34 50.79 42860.00 47801.17 2014-12-17 11:10:06.000 351 21165.35 50.77 42860.04 47801.19 2014-12-17 11:10:07.000 351 21165.36 50.79 42860.05 47801.22 2014-12-17 11:10:08.000 351 21165.34 50.79 42860.02 47801.21 2014-12-17 11:10:09.000 351 21165.32 50.79 42860.02 47801.21 2014-12-17 11:10:10.000 351 21165.36 50.76 42860.04 47801.19 2014-12-17 11:10:11.000 351 21165.37 50.75 42860.03 47801.20 2014-12-17 11:10:12.000 351 21165.38 50.71 42860.03 47801.20 2014-12-17 11:10:13.000 351 21165.40 50.69 42860.02 47801.22 2014-12-17 11:10:14.000 351 21165.39 50.69 42860.05 47801.22 2014-12-17 11:10:15.000 351 21165.41 50.65 42860.04 47801.21 2014-12-17 11:10:16.000 351 21165.41 50.61 42860.05 47801.22 2014-12-17 11:10:17.000 351 21165.40 50.58 42860.07 47801.26 2014-12-17 11:10:18.000 351 21165.40 50.52 42860.12 47801.27 2014-12-17 11:10:19.000 351 21165.37 50.44 42860.17 47801.29 2014-12-17 11:10:20.000 351 21165.35 50.40 42860.21 47801.33 2014-12-17 11:10:21.000 351 21165.35 50.35 42860.20 47801.35 2014-12-17 11:10:22.000 351 21165.34 50.34 42860.17 47801.34 2014-12-17 11:10:23.000 351 21165.36 50.30 42860.16 47801.34 2014-12-17 11:10:24.000 351 21165.36 50.28 42860.15 47801.30 2014-12-17 11:10:25.000 351 21165.33 50.23 42860.11 47801.28 2014-12-17 11:10:26.000 351 21165.32 50.21 42860.09 47801.27 2014-12-17 11:10:27.000 351 21165.31 50.17 42860.09 47801.25 2014-12-17 11:10:28.000 351 21165.28 50.18 42860.08 47801.22 2014-12-17 11:10:29.000 351 21165.24 50.19 42860.04 47801.20 2014-12-17 11:10:30.000 351 21165.22 50.18 42860.02 47801.15 2014-12-17 11:10:31.000 351 21165.21 50.15 42859.99 47801.15 2014-12-17 11:10:32.000 351 21165.16 50.13 42859.99 47801.11 2014-12-17 11:10:33.000 351 21165.11 50.14 42859.95 47801.07 2014-12-17 11:10:34.000 351 21165.05 50.15 42859.92 47801.01 2014-12-17 11:10:35.000 351 21165.06 50.15 42859.91 47800.98 2014-12-17 11:10:36.000 351 21165.04 50.11 42859.88 47800.92 2014-12-17 11:10:37.000 351 21165.05 50.10 42859.84 47800.91 2014-12-17 11:10:38.000 351 21165.07 50.07 42859.80 47800.89 2014-12-17 11:10:39.000 351 21165.06 50.07 42859.80 47800.90 2014-12-17 11:10:40.000 351 21165.07 50.08 42859.79 47800.85 2014-12-17 11:10:41.000 351 21165.04 50.08 42859.80 47800.87 2014-12-17 11:10:42.000 351 21165.06 50.06 42859.82 47800.88 2014-12-17 11:10:43.000 351 21165.05 50.07 42859.82 47800.86 2014-12-17 11:10:44.000 351 21165.05 50.09 42859.81 47800.85 2014-12-17 11:10:45.000 351 21165.05 50.11 42859.74 47800.83 2014-12-17 11:10:46.000 351 21165.05 50.13 42859.71 47800.80 2014-12-17 11:10:47.000 351 21165.05 50.14 42859.71 47800.80 2014-12-17 11:10:48.000 351 21165.08 50.13 42859.72 47800.80 2014-12-17 11:10:49.000 351 21165.06 50.12 42859.73 47800.75 2014-12-17 11:10:50.000 351 21165.02 50.14 42859.70 47800.78 2014-12-17 11:10:51.000 351 21165.02 50.15 42859.70 47800.74 2014-12-17 11:10:52.000 351 21165.03 50.14 42859.71 47800.74 2014-12-17 11:10:53.000 351 21165.05 50.16 42859.72 47800.76 2014-12-17 11:10:54.000 351 21165.05 50.14 42859.74 47800.73 2014-12-17 11:10:55.000 351 21165.06 50.09 42859.72 47800.76 2014-12-17 11:10:56.000 351 21165.06 50.05 42859.72 47800.77 2014-12-17 11:10:57.000 351 21165.07 50.02 42859.70 47800.76 2014-12-17 11:10:58.000 351 21165.09 49.97 42859.74 47800.80 2014-12-17 11:10:59.000 351 21165.10 49.95 42859.77 47800.79 2014-12-17 11:11:00.000 351 21165.11 49.95 42859.74 47800.81 2014-12-17 11:11:01.000 351 21165.15 49.93 42859.76 47800.85 2014-12-17 11:11:02.000 351 21165.19 49.91 42859.76 47800.88 2014-12-17 11:11:03.000 351 21165.24 49.88 42859.76 47800.90 2014-12-17 11:11:04.000 351 21165.26 49.84 42859.79 47800.91 2014-12-17 11:11:05.000 351 21165.27 49.84 42859.81 47800.94 2014-12-17 11:11:06.000 351 21165.31 49.82 42859.82 47800.97 2014-12-17 11:11:07.000 351 21165.29 49.83 42859.85 47800.97 2014-12-17 11:11:08.000 351 21165.29 49.80 42859.86 47801.03 2014-12-17 11:11:09.000 351 21165.30 49.76 42859.88 47801.03 2014-12-17 11:11:10.000 351 21165.31 49.74 42859.91 47801.07 2014-12-17 11:11:11.000 351 21165.31 49.70 42859.95 47801.09 2014-12-17 11:11:12.000 351 21165.30 49.70 42859.97 47801.10 2014-12-17 11:11:13.000 351 21165.29 49.69 42859.99 47801.15 2014-12-17 11:11:14.000 351 21165.31 49.65 42860.02 47801.15 2014-12-17 11:11:15.000 351 21165.33 49.66 42859.96 47801.15 2014-12-17 11:11:16.000 351 21165.37 49.67 42859.95 47801.16 2014-12-17 11:11:17.000 351 21165.36 49.69 42859.98 47801.14 2014-12-17 11:11:18.000 351 21165.38 49.72 42859.96 47801.16 2014-12-17 11:11:19.000 351 21165.36 49.72 42859.98 47801.15 2014-12-17 11:11:20.000 351 21165.33 49.71 42859.95 47801.14 2014-12-17 11:11:21.000 351 21165.35 49.71 42859.99 47801.14 2014-12-17 11:11:22.000 351 21165.35 49.70 42860.00 47801.17 2014-12-17 11:11:23.000 351 21165.37 49.69 42860.03 47801.21 2014-12-17 11:11:24.000 351 21165.37 49.68 42860.06 47801.21 2014-12-17 11:11:25.000 351 21165.39 49.65 42860.10 47801.23 2014-12-17 11:11:26.000 351 21165.37 49.63 42860.12 47801.26 2014-12-17 11:11:27.000 351 21165.33 49.63 42860.12 47801.26 2014-12-17 11:11:28.000 351 21165.35 49.63 42860.12 47801.24 2014-12-17 11:11:29.000 351 21165.34 49.61 42860.12 47801.27 2014-12-17 11:11:30.000 351 21165.35 49.57 42860.14 47801.26 2014-12-17 11:11:31.000 351 21165.37 49.57 42860.14 47801.31 2014-12-17 11:11:32.000 351 21165.39 49.56 42860.18 47801.33 2014-12-17 11:11:33.000 351 21165.45 49.55 42860.18 47801.34 2014-12-17 11:11:34.000 351 21165.51 49.52 42860.19 47801.36 2014-12-17 11:11:35.000 351 21165.51 49.50 42860.24 47801.40 2014-12-17 11:11:36.000 351 21165.51 49.46 42860.29 47801.42 2014-12-17 11:11:37.000 351 21165.55 49.40 42860.29 47801.45 2014-12-17 11:11:38.000 351 21165.55 49.39 42860.32 47801.49 2014-12-17 11:11:39.000 351 21165.57 49.37 42860.34 47801.51 2014-12-17 11:11:40.000 351 21165.60 49.43 42860.34 47801.54 2014-12-17 11:11:41.000 351 21165.60 49.47 42860.30 47801.56 2014-12-17 11:11:42.000 351 21165.57 49.51 42860.30 47801.54 2014-12-17 11:11:43.000 351 21165.56 49.54 42860.28 47801.49 2014-12-17 11:11:44.000 351 21165.61 49.51 42860.24 47801.47 2014-12-17 11:11:45.000 351 21165.64 49.46 42860.25 47801.48 2014-12-17 11:11:46.000 351 21165.63 49.44 42860.26 47801.48 2014-12-17 11:11:47.000 351 21165.63 49.40 42860.28 47801.47 2014-12-17 11:11:48.000 351 21165.66 49.38 42860.30 47801.51 2014-12-17 11:11:49.000 351 21165.66 49.36 42860.30 47801.52 2014-12-17 11:11:50.000 351 21165.66 49.36 42860.30 47801.52 2014-12-17 11:11:51.000 351 21165.64 49.35 42860.30 47801.51 2014-12-17 11:11:52.000 351 21165.61 49.33 42860.29 47801.53 2014-12-17 11:11:53.000 351 21165.58 49.35 42860.30 47801.51 2014-12-17 11:11:54.000 351 21165.56 49.37 42860.29 47801.50 2014-12-17 11:11:55.000 351 21165.56 49.35 42860.30 47801.49 2014-12-17 11:11:56.000 351 21165.59 49.30 42860.31 47801.49 2014-12-17 11:11:57.000 351 21165.59 49.30 42860.28 47801.48 2014-12-17 11:11:58.000 351 21165.56 49.28 42860.29 47801.47 2014-12-17 11:11:59.000 351 21165.55 49.32 42860.27 47801.47 2014-12-17 11:12:00.000 351 21165.53 49.31 42860.26 47801.46 2014-12-17 11:12:01.000 351 21165.50 49.30 42860.26 47801.48 2014-12-17 11:12:02.000 351 21165.50 49.31 42860.22 47801.45 2014-12-17 11:12:03.000 351 21165.48 49.30 42860.23 47801.44 2014-12-17 11:12:04.000 351 21165.47 49.30 42860.25 47801.43 2014-12-17 11:12:05.000 351 21165.44 49.32 42860.23 47801.44 2014-12-17 11:12:06.000 351 21165.44 49.35 42860.21 47801.38 2014-12-17 11:12:07.000 351 21165.47 49.37 42860.20 47801.38 2014-12-17 11:12:08.000 351 21165.46 49.33 42860.19 47801.37 2014-12-17 11:12:09.000 351 21165.45 49.33 42860.17 47801.36 2014-12-17 11:12:10.000 351 21165.44 49.37 42860.14 47801.35 2014-12-17 11:12:11.000 351 21165.42 49.39 42860.11 47801.32 2014-12-17 11:12:12.000 351 21165.46 49.37 42860.08 47801.30 2014-12-17 11:12:13.000 351 21165.51 49.32 42860.07 47801.30 2014-12-17 11:12:14.000 351 21165.53 49.27 42860.08 47801.30 2014-12-17 11:12:15.000 351 21165.52 49.23 42860.09 47801.33 2014-12-17 11:12:16.000 351 21165.51 49.22 42860.11 47801.34 2014-12-17 11:12:17.000 351 21165.53 49.22 42860.13 47801.34 2014-12-17 11:12:18.000 351 21165.51 49.18 42860.16 47801.35 2014-12-17 11:12:19.000 351 21165.54 49.15 42860.16 47801.34 2014-12-17 11:12:20.000 351 21165.58 49.08 42860.14 47801.38 2014-12-17 11:12:21.000 351 21165.57 49.03 42860.15 47801.38 2014-12-17 11:12:22.000 351 21165.60 48.97 42860.18 47801.41 2014-12-17 11:12:23.000 351 21165.59 48.92 42860.20 47801.43 2014-12-17 11:12:24.000 351 21165.61 48.90 42860.22 47801.45 2014-12-17 11:12:25.000 351 21165.64 48.86 42860.28 47801.50 2014-12-17 11:12:26.000 351 21165.69 48.82 42860.30 47801.54 2014-12-17 11:12:27.000 351 21165.72 48.79 42860.30 47801.56 2014-12-17 11:12:28.000 351 21165.71 48.78 42860.28 47801.55 2014-12-17 11:12:29.000 351 21165.74 48.74 42860.28 47801.61 2014-12-17 11:12:30.000 351 21165.72 48.71 42860.28 47801.61 2014-12-17 11:12:31.000 351 21165.75 48.68 42860.32 47801.62 2014-12-17 11:12:32.000 351 21165.78 48.68 42860.32 47801.62 2014-12-17 11:12:33.000 351 21165.81 48.63 42860.31 47801.62 2014-12-17 11:12:34.000 351 21165.83 48.58 42860.36 47801.64 2014-12-17 11:12:35.000 351 21165.84 48.55 42860.35 47801.67 2014-12-17 11:12:36.000 351 21165.84 48.54 42860.38 47801.69 2014-12-17 11:12:37.000 351 21165.85 48.51 42860.36 47801.73 2014-12-17 11:12:38.000 351 21165.88 48.49 42860.39 47801.76 2014-12-17 11:12:39.000 351 21165.86 48.51 42860.35 47801.75 2014-12-17 11:12:40.000 351 21165.83 48.52 42860.34 47801.75 2014-12-17 11:12:41.000 351 21165.83 48.54 42860.38 47801.71 2014-12-17 11:12:42.000 351 21165.81 48.54 42860.31 47801.69 2014-12-17 11:12:43.000 351 21165.80 48.53 42860.26 47801.65 2014-12-17 11:12:44.000 351 21165.77 48.53 42860.23 47801.64 2014-12-17 11:12:45.000 351 21165.79 48.50 42860.28 47801.63 2014-12-17 11:12:46.000 351 21165.78 48.47 42860.29 47801.62 2014-12-17 11:12:47.000 351 21165.78 48.47 42860.27 47801.60 2014-12-17 11:12:48.000 351 21165.81 48.45 42860.29 47801.59 2014-12-17 11:12:49.000 351 21165.79 48.45 42860.27 47801.60 2014-12-17 11:12:50.000 351 21165.79 48.44 42860.28 47801.58 2014-12-17 11:12:51.000 351 21165.81 48.42 42860.25 47801.59 2014-12-17 11:12:52.000 351 21165.80 48.42 42860.23 47801.57 2014-12-17 11:12:53.000 351 21165.78 48.42 42860.22 47801.55 2014-12-17 11:12:54.000 351 21165.77 48.41 42860.25 47801.58 2014-12-17 11:12:55.000 351 21165.79 48.38 42860.24 47801.57 2014-12-17 11:12:56.000 351 21165.78 48.37 42860.21 47801.55 2014-12-17 11:12:57.000 351 21165.79 48.32 42860.22 47801.55 2014-12-17 11:12:58.000 351 21165.79 48.31 42860.24 47801.53 2014-12-17 11:12:59.000 351 21165.76 48.28 42860.18 47801.51 2014-12-17 11:13:00.000 351 21165.75 48.26 42860.17 47801.52 2014-12-17 11:13:01.000 351 21165.75 48.26 42860.16 47801.48 2014-12-17 11:13:02.000 351 21165.75 48.27 42860.16 47801.50 2014-12-17 11:13:03.000 351 21165.74 48.26 42860.14 47801.48 2014-12-17 11:13:04.000 351 21165.74 48.24 42860.17 47801.44 2014-12-17 11:13:05.000 351 21165.77 48.23 42860.13 47801.45 2014-12-17 11:13:06.000 351 21165.77 48.22 42860.11 47801.47 2014-12-17 11:13:07.000 351 21165.76 48.22 42860.10 47801.44 2014-12-17 11:13:08.000 351 21165.73 48.23 42860.06 47801.41 2014-12-17 11:13:09.000 351 21165.71 48.25 42860.03 47801.37 2014-12-17 11:13:10.000 351 21165.74 48.25 42860.04 47801.35 2014-12-17 11:13:11.000 351 21165.74 48.26 42860.02 47801.34 2014-12-17 11:13:12.000 351 21165.71 48.27 42859.95 47801.30 2014-12-17 11:13:13.000 351 21165.72 48.27 42859.88 47801.26 2014-12-17 11:13:14.000 351 21165.76 48.25 42859.88 47801.24 2014-12-17 11:13:15.000 351 21165.77 48.25 42859.84 47801.23 2014-12-17 11:13:16.000 351 21165.77 48.21 42859.83 47801.24 2014-12-17 11:13:17.000 351 21165.78 48.17 42859.86 47801.20 2014-12-17 11:13:18.000 351 21165.77 48.11 42859.86 47801.23 2014-12-17 11:13:19.000 351 21165.72 48.12 42859.91 47801.24 2014-12-17 11:13:20.000 351 21165.57 48.31 42859.83 47801.23 2014-12-17 11:13:21.000 351 21165.43 48.52 42859.71 47801.09 2014-12-17 11:13:22.000 351 21165.37 48.59 42859.59 47800.95 2014-12-17 11:13:23.000 351 21165.30 48.62 42859.50 47800.80 2014-12-17 11:13:24.000 351 21165.25 48.62 42859.45 47800.70 2014-12-17 11:13:25.000 351 21165.26 48.59 42859.41 47800.61 2014-12-17 11:13:26.000 351 21165.25 48.56 42859.34 47800.58 2014-12-17 11:13:27.000 351 21165.29 48.51 42859.31 47800.57 2014-12-17 11:13:28.000 351 21165.32 48.45 42859.36 47800.56 2014-12-17 11:13:29.000 351 21165.35 48.39 42859.38 47800.59 2014-12-17 11:13:30.000 351 21165.37 48.33 42859.41 47800.64 2014-12-17 11:13:31.000 351 21165.35 48.35 42859.45 47800.64 2014-12-17 11:13:32.000 351 21165.29 48.40 42859.42 47800.66 2014-12-17 11:13:33.000 351 21165.27 48.42 42859.38 47800.62 2014-12-17 11:13:34.000 351 21165.26 48.42 42859.37 47800.55 2014-12-17 11:13:35.000 351 21165.26 48.36 42859.34 47800.55 2014-12-17 11:13:36.000 351 21165.30 48.28 42859.34 47800.52 2014-12-17 11:13:37.000 351 21165.34 48.20 42859.36 47800.57 2014-12-17 11:13:38.000 351 21165.35 48.13 42859.40 47800.60 2014-12-17 11:13:39.000 351 21165.39 48.08 42859.43 47800.63 2014-12-17 11:13:40.000 351 21165.52 47.95 42859.52 47800.69 2014-12-17 11:13:41.000 351 21165.63 47.80 42859.58 47800.79 2014-12-17 11:13:42.000 351 21165.71 47.75 42859.60 47800.89 2014-12-17 11:13:43.000 351 21165.75 47.72 42859.67 47801.00 2014-12-17 11:13:44.000 351 21165.78 47.72 42859.74 47801.06 2014-12-17 11:13:45.000 351 21165.80 47.72 42859.72 47801.11 2014-12-17 11:13:46.000 351 21165.79 47.69 42859.74 47801.13 2014-12-17 11:13:47.000 351 21165.82 47.67 42859.77 47801.15 2014-12-17 11:13:48.000 351 21165.79 47.67 42859.80 47801.18 2014-12-17 11:13:49.000 351 21165.78 47.68 42859.82 47801.20 2014-12-17 11:13:50.000 351 21165.78 47.71 42859.79 47801.22 2014-12-17 11:13:51.000 351 21165.80 47.72 42859.80 47801.20 2014-12-17 11:13:52.000 351 21165.79 47.71 42859.84 47801.19 2014-12-17 11:13:53.000 351 21165.78 47.71 42859.81 47801.20 2014-12-17 11:13:54.000 351 21165.79 47.70 42859.82 47801.21 2014-12-17 11:13:55.000 351 21165.74 47.75 42859.80 47801.19 2014-12-17 11:13:56.000 351 21165.72 47.77 42859.76 47801.18 2014-12-17 11:13:57.000 351 21165.70 47.81 42859.74 47801.13 2014-12-17 11:13:58.000 351 21165.68 47.85 42859.70 47801.08 2014-12-17 11:13:59.000 351 21165.64 47.86 42859.67 47801.06 2014-12-17 11:14:00.000 351 21165.61 47.88 42859.66 47801.01 2014-12-17 11:14:01.000 351 21165.58 47.88 42859.62 47800.99 2014-12-17 11:14:02.000 351 21165.56 47.86 42859.59 47800.99 2014-12-17 11:14:03.000 351 21165.57 47.86 42859.59 47800.95 2014-12-17 11:14:04.000 351 21165.58 47.85 42859.57 47800.91 2014-12-17 11:14:05.000 351 21165.60 47.83 42859.57 47800.93 2014-12-17 11:14:06.000 351 21165.61 47.83 42859.58 47800.93 2014-12-17 11:14:07.000 351 21165.60 47.81 42859.61 47800.94 2014-12-17 11:14:08.000 351 21165.62 47.77 42859.62 47800.96 2014-12-17 11:14:09.000 351 21165.62 47.78 42859.65 47800.97 2014-12-17 11:14:10.000 351 21165.64 47.77 42859.66 47800.98 2014-12-17 11:14:11.000 351 21165.64 47.77 42859.68 47801.02 2014-12-17 11:14:12.000 351 21165.66 47.76 42859.69 47801.01 2014-12-17 11:14:13.000 351 21165.69 47.76 42859.70 47801.04 2014-12-17 11:14:14.000 351 21165.68 47.75 42859.68 47801.02 2014-12-17 11:14:15.000 351 21165.66 47.76 42859.70 47801.03 2014-12-17 11:14:16.000 351 21165.65 47.74 42859.70 47801.04 2014-12-17 11:14:17.000 351 21165.66 47.73 42859.68 47801.05 2014-12-17 11:14:18.000 351 21165.67 47.71 42859.71 47801.04 2014-12-17 11:14:19.000 351 21165.65 47.68 42859.73 47801.08 2014-12-17 11:14:20.000 351 21165.64 47.64 42859.74 47801.05 2014-12-17 11:14:21.000 351 21165.63 47.63 42859.75 47801.07 2014-12-17 11:14:22.000 351 21165.64 47.67 42859.74 47801.08 2014-12-17 11:14:23.000 351 21165.66 47.65 42859.79 47801.09 2014-12-17 11:14:24.000 351 21165.64 47.64 42859.77 47801.08 2014-12-17 11:14:25.000 351 21165.65 47.63 42859.78 47801.11 2014-12-17 11:14:26.000 351 21165.63 47.64 42859.86 47801.13 2014-12-17 11:14:27.000 351 21165.62 47.64 42859.88 47801.14 2014-12-17 11:14:28.000 351 21165.59 47.65 42859.87 47801.17 2014-12-17 11:14:29.000 351 21165.61 47.61 42859.90 47801.15 2014-12-17 11:14:30.000 351 21165.62 47.61 42859.90 47801.21 2014-12-17 11:14:31.000 351 21165.61 47.64 42859.90 47801.20 2014-12-17 11:14:32.000 351 21165.59 47.64 42859.87 47801.20 2014-12-17 11:14:33.000 351 21165.60 47.65 42859.88 47801.18 2014-12-17 11:14:34.000 351 21165.64 47.64 42859.90 47801.18 2014-12-17 11:14:35.000 351 21165.61 47.62 42859.89 47801.21 2014-12-17 11:14:36.000 351 21165.63 47.63 42859.91 47801.20 2014-12-17 11:14:37.000 351 21165.60 47.62 42859.92 47801.20 2014-12-17 11:14:38.000 351 21165.62 47.62 42859.91 47801.21 2014-12-17 11:14:39.000 351 21165.61 47.64 42859.90 47801.20 2014-12-17 11:14:40.000 351 21165.60 47.67 42859.92 47801.19 2014-12-17 11:14:41.000 351 21165.62 47.66 42859.89 47801.18 2014-12-17 11:14:42.000 351 21165.62 47.65 42859.87 47801.19 2014-12-17 11:14:43.000 351 21165.65 47.64 42859.91 47801.18 2014-12-17 11:14:44.000 351 21165.69 47.63 42859.89 47801.21 2014-12-17 11:14:45.000 351 21165.72 47.60 42859.91 47801.21 2014-12-17 11:14:46.000 351 21165.72 47.56 42859.94 47801.26 2014-12-17 11:14:47.000 351 21165.75 47.55 42859.94 47801.26 2014-12-17 11:14:48.000 351 21165.77 47.50 42860.00 47801.33 2014-12-17 11:14:49.000 351 21165.79 47.48 42860.04 47801.37 2014-12-17 11:14:50.000 351 21165.79 47.47 42860.05 47801.40 2014-12-17 11:14:51.000 351 21165.76 47.45 42860.10 47801.41 2014-12-17 11:14:52.000 351 21165.78 47.46 42860.10 47801.43 2014-12-17 11:14:53.000 351 21165.79 47.49 42860.12 47801.45 2014-12-17 11:14:54.000 351 21165.78 47.50 42860.10 47801.46 2014-12-17 11:14:55.000 351 21165.79 47.49 42860.13 47801.46 2014-12-17 11:14:56.000 351 21165.78 47.47 42860.14 47801.48 2014-12-17 11:14:57.000 351 21165.79 47.46 42860.18 47801.51 2014-12-17 11:14:58.000 351 21165.78 47.50 42860.17 47801.49 2014-12-17 11:14:59.000 351 21165.78 47.49 42860.17 47801.52 2014-12-17 11:15:00.000 351 21165.81 47.49 42860.17 47801.53 2014-12-17 11:15:01.000 351 21165.81 47.50 42860.20 47801.52 2014-12-17 11:15:02.000 351 21165.84 47.53 42860.19 47801.53 2014-12-17 11:15:03.000 351 21165.85 47.56 42860.18 47801.52 2014-12-17 11:15:04.000 351 21165.82 47.57 42860.15 47801.53 2014-12-17 11:15:05.000 351 21165.78 47.56 42860.17 47801.53 2014-12-17 11:15:06.000 351 21165.78 47.58 42860.17 47801.54 2014-12-17 11:15:07.000 351 21165.77 47.57 42860.20 47801.52 2014-12-17 11:15:08.000 351 21165.78 47.59 42860.26 47801.54 2014-12-17 11:15:09.000 351 21165.77 47.60 42860.26 47801.54 2014-12-17 11:15:10.000 351 21165.77 47.60 42860.27 47801.55 2014-12-17 11:15:11.000 351 21165.76 47.61 42860.29 47801.54 2014-12-17 11:15:12.000 351 21165.77 47.63 42860.30 47801.55 2014-12-17 11:15:13.000 351 21165.76 47.64 42860.31 47801.52 2014-12-17 11:15:14.000 351 21165.76 47.66 42860.31 47801.54 2014-12-17 11:15:15.000 351 21165.78 47.66 42860.29 47801.55 2014-12-17 11:15:16.000 351 21165.79 47.67 42860.30 47801.55 2014-12-17 11:15:17.000 351 21165.78 47.68 42860.33 47801.57 2014-12-17 11:15:18.000 351 21165.77 47.67 42860.32 47801.55 2014-12-17 11:15:19.000 351 21165.74 47.68 42860.32 47801.55 2014-12-17 11:15:20.000 351 21165.71 47.70 42860.31 47801.54 2014-12-17 11:15:21.000 351 21165.70 47.72 42860.30 47801.54 2014-12-17 11:15:22.000 351 21165.68 47.73 42860.33 47801.53 2014-12-17 11:15:23.000 351 21165.65 47.72 42860.33 47801.51 2014-12-17 11:15:24.000 351 21165.66 47.72 42860.33 47801.54 2014-12-17 11:15:25.000 351 21165.64 47.70 42860.31 47801.53 2014-12-17 11:15:26.000 351 21165.65 47.69 42860.34 47801.57 2014-12-17 11:15:27.000 351 21165.63 47.68 42860.34 47801.54 2014-12-17 11:15:28.000 351 21165.63 47.66 42860.34 47801.57 2014-12-17 11:15:29.000 351 21165.66 47.66 42860.35 47801.57 2014-12-17 11:15:30.000 351 21165.70 47.65 42860.37 47801.58 2014-12-17 11:15:31.000 351 21165.68 47.63 42860.38 47801.61 2014-12-17 11:15:32.000 351 21165.70 47.63 42860.37 47801.60 2014-12-17 11:15:33.000 351 21165.68 47.62 42860.39 47801.62 2014-12-17 11:15:34.000 351 21165.67 47.61 42860.42 47801.59 2014-12-17 11:15:35.000 351 21165.70 47.64 42860.43 47801.62 2014-12-17 11:15:36.000 351 21165.73 47.63 42860.43 47801.62 2014-12-17 11:15:37.000 351 21165.76 47.58 42860.41 47801.62 2014-12-17 11:15:38.000 351 21165.78 47.56 42860.41 47801.63 2014-12-17 11:15:39.000 351 21165.75 47.54 42860.41 47801.66 2014-12-17 11:15:40.000 351 21165.76 47.55 42860.41 47801.67 2014-12-17 11:15:41.000 351 21165.77 47.53 42860.39 47801.63 2014-12-17 11:15:42.000 351 21165.81 47.49 42860.35 47801.65 2014-12-17 11:15:43.000 351 21165.79 47.49 42860.38 47801.68 2014-12-17 11:15:44.000 351 21165.76 47.54 42860.39 47801.64 2014-12-17 11:15:45.000 351 21165.69 47.56 42860.37 47801.66 2014-12-17 11:15:46.000 351 21165.64 47.62 42860.32 47801.58 2014-12-17 11:15:47.000 351 21165.57 47.67 42860.29 47801.53 2014-12-17 11:15:48.000 351 21165.53 47.73 42860.23 47801.47 2014-12-17 11:15:49.000 351 21165.50 47.73 42860.15 47801.38 2014-12-17 11:15:50.000 351 21165.48 47.73 42860.09 47801.30 2014-12-17 11:15:51.000 351 21165.41 47.73 42860.04 47801.22 2014-12-17 11:15:52.000 351 21165.39 47.73 42859.99 47801.18 2014-12-17 11:15:53.000 351 21165.34 47.74 42859.96 47801.12 2014-12-17 11:15:54.000 351 21165.32 47.73 42859.92 47801.08 2014-12-17 11:15:55.000 351 21165.30 47.69 42859.91 47801.05 2014-12-17 11:15:56.000 351 21165.28 47.68 42859.91 47801.02 2014-12-17 11:15:57.000 351 21165.32 47.68 42859.87 47801.01 2014-12-17 11:15:58.000 351 21165.29 47.66 42859.87 47800.98 2014-12-17 11:15:59.000 351 21165.29 47.63 42859.82 47800.98 2014-12-17 11:16:00.000 351 21165.27 47.62 42859.82 47800.94 2014-12-17 11:16:01.000 351 21165.29 47.59 42859.82 47800.95 2014-12-17 11:16:02.000 351 21165.29 47.58 42859.81 47800.92 2014-12-17 11:16:03.000 351 21165.27 47.60 42859.80 47800.93 2014-12-17 11:16:04.000 351 21165.25 47.59 42859.79 47800.91 2014-12-17 11:16:05.000 351 21165.27 47.59 42859.81 47800.91 2014-12-17 11:16:06.000 351 21165.27 47.60 42859.80 47800.89 2014-12-17 11:16:07.000 351 21165.25 47.62 42859.78 47800.91 2014-12-17 11:16:08.000 351 21165.22 47.63 42859.76 47800.87 2014-12-17 11:16:09.000 351 21165.20 47.62 42859.75 47800.82 2014-12-17 11:16:10.000 351 21165.18 47.59 42859.74 47800.82 2014-12-17 11:16:11.000 351 21165.19 47.58 42859.73 47800.79 2014-12-17 11:16:12.000 351 21165.20 47.55 42859.72 47800.79 2014-12-17 11:16:13.000 351 21165.19 47.53 42859.72 47800.80 2014-12-17 11:16:14.000 351 21165.18 47.53 42859.72 47800.79 2014-12-17 11:16:15.000 351 21165.18 47.51 42859.70 47800.79 2014-12-17 11:16:16.000 351 21165.15 47.50 42859.72 47800.77 2014-12-17 11:16:17.000 351 21165.20 47.46 42859.75 47800.79 2014-12-17 11:16:18.000 351 21165.23 47.48 42859.76 47800.83 2014-12-17 11:16:19.000 351 21165.22 47.45 42859.76 47800.82 2014-12-17 11:16:20.000 351 21165.24 47.42 42859.73 47800.84 2014-12-17 11:16:21.000 351 21165.22 47.46 42859.75 47800.84 2014-12-17 11:16:22.000 351 21165.22 47.47 42859.75 47800.82 2014-12-17 11:16:23.000 351 21165.25 47.48 42859.71 47800.81 2014-12-17 11:16:24.000 351 21165.25 47.47 42859.72 47800.80 2014-12-17 11:16:25.000 351 21165.25 47.43 42859.68 47800.80 2014-12-17 11:16:26.000 351 21165.24 47.40 42859.68 47800.78 2014-12-17 11:16:27.000 351 21165.25 47.40 42859.70 47800.78 2014-12-17 11:16:28.000 351 21165.26 47.37 42859.69 47800.78 2014-12-17 11:16:29.000 351 21165.18 47.42 42859.65 47800.78 2014-12-17 11:16:30.000 351 21165.11 47.52 42859.60 47800.73 2014-12-17 11:16:31.000 351 21165.07 47.62 42859.56 47800.67 2014-12-17 11:16:32.000 351 21165.03 47.68 42859.47 47800.55 2014-12-17 11:16:33.000 351 21165.01 47.70 42859.39 47800.48 2014-12-17 11:16:34.000 351 21165.01 47.68 42859.36 47800.42 2014-12-17 11:16:35.000 351 21164.99 47.67 42859.32 47800.38 2014-12-17 11:16:36.000 351 21165.02 47.69 42859.28 47800.34 2014-12-17 11:16:37.000 351 21164.99 47.70 42859.27 47800.32 2014-12-17 11:16:38.000 351 21164.99 47.67 42859.27 47800.26 2014-12-17 11:16:39.000 351 21165.02 47.63 42859.27 47800.26 2014-12-17 11:16:40.000 351 21165.01 47.62 42859.24 47800.27 2014-12-17 11:16:41.000 351 21165.02 47.57 42859.25 47800.26 2014-12-17 11:16:42.000 351 21165.04 47.53 42859.24 47800.28 2014-12-17 11:16:43.000 351 21165.06 47.48 42859.29 47800.30 2014-12-17 11:16:44.000 351 21165.06 47.44 42859.33 47800.33 2014-12-17 11:16:45.000 351 21165.04 47.38 42859.40 47800.39 2014-12-17 11:16:46.000 351 21165.05 47.36 42859.48 47800.43 2014-12-17 11:16:47.000 351 21165.06 47.39 42859.48 47800.48 2014-12-17 11:16:48.000 351 21165.08 47.35 42859.51 47800.52 2014-12-17 11:16:49.000 351 21165.11 47.28 42859.59 47800.57 2014-12-17 11:16:50.000 351 21165.16 47.26 42859.62 47800.61 2014-12-17 11:16:51.000 351 21165.22 47.25 42859.69 47800.69 2014-12-17 11:16:52.000 351 21165.26 47.23 42859.73 47800.75 2014-12-17 11:16:53.000 351 21165.28 47.22 42859.72 47800.81 2014-12-17 11:16:54.000 351 21165.29 47.19 42859.77 47800.82 2014-12-17 11:16:55.000 351 21165.32 47.15 42859.79 47800.90 2014-12-17 11:16:56.000 351 21165.35 47.12 42859.84 47800.96 2014-12-17 11:16:57.000 351 21165.37 47.11 42859.84 47800.94 2014-12-17 11:16:58.000 351 21165.38 47.11 42859.85 47801.00 2014-12-17 11:16:59.000 351 21165.38 47.08 42859.86 47801.01 2014-12-17 11:17:00.000 351 21165.37 47.09 42859.90 47801.01 2014-12-17 11:17:01.000 351 21165.36 47.09 42859.90 47801.01 2014-12-17 11:17:02.000 351 21165.35 47.12 42859.88 47801.03 2014-12-17 11:17:03.000 351 21165.36 47.11 42859.88 47801.03 2014-12-17 11:17:04.000 351 21165.36 47.11 42859.88 47801.02 2014-12-17 11:17:05.000 351 21165.33 47.14 42859.87 47801.04 2014-12-17 11:17:06.000 351 21165.27 47.20 42859.88 47800.99 2014-12-17 11:17:07.000 351 21165.25 47.24 42859.85 47800.95 2014-12-17 11:17:08.000 351 21165.26 47.22 42859.81 47800.93 2014-12-17 11:17:09.000 351 21165.28 47.19 42859.82 47800.87 2014-12-17 11:17:10.000 351 21165.27 47.17 42859.79 47800.86 2014-12-17 11:17:11.000 351 21165.27 47.14 42859.77 47800.86 2014-12-17 11:17:12.000 351 21165.29 47.08 42859.81 47800.87 2014-12-17 11:17:13.000 351 21165.33 47.04 42859.80 47800.89 2014-12-17 11:17:14.000 351 21165.35 47.04 42859.83 47800.93 2014-12-17 11:17:15.000 351 21165.35 47.00 42859.88 47800.97 2014-12-17 11:17:16.000 351 21165.33 46.98 42859.87 47800.99 2014-12-17 11:17:17.000 351 21165.34 46.98 42859.89 47800.99 2014-12-17 11:17:18.000 351 21165.28 47.04 42859.89 47801.01 2014-12-17 11:17:19.000 351 21165.22 47.11 42859.92 47800.97 2014-12-17 11:17:20.000 351 21165.12 47.16 42859.87 47800.90 2014-12-17 11:17:21.000 351 21165.10 47.20 42859.79 47800.87 2014-12-17 11:17:22.000 351 21165.10 47.21 42859.78 47800.80 2014-12-17 11:17:23.000 351 21165.06 47.21 42859.75 47800.77 2014-12-17 11:17:24.000 351 21165.05 47.23 42859.70 47800.74 2014-12-17 11:17:25.000 351 21165.07 47.20 42859.70 47800.69 2014-12-17 11:17:26.000 351 21165.05 47.20 42859.68 47800.71 2014-12-17 11:17:27.000 351 21165.06 47.20 42859.69 47800.69 2014-12-17 11:17:28.000 351 21165.05 47.16 42859.66 47800.66 2014-12-17 11:17:29.000 351 21165.04 47.13 42859.67 47800.67 2014-12-17 11:17:30.000 351 21164.99 47.13 42859.68 47800.67 2014-12-17 11:17:31.000 351 21165.03 47.12 42859.69 47800.67 2014-12-17 11:17:32.000 351 21165.02 47.09 42859.66 47800.68 2014-12-17 11:17:33.000 351 21164.98 47.09 42859.65 47800.64 2014-12-17 11:17:34.000 351 21164.98 46.99 42859.71 47800.67 2014-12-17 11:17:35.000 351 21165.06 46.83 42859.75 47800.70 2014-12-17 11:17:36.000 351 21165.16 46.71 42859.83 47800.78 2014-12-17 11:17:37.000 351 21165.22 46.63 42859.92 47800.89 2014-12-17 11:17:38.000 351 21165.25 46.60 42859.99 47800.97 2014-12-17 11:17:39.000 351 21165.26 46.58 42860.05 47801.05 2014-12-17 11:17:40.000 351 21165.28 46.57 42860.06 47801.10 2014-12-17 11:17:41.000 351 21165.26 46.65 42860.06 47801.12 2014-12-17 11:17:42.000 351 21165.18 46.77 42860.00 47801.12 2014-12-17 11:17:43.000 351 21165.08 46.86 42859.97 47801.04 2014-12-17 11:17:44.000 351 21165.08 46.91 42859.94 47800.98 2014-12-17 11:17:45.000 351 21165.06 46.94 42859.92 47800.93 2014-12-17 11:17:46.000 351 21165.06 46.95 42859.92 47800.90 2014-12-17 11:17:47.000 351 21165.06 46.97 42859.89 47800.86 2014-12-17 11:17:48.000 351 21165.05 46.99 42859.87 47800.85 2014-12-17 11:17:49.000 351 21165.04 47.02 42859.84 47800.84 2014-12-17 11:17:50.000 351 21165.04 47.02 42859.84 47800.81 2014-12-17 11:17:51.000 351 21165.03 47.04 42859.84 47800.79 2014-12-17 11:17:52.000 351 21165.01 47.09 42859.84 47800.78 2014-12-17 11:17:53.000 351 21165.02 47.11 42859.79 47800.77 2014-12-17 11:17:54.000 351 21165.01 47.11 42859.80 47800.76 2014-12-17 11:17:55.000 351 21165.00 47.10 42859.80 47800.73 2014-12-17 11:17:56.000 351 21165.09 47.01 42859.79 47800.76 2014-12-17 11:17:57.000 351 21165.18 46.92 42859.83 47800.81 2014-12-17 11:17:58.000 351 21165.23 46.87 42859.90 47800.90 2014-12-17 11:17:59.000 351 21165.27 46.85 42859.94 47800.97 2014-12-17 11:18:00.000 351 21165.29 46.86 42859.96 47801.04 2014-12-17 11:18:01.000 351 21165.33 46.91 42859.96 47801.06 2014-12-17 11:18:02.000 351 21165.37 46.94 42859.96 47801.09 2014-12-17 11:18:03.000 351 21165.38 46.94 42859.98 47801.10 2014-12-17 11:18:04.000 351 21165.40 46.95 42859.99 47801.09 2014-12-17 11:18:05.000 351 21165.39 46.96 42859.97 47801.08 2014-12-17 11:18:06.000 351 21165.39 46.99 42859.95 47801.09 2014-12-17 11:18:07.000 351 21165.38 46.98 42859.96 47801.09 2014-12-17 11:18:08.000 351 21165.42 46.98 42859.97 47801.09 2014-12-17 11:18:09.000 351 21165.44 46.98 42859.95 47801.11 2014-12-17 11:18:10.000 351 21165.44 46.97 42859.94 47801.12 2014-12-17 11:18:11.000 351 21165.48 46.97 42859.96 47801.13 2014-12-17 11:18:12.000 351 21165.49 46.98 42859.99 47801.14 2014-12-17 11:18:13.000 351 21165.45 47.03 42859.99 47801.19 2014-12-17 11:18:14.000 351 21165.42 47.11 42859.99 47801.15 2014-12-17 11:18:15.000 351 21165.39 47.17 42859.96 47801.12 2014-12-17 11:18:16.000 351 21165.41 47.20 42859.93 47801.08 2014-12-17 11:18:17.000 351 21165.39 47.20 42859.93 47801.07 2014-12-17 11:18:18.000 351 21165.38 47.19 42859.92 47801.08 2014-12-17 11:18:19.000 351 21165.40 47.18 42859.93 47801.07 2014-12-17 11:18:20.000 351 21165.42 47.17 42859.93 47801.09 2014-12-17 11:18:21.000 351 21165.41 47.15 42859.94 47801.10 2014-12-17 11:18:22.000 351 21165.45 47.13 42859.97 47801.13 2014-12-17 11:18:23.000 351 21165.48 47.09 42860.00 47801.12 2014-12-17 11:18:24.000 351 21165.54 47.00 42860.02 47801.16 2014-12-17 11:18:25.000 351 21165.60 46.91 42860.08 47801.22 2014-12-17 11:18:26.000 351 21165.64 46.85 42860.16 47801.32 2014-12-17 11:18:27.000 351 21165.70 46.84 42860.19 47801.41 2014-12-17 11:18:28.000 351 21165.72 46.82 42860.25 47801.46 2014-12-17 11:18:29.000 351 21165.75 46.81 42860.28 47801.51 2014-12-17 11:18:30.000 351 21165.74 46.76 42860.34 47801.55 2014-12-17 11:18:31.000 351 21165.73 46.70 42860.37 47801.60 2014-12-17 11:18:32.000 351 21165.75 46.68 42860.42 47801.65 2014-12-17 11:18:33.000 351 21165.79 46.72 42860.39 47801.66 2014-12-17 11:18:34.000 351 21165.82 46.75 42860.41 47801.69 2014-12-17 11:18:35.000 351 21165.87 46.76 42860.43 47801.73 2014-12-17 11:18:36.000 351 21165.90 46.78 42860.42 47801.73 2014-12-17 11:18:37.000 351 21165.92 46.78 42860.39 47801.75 2014-12-17 11:18:38.000 351 21165.93 46.76 42860.39 47801.75 2014-12-17 11:18:39.000 351 21165.94 46.75 42860.41 47801.75 2014-12-17 11:18:40.000 351 21165.94 46.77 42860.42 47801.76 2014-12-17 11:18:41.000 351 21165.95 46.80 42860.42 47801.79 2014-12-17 11:18:42.000 351 21165.95 46.84 42860.43 47801.77 2014-12-17 11:18:43.000 351 21165.96 46.84 42860.44 47801.79 2014-12-17 11:18:44.000 351 21165.93 46.87 42860.48 47801.78 2014-12-17 11:18:45.000 351 21165.88 46.90 42860.46 47801.77 2014-12-17 11:18:46.000 351 21165.85 46.87 42860.43 47801.77 2014-12-17 11:18:47.000 351 21165.86 46.86 42860.43 47801.75 2014-12-17 11:18:48.000 351 21165.85 46.87 42860.45 47801.72 2014-12-17 11:18:49.000 351 21165.82 46.83 42860.43 47801.71 2014-12-17 11:18:50.000 351 21165.80 46.82 42860.43 47801.69 2014-12-17 11:18:51.000 351 21165.76 46.84 42860.42 47801.69 2014-12-17 11:18:52.000 351 21165.69 46.92 42860.38 47801.65 2014-12-17 11:18:53.000 351 21165.63 46.98 42860.34 47801.60 2014-12-17 11:18:54.000 351 21165.65 46.96 42860.25 47801.49 2014-12-17 11:18:55.000 351 21165.68 46.86 42860.28 47801.46 2014-12-17 11:18:56.000 351 21165.66 46.81 42860.30 47801.46 2014-12-17 11:18:57.000 351 21165.68 46.77 42860.29 47801.48 2014-12-17 11:18:58.000 351 21165.66 46.74 42860.31 47801.51 2014-12-17 11:18:59.000 351 21165.65 46.74 42860.30 47801.50 2014-12-17 11:19:00.000 351 21165.63 46.71 42860.30 47801.51 2014-12-17 11:19:01.000 351 21165.62 46.68 42860.29 47801.50 2014-12-17 11:19:02.000 351 21165.64 46.66 42860.29 47801.49 2014-12-17 11:19:03.000 351 21165.66 46.65 42860.32 47801.51 2014-12-17 11:19:04.000 351 21165.66 46.63 42860.31 47801.50 2014-12-17 11:19:05.000 351 21165.59 46.62 42860.30 47801.51 2014-12-17 11:19:06.000 351 21165.61 46.57 42860.34 47801.52 2014-12-17 11:19:07.000 351 21165.64 46.57 42860.32 47801.50 2014-12-17 11:19:08.000 351 21165.64 46.55 42860.34 47801.51 2014-12-17 11:19:09.000 351 21165.62 46.56 42860.32 47801.53 2014-12-17 11:19:10.000 351 21165.62 46.57 42860.29 47801.52 2014-12-17 11:19:11.000 351 21165.64 46.59 42860.30 47801.51 2014-12-17 11:19:12.000 351 21165.62 46.59 42860.26 47801.47 2014-12-17 11:19:13.000 351 21165.62 46.58 42860.24 47801.47 2014-12-17 11:19:14.000 351 21165.59 46.55 42860.22 47801.46 2014-12-17 11:19:15.000 351 21165.57 46.54 42860.26 47801.46 2014-12-17 11:19:16.000 351 21165.60 46.53 42860.27 47801.44 2014-12-17 11:19:17.000 351 21165.60 46.51 42860.28 47801.44 2014-12-17 11:19:18.000 351 21165.62 46.49 42860.27 47801.43 2014-12-17 11:19:19.000 351 21165.64 46.47 42860.26 47801.45 2014-12-17 11:19:20.000 351 21165.66 46.45 42860.27 47801.43 2014-12-17 11:19:21.000 351 21165.68 46.48 42860.25 47801.46 2014-12-17 11:19:22.000 351 21165.70 46.48 42860.25 47801.47 2014-12-17 11:19:23.000 351 21165.70 46.47 42860.26 47801.46 2014-12-17 11:19:24.000 351 21165.75 46.45 42860.25 47801.46 2014-12-17 11:19:25.000 351 21165.75 46.43 42860.24 47801.49 2014-12-17 11:19:26.000 351 21165.71 46.41 42860.23 47801.45 2014-12-17 11:19:27.000 351 21165.69 46.38 42860.30 47801.47 2014-12-17 11:19:28.000 351 21165.66 46.38 42860.30 47801.45 2014-12-17 11:19:29.000 351 21165.63 46.32 42860.27 47801.44 2014-12-17 11:19:30.000 351 21165.62 46.31 42860.29 47801.45 2014-12-17 11:19:31.000 351 21165.59 46.32 42860.31 47801.46 2014-12-17 11:19:32.000 351 21165.59 46.30 42860.31 47801.46 2014-12-17 11:19:33.000 351 21165.59 46.29 42860.32 47801.47 2014-12-17 11:19:34.000 351 21165.59 46.29 42860.34 47801.45 2014-12-17 11:19:35.000 351 21165.57 46.30 42860.33 47801.44 2014-12-17 11:19:36.000 351 21165.56 46.31 42860.32 47801.46 2014-12-17 11:19:37.000 351 21165.56 46.32 42860.28 47801.45 2014-12-17 11:19:38.000 351 21165.59 46.35 42860.28 47801.43 2014-12-17 11:19:39.000 351 21165.58 46.36 42860.28 47801.45 2014-12-17 11:19:40.000 351 21165.54 46.38 42860.28 47801.44 2014-12-17 11:19:41.000 351 21165.51 46.38 42860.28 47801.39 2014-12-17 11:19:42.000 351 21165.52 46.39 42860.24 47801.39 2014-12-17 11:19:43.000 351 21165.53 46.38 42860.23 47801.40 2014-12-17 11:19:44.000 351 21165.55 46.38 42860.24 47801.33 2014-12-17 11:19:45.000 351 21165.54 46.40 42860.22 47801.38 2014-12-17 11:19:46.000 351 21165.53 46.38 42860.18 47801.32 2014-12-17 11:19:47.000 351 21165.50 46.38 42860.17 47801.32 2014-12-17 11:19:48.000 351 21165.50 46.37 42860.18 47801.32 2014-12-17 11:19:49.000 351 21165.45 46.39 42860.15 47801.31 2014-12-17 11:19:50.000 351 21165.41 46.41 42860.13 47801.25 2014-12-17 11:19:51.000 351 21165.41 46.43 42860.12 47801.26 2014-12-17 11:19:52.000 351 21165.39 46.43 42860.11 47801.20 2014-12-17 11:19:53.000 351 21165.38 46.43 42860.08 47801.20 2014-12-17 11:19:54.000 351 21165.35 46.42 42860.07 47801.18 2014-12-17 11:19:55.000 351 21165.29 46.41 42860.07 47801.14 2014-12-17 11:19:56.000 351 21165.25 46.38 42860.05 47801.12 2014-12-17 11:19:57.000 351 21165.21 46.37 42860.06 47801.10 2014-12-17 11:19:58.000 351 21165.21 46.33 42860.08 47801.08 2014-12-17 11:19:59.000 351 21165.21 46.32 42860.10 47801.06 2014-12-17 11:20:00.000 351 21165.19 46.32 42860.09 47801.08 2014-12-17 11:20:01.000 351 21165.19 46.33 42860.06 47801.07 2014-12-17 11:20:02.000 351 21165.18 46.35 42860.07 47801.06 2014-12-17 11:20:03.000 351 21165.20 46.37 42860.02 47801.06 2014-12-17 11:20:04.000 351 21165.18 46.40 42860.03 47801.05 2014-12-17 11:20:05.000 351 21165.12 46.48 42860.00 47801.02 2014-12-17 11:20:06.000 351 21165.07 46.58 42859.93 47800.96 2014-12-17 11:20:07.000 351 21165.04 46.69 42859.86 47800.89 2014-12-17 11:20:08.000 351 21164.97 46.76 42859.78 47800.78 2014-12-17 11:20:09.000 351 21164.96 46.78 42859.72 47800.72 2014-12-17 11:20:10.000 351 21164.93 46.81 42859.67 47800.61 2014-12-17 11:20:11.000 351 21164.91 46.88 42859.60 47800.57 2014-12-17 11:20:12.000 351 21164.90 46.94 42859.52 47800.50 2014-12-17 11:20:13.000 351 21164.87 46.95 42859.43 47800.42 2014-12-17 11:20:14.000 351 21164.89 46.94 42859.41 47800.36 2014-12-17 11:20:15.000 351 21164.87 46.91 42859.41 47800.32 2014-12-17 11:20:16.000 351 21164.94 46.82 42859.45 47800.34 2014-12-17 11:20:17.000 351 21164.98 46.70 42859.52 47800.38 2014-12-17 11:20:18.000 351 21164.98 46.61 42859.53 47800.44 2014-12-17 11:20:19.000 351 21164.98 46.54 42859.59 47800.50 2014-12-17 11:20:20.000 351 21165.01 46.49 42859.64 47800.57 2014-12-17 11:20:21.000 351 21165.03 46.49 42859.69 47800.61 2014-12-17 11:20:22.000 351 21165.01 46.49 42859.75 47800.67 2014-12-17 11:20:23.000 351 21165.02 46.49 42859.76 47800.71 2014-12-17 11:20:24.000 351 21165.01 46.51 42859.77 47800.73 2014-12-17 11:20:25.000 351 21165.02 46.50 42859.81 47800.72 2014-12-17 11:20:26.000 351 21165.05 46.49 42859.83 47800.78 2014-12-17 11:20:27.000 351 21165.11 46.50 42859.83 47800.83 2014-12-17 11:20:28.000 351 21165.10 46.50 42859.88 47800.85 2014-12-17 11:20:29.000 351 21165.10 46.54 42859.87 47800.87 2014-12-17 11:20:30.000 351 21165.10 46.56 42859.87 47800.87 2014-12-17 11:20:31.000 351 21165.14 46.59 42859.88 47800.91 2014-12-17 11:20:32.000 351 21165.18 46.63 42859.89 47800.92 2014-12-17 11:20:33.000 351 21165.16 46.65 42859.88 47800.92 2014-12-17 11:20:34.000 351 21165.15 46.63 42859.91 47800.93 2014-12-17 11:20:35.000 351 21165.13 46.62 42859.93 47800.92 2014-12-17 11:20:36.000 351 21165.18 46.61 42859.89 47800.95 2014-12-17 11:20:37.000 351 21165.19 46.61 42859.95 47800.93 2014-12-17 11:20:38.000 351 21165.17 46.64 42859.97 47800.95 2014-12-17 11:20:39.000 351 21165.17 46.67 42859.96 47800.98 2014-12-17 11:20:40.000 351 21165.17 46.70 42859.93 47800.96 2014-12-17 11:20:41.000 351 21165.13 46.75 42859.91 47800.93 2014-12-17 11:20:42.000 351 21165.12 46.78 42859.89 47800.94 2014-12-17 11:20:43.000 351 21165.15 46.80 42859.88 47800.92 2014-12-17 11:20:44.000 351 21165.16 46.83 42859.89 47800.88 2014-12-17 11:20:45.000 351 21165.17 46.87 42859.86 47800.90 2014-12-17 11:20:46.000 351 21165.19 46.87 42859.91 47800.90 2014-12-17 11:20:47.000 351 21165.19 46.89 42859.91 47800.91 2014-12-17 11:20:48.000 351 21165.21 46.92 42859.89 47800.92 2014-12-17 11:20:49.000 351 21165.21 46.93 42859.88 47800.92 2014-12-17 11:20:50.000 351 21165.23 46.95 42859.92 47800.94 2014-12-17 11:20:51.000 351 21165.23 46.98 42859.93 47800.94 2014-12-17 11:20:52.000 351 21165.24 46.96 42859.91 47800.96 2014-12-17 11:20:53.000 351 21165.25 46.96 42859.91 47800.95 2014-12-17 11:20:54.000 351 21165.26 46.96 42859.91 47800.97 2014-12-17 11:20:55.000 351 21165.24 46.96 42859.96 47800.99 2014-12-17 11:20:56.000 351 21165.23 46.97 42859.97 47801.00 2014-12-17 11:20:57.000 351 21165.21 46.99 42859.99 47801.00 2014-12-17 11:20:58.000 351 21165.19 47.02 42859.98 47801.01 2014-12-17 11:20:59.000 351 21165.20 47.09 42859.97 47801.01 2014-12-17 11:21:00.000 351 21165.22 47.13 42859.91 47800.98 2014-12-17 11:21:01.000 351 21165.20 47.15 42859.91 47800.95 2014-12-17 11:21:02.000 351 21165.23 47.21 42859.90 47800.94 2014-12-17 11:21:03.000 351 21165.27 47.19 42859.85 47800.90 2014-12-17 11:21:04.000 351 21165.27 47.16 42859.86 47800.90 2014-12-17 11:21:05.000 351 21165.27 47.13 42859.85 47800.90 2014-12-17 11:21:06.000 351 21165.28 47.11 42859.84 47800.93 2014-12-17 11:21:07.000 351 21165.27 47.10 42859.89 47800.96 2014-12-17 11:21:08.000 351 21165.30 47.09 42859.91 47800.95 2014-12-17 11:21:09.000 351 21165.33 47.05 42859.95 47800.98 2014-12-17 11:21:10.000 351 21165.32 47.03 42859.97 47801.00 2014-12-17 11:21:11.000 351 21165.27 47.01 42859.96 47801.00 2014-12-17 11:21:12.000 351 21165.27 47.01 42859.95 47801.01 2014-12-17 11:21:13.000 351 21165.28 46.98 42859.96 47801.02 2014-12-17 11:21:14.000 351 21165.29 46.97 42859.95 47801.03 2014-12-17 11:21:15.000 351 21165.30 46.95 42859.97 47801.04 2014-12-17 11:21:16.000 351 21165.28 46.92 42859.99 47801.04 2014-12-17 11:21:17.000 351 21165.26 46.94 42860.02 47801.02 2014-12-17 11:21:18.000 351 21165.28 46.91 42860.02 47801.05 2014-12-17 11:21:19.000 351 21165.30 46.87 42860.03 47801.05 2014-12-17 11:21:20.000 351 21165.27 46.83 42860.03 47801.06 2014-12-17 11:21:21.000 351 21165.25 46.79 42860.05 47801.06 2014-12-17 11:21:22.000 351 21165.23 46.77 42860.06 47801.09 2014-12-17 11:21:23.000 351 21165.17 46.76 42860.10 47801.10 2014-12-17 11:21:24.000 351 21165.20 46.75 42860.11 47801.13 2014-12-17 11:21:25.000 351 21165.25 46.77 42860.11 47801.15 2014-12-17 11:21:26.000 351 21165.24 46.79 42860.13 47801.13 2014-12-17 11:21:27.000 351 21165.26 46.80 42860.13 47801.17 2014-12-17 11:21:28.000 351 21165.26 46.81 42860.13 47801.16 2014-12-17 11:21:29.000 351 21165.28 46.79 42860.12 47801.17 2014-12-17 11:21:30.000 351 21165.28 46.79 42860.12 47801.14 2014-12-17 11:21:31.000 351 21165.25 46.81 42860.16 47801.16 2014-12-17 11:21:32.000 351 21165.28 46.81 42860.13 47801.17 2014-12-17 11:21:33.000 351 21165.27 46.82 42860.13 47801.18 2014-12-17 11:21:34.000 351 21165.27 46.82 42860.13 47801.18 2014-12-17 11:21:35.000 351 21165.27 46.85 42860.14 47801.20 2014-12-17 11:21:36.000 351 21165.27 46.85 42860.17 47801.19 2014-12-17 11:21:37.000 351 21165.27 46.86 42860.15 47801.16 2014-12-17 11:21:38.000 351 21165.26 46.88 42860.17 47801.19 2014-12-17 11:21:39.000 351 21165.24 46.87 42860.16 47801.18 2014-12-17 11:21:40.000 351 21165.26 46.86 42860.19 47801.19 2014-12-17 11:21:41.000 351 21165.23 46.86 42860.18 47801.17 2014-12-17 11:21:42.000 351 21165.22 46.90 42860.14 47801.18 2014-12-17 11:21:43.000 351 21165.21 46.90 42860.14 47801.17 2014-12-17 11:21:44.000 351 21165.18 46.90 42860.14 47801.17 2014-12-17 11:21:45.000 351 21165.18 46.90 42860.14 47801.17 2014-12-17 11:21:46.000 351 21165.20 46.92 42860.15 47801.14 2014-12-17 11:21:47.000 351 21165.20 46.92 42860.11 47801.11 2014-12-17 11:21:48.000 351 21165.16 46.92 42860.11 47801.11 2014-12-17 11:21:49.000 351 21165.15 46.89 42860.11 47801.10 2014-12-17 11:21:50.000 351 21165.14 46.89 42860.07 47801.07 2014-12-17 11:21:51.000 351 21165.15 46.92 42860.08 47801.06 2014-12-17 11:21:52.000 351 21165.14 46.90 42860.12 47801.10 2014-12-17 11:21:53.000 351 21165.11 46.87 42860.13 47801.09 2014-12-17 11:21:54.000 351 21165.10 46.85 42860.13 47801.08 2014-12-17 11:21:55.000 351 21165.12 46.86 42860.11 47801.08 2014-12-17 11:21:56.000 351 21165.12 46.87 42860.09 47801.08 2014-12-17 11:21:57.000 351 21165.17 46.89 42860.10 47801.09 2014-12-17 11:21:58.000 351 21165.17 46.87 42860.10 47801.10 2014-12-17 11:21:59.000 351 21165.18 46.88 42860.11 47801.11 2014-12-17 11:22:00.000 351 21165.21 46.90 42860.07 47801.09 2014-12-17 11:22:01.000 351 21165.21 46.91 42860.06 47801.11 2014-12-17 11:22:02.000 351 21165.22 46.92 42860.09 47801.10 2014-12-17 11:22:03.000 351 21165.19 46.91 42860.07 47801.09 2014-12-17 11:22:04.000 351 21165.17 46.89 42860.07 47801.09 2014-12-17 11:22:05.000 351 21165.19 46.88 42860.06 47801.08 2014-12-17 11:22:06.000 351 21165.21 46.90 42860.05 47801.08 2014-12-17 11:22:07.000 351 21165.21 46.89 42860.03 47801.07 2014-12-17 11:22:08.000 351 21165.22 46.91 42860.01 47801.06 2014-12-17 11:22:09.000 351 21165.23 46.91 42860.02 47801.06 2014-12-17 11:22:10.000 351 21165.25 46.88 42860.00 47801.05 2014-12-17 11:22:11.000 351 21165.26 46.88 42860.00 47801.05 2014-12-17 11:22:12.000 351 21165.23 46.87 42860.00 47801.04 2014-12-17 11:22:13.000 351 21165.22 46.84 42860.01 47801.04 2014-12-17 11:22:14.000 351 21165.25 46.83 42860.04 47801.06 2014-12-17 11:22:15.000 351 21165.26 46.83 42860.05 47801.04 2014-12-17 11:22:16.000 351 21165.28 46.80 42860.09 47801.08 2014-12-17 11:22:17.000 351 21165.27 46.80 42860.07 47801.10 2014-12-17 11:22:18.000 351 21165.26 46.80 42860.05 47801.10 2014-12-17 11:22:19.000 351 21165.30 46.79 42860.04 47801.10 2014-12-17 11:22:20.000 351 21165.26 46.80 42860.06 47801.11 2014-12-17 11:22:21.000 351 21165.26 46.80 42860.00 47801.11 2014-12-17 11:22:22.000 351 21165.26 46.80 42860.01 47801.14 2014-12-17 11:22:23.000 351 21165.27 46.79 42860.02 47801.12 2014-12-17 11:22:24.000 351 21165.28 46.77 42860.06 47801.18 2014-12-17 11:22:25.000 351 21165.29 46.74 42860.05 47801.17 2014-12-17 11:22:26.000 351 21165.28 46.73 42860.05 47801.19 2014-12-17 11:22:27.000 351 21165.29 46.70 42860.12 47801.24 2014-12-17 11:22:28.000 351 21165.32 46.69 42860.13 47801.24 2014-12-17 11:22:29.000 351 21165.36 46.68 42860.15 47801.25 2014-12-17 11:22:30.000 351 21165.38 46.69 42860.11 47801.28 2014-12-17 11:22:31.000 351 21165.40 46.69 42860.14 47801.31 2014-12-17 11:22:32.000 351 21165.42 46.69 42860.16 47801.31 2014-12-17 11:22:33.000 351 21165.41 46.71 42860.17 47801.33 2014-12-17 11:22:34.000 351 21165.40 46.71 42860.17 47801.35 2014-12-17 11:22:35.000 351 21165.42 46.73 42860.17 47801.36 2014-12-17 11:22:36.000 351 21165.42 46.73 42860.18 47801.35 2014-12-17 11:22:37.000 351 21165.44 46.73 42860.17 47801.35 2014-12-17 11:22:38.000 351 21165.45 46.73 42860.16 47801.36 2014-12-17 11:22:39.000 351 21165.44 46.74 42860.18 47801.36 2014-12-17 11:22:40.000 351 21165.46 46.75 42860.19 47801.35 2014-12-17 11:22:41.000 351 21165.45 46.77 42860.17 47801.35 2014-12-17 11:22:42.000 351 21165.42 46.79 42860.15 47801.35 2014-12-17 11:22:43.000 351 21165.41 46.80 42860.18 47801.36 2014-12-17 11:22:44.000 351 21165.41 46.80 42860.17 47801.35 2014-12-17 11:22:45.000 351 21165.40 46.78 42860.18 47801.37 2014-12-17 11:22:46.000 351 21165.42 46.78 42860.20 47801.37 2014-12-17 11:22:47.000 351 21165.39 46.79 42860.22 47801.40 2014-12-17 11:22:48.000 351 21165.38 46.78 42860.25 47801.41 2014-12-17 11:22:49.000 351 21165.38 46.80 42860.31 47801.41 2014-12-17 11:22:50.000 351 21165.37 46.80 42860.30 47801.40 2014-12-17 11:22:51.000 351 21165.33 46.85 42860.24 47801.39 2014-12-17 11:22:52.000 351 21165.29 46.87 42860.24 47801.37 2014-12-17 11:22:53.000 351 21165.28 46.91 42860.24 47801.34 2014-12-17 11:22:54.000 351 21165.24 46.96 42860.22 47801.31 2014-12-17 11:22:55.000 351 21165.19 47.00 42860.17 47801.27 2014-12-17 11:22:56.000 351 21165.21 47.02 42860.12 47801.20 2014-12-17 11:22:57.000 351 21165.18 47.03 42860.12 47801.16 2014-12-17 11:22:58.000 351 21165.16 47.05 42860.06 47801.14 2014-12-17 11:22:59.000 351 21165.15 47.07 42860.03 47801.12 2014-12-17 11:23:00.000 351 21165.12 47.07 42859.99 47801.05 2014-12-17 11:23:01.000 351 21165.11 47.07 42860.00 47801.03 2014-12-17 11:23:02.000 351 21165.07 47.11 42859.97 47801.02 2014-12-17 11:23:03.000 351 21165.09 47.14 42859.94 47800.99 2014-12-17 11:23:04.000 351 21165.06 47.13 42859.92 47800.94 2014-12-17 11:23:05.000 351 21165.03 47.14 42859.88 47800.94 2014-12-17 11:23:06.000 351 21165.04 47.12 42859.88 47800.94 2014-12-17 11:23:07.000 351 21165.01 47.12 42859.89 47800.93 2014-12-17 11:23:08.000 351 21165.02 47.14 42859.90 47800.92 2014-12-17 11:23:09.000 351 21165.01 47.13 42859.92 47800.95 2014-12-17 11:23:10.000 351 21165.02 47.15 42859.91 47800.93 2014-12-17 11:23:11.000 351 21165.00 47.16 42859.90 47800.92 2014-12-17 11:23:12.000 351 21164.97 47.16 42859.91 47800.91 2014-12-17 11:23:13.000 351 21164.99 47.18 42859.89 47800.91 2014-12-17 11:23:14.000 351 21164.95 47.19 42859.88 47800.89 2014-12-17 11:23:15.000 351 21164.94 47.19 42859.87 47800.86 2014-12-17 11:23:16.000 351 21164.95 47.18 42859.85 47800.86 2014-12-17 11:23:17.000 351 21164.96 47.20 42859.86 47800.85 2014-12-17 11:23:18.000 351 21164.94 47.19 42859.85 47800.84 2014-12-17 11:23:19.000 351 21164.91 47.21 42859.87 47800.85 2014-12-17 11:23:20.000 351 21164.94 47.21 42859.87 47800.84 2014-12-17 11:23:21.000 351 21164.93 47.25 42859.89 47800.85 2014-12-17 11:23:22.000 351 21164.92 47.25 42859.90 47800.85 2014-12-17 11:23:23.000 351 21164.88 47.27 42859.88 47800.86 2014-12-17 11:23:24.000 351 21164.89 47.29 42859.86 47800.81 2014-12-17 11:23:25.000 351 21164.89 47.32 42859.85 47800.85 2014-12-17 11:23:26.000 351 21164.90 47.33 42859.85 47800.82 2014-12-17 11:23:27.000 351 21164.89 47.35 42859.84 47800.81 2014-12-17 11:23:28.000 351 21164.87 47.37 42859.82 47800.78 2014-12-17 11:23:29.000 351 21164.87 47.39 42859.81 47800.78 2014-12-17 11:23:30.000 351 21164.82 47.43 42859.81 47800.77 2014-12-17 11:23:31.000 351 21164.79 47.47 42859.78 47800.75 2014-12-17 11:23:32.000 351 21164.84 47.51 42859.77 47800.73 2014-12-17 11:23:33.000 351 21164.83 47.51 42859.71 47800.67 2014-12-17 11:23:34.000 351 21164.80 47.51 42859.71 47800.67 2014-12-17 11:23:35.000 351 21164.81 47.51 42859.72 47800.67 2014-12-17 11:23:36.000 351 21164.83 47.52 42859.69 47800.65 2014-12-17 11:23:37.000 351 21164.85 47.52 42859.68 47800.64 2014-12-17 11:23:38.000 351 21164.86 47.50 42859.66 47800.63 2014-12-17 11:23:39.000 351 21164.82 47.52 42859.66 47800.60 2014-12-17 11:23:40.000 351 21164.83 47.52 42859.65 47800.63 2014-12-17 11:23:41.000 351 21164.82 47.54 42859.65 47800.62 2014-12-17 11:23:42.000 351 21164.80 47.55 42859.65 47800.61 2014-12-17 11:23:43.000 351 21164.79 47.55 42859.64 47800.58 2014-12-17 11:23:44.000 351 21164.77 47.57 42859.64 47800.60 2014-12-17 11:23:45.000 351 21164.79 47.55 42859.62 47800.61 2014-12-17 11:23:46.000 351 21164.80 47.51 42859.65 47800.58 2014-12-17 11:23:47.000 351 21164.77 47.52 42859.66 47800.59 2014-12-17 11:23:48.000 351 21164.77 47.56 42859.64 47800.59 2014-12-17 11:23:49.000 351 21164.79 47.56 42859.67 47800.61 2014-12-17 11:23:50.000 351 21164.77 47.59 42859.65 47800.58 2014-12-17 11:23:51.000 351 21164.81 47.61 42859.68 47800.62 2014-12-17 11:23:52.000 351 21164.79 47.61 42859.68 47800.60 2014-12-17 11:23:53.000 351 21164.81 47.65 42859.66 47800.60 2014-12-17 11:23:54.000 351 21164.80 47.67 42859.63 47800.59 2014-12-17 11:23:55.000 351 21164.80 47.69 42859.63 47800.58 2014-12-17 11:23:56.000 351 21164.82 47.71 42859.63 47800.56 2014-12-17 11:23:57.000 351 21164.86 47.69 42859.60 47800.54 2014-12-17 11:23:58.000 351 21164.86 47.64 42859.63 47800.55 2014-12-17 11:23:59.000 351 21164.87 47.64 42859.60 47800.58 2014-12-17 11:24:00.000 351 21164.89 47.63 42859.58 47800.58 2014-12-17 11:24:01.000 351 21164.91 47.64 42859.57 47800.58 2014-12-17 11:24:02.000 351 21164.92 47.63 42859.58 47800.58 2014-12-17 11:24:03.000 351 21164.92 47.61 42859.60 47800.57 2014-12-17 11:24:04.000 351 21164.90 47.62 42859.55 47800.56 2014-12-17 11:24:05.000 351 21164.91 47.65 42859.56 47800.56 2014-12-17 11:24:06.000 351 21164.89 47.65 42859.52 47800.56 2014-12-17 11:24:07.000 351 21164.85 47.67 42859.51 47800.51 2014-12-17 11:24:08.000 351 21164.85 47.68 42859.48 47800.49 2014-12-17 11:24:09.000 351 21164.86 47.69 42859.44 47800.48 2014-12-17 11:24:10.000 351 21164.82 47.66 42859.43 47800.46 2014-12-17 11:24:11.000 351 21164.80 47.58 42859.49 47800.44 2014-12-17 11:24:12.000 351 21164.79 47.56 42859.52 47800.46 2014-12-17 11:24:13.000 351 21164.79 47.56 42859.48 47800.44 2014-12-17 11:24:14.000 351 21164.80 47.54 42859.50 47800.48 2014-12-17 11:24:15.000 351 21164.77 47.56 42859.52 47800.46 2014-12-17 11:24:16.000 351 21164.76 47.56 42859.50 47800.46 2014-12-17 11:24:17.000 351 21164.76 47.55 42859.49 47800.47 2014-12-17 11:24:18.000 351 21164.74 47.57 42859.51 47800.44 2014-12-17 11:24:19.000 351 21164.77 47.57 42859.53 47800.47 2014-12-17 11:24:20.000 351 21164.79 47.58 42859.49 47800.47 2014-12-17 11:24:21.000 351 21164.79 47.62 42859.46 47800.45 2014-12-17 11:24:22.000 351 21164.76 47.71 42859.46 47800.48 2014-12-17 11:24:23.000 351 21164.75 47.76 42859.36 47800.38 2014-12-17 11:24:24.000 351 21164.75 47.77 42859.36 47800.36 2014-12-17 11:24:25.000 351 21164.74 47.77 42859.35 47800.30 2014-12-17 11:24:26.000 351 21164.67 47.79 42859.35 47800.29 2014-12-17 11:24:27.000 351 21164.65 47.83 42859.35 47800.28 2014-12-17 11:24:28.000 351 21164.65 47.84 42859.35 47800.23 2014-12-17 11:24:29.000 351 21164.64 47.82 42859.32 47800.26 2014-12-17 11:24:30.000 351 21164.64 47.81 42859.29 47800.23 2014-12-17 11:24:31.000 351 21164.65 47.80 42859.33 47800.23 2014-12-17 11:24:32.000 351 21164.67 47.78 42859.33 47800.26 2014-12-17 11:24:33.000 351 21164.69 47.78 42859.33 47800.25 2014-12-17 11:24:34.000 351 21164.70 47.79 42859.34 47800.27 2014-12-17 11:24:35.000 351 21164.72 47.77 42859.35 47800.27 2014-12-17 11:24:36.000 351 21164.74 47.76 42859.38 47800.29 2014-12-17 11:24:37.000 351 21164.73 47.76 42859.36 47800.27 2014-12-17 11:24:38.000 351 21164.71 47.74 42859.37 47800.28 2014-12-17 11:24:39.000 351 21164.70 47.73 42859.40 47800.27 2014-12-17 11:24:40.000 351 21164.69 47.74 42859.37 47800.29 2014-12-17 11:24:41.000 351 21164.70 47.73 42859.32 47800.28 2014-12-17 11:24:42.000 351 21164.70 47.71 42859.33 47800.27 2014-12-17 11:24:43.000 351 21164.73 47.72 42859.34 47800.29 2014-12-17 11:24:44.000 351 21164.71 47.74 42859.37 47800.27 2014-12-17 11:24:45.000 351 21164.70 47.76 42859.34 47800.28 2014-12-17 11:24:46.000 351 21164.66 47.80 42859.32 47800.27 2014-12-17 11:24:47.000 351 21164.66 47.79 42859.32 47800.28 2014-12-17 11:24:48.000 351 21164.69 47.80 42859.29 47800.23 2014-12-17 11:24:49.000 351 21164.66 47.83 42859.25 47800.23 2014-12-17 11:24:50.000 351 21164.70 47.84 42859.25 47800.24 2014-12-17 11:24:51.000 351 21164.77 47.79 42859.25 47800.25 2014-12-17 11:24:52.000 351 21164.85 47.67 42859.31 47800.28 2014-12-17 11:24:53.000 351 21164.88 47.61 42859.35 47800.32 2014-12-17 11:24:54.000 351 21164.92 47.59 42859.39 47800.38 2014-12-17 11:24:55.000 351 21164.93 47.62 42859.42 47800.46 2014-12-17 11:24:56.000 351 21164.92 47.67 42859.41 47800.48 2014-12-17 11:24:57.000 351 21164.84 47.71 42859.37 47800.45 2014-12-17 11:24:58.000 351 21164.82 47.76 42859.35 47800.43 2014-12-17 11:24:59.000 351 21164.81 47.81 42859.33 47800.39 2014-12-17 11:25:00.000 351 21164.79 47.83 42859.33 47800.36 2014-12-17 11:25:01.000 351 21164.83 47.83 42859.31 47800.33 2014-12-17 11:25:02.000 351 21164.89 47.77 42859.31 47800.34 2014-12-17 11:25:03.000 351 21164.95 47.73 42859.35 47800.37 2014-12-17 11:25:04.000 351 21164.98 47.70 42859.38 47800.41 2014-12-17 11:25:05.000 351 21165.03 47.67 42859.38 47800.46 2014-12-17 11:25:06.000 351 21165.06 47.67 42859.38 47800.49 2014-12-17 11:25:07.000 351 21165.02 47.69 42859.36 47800.48 2014-12-17 11:25:08.000 351 21165.03 47.71 42859.39 47800.48 2014-12-17 11:25:09.000 351 21164.98 47.73 42859.37 47800.47 2014-12-17 11:25:10.000 351 21164.93 47.78 42859.32 47800.43 2014-12-17 11:25:11.000 351 21164.87 47.85 42859.31 47800.39 2014-12-17 11:25:12.000 351 21164.85 47.88 42859.28 47800.35 2014-12-17 11:25:13.000 351 21164.82 47.91 42859.22 47800.30 2014-12-17 11:25:14.000 351 21164.82 47.92 42859.19 47800.25 2014-12-17 11:25:15.000 351 21164.77 47.93 42859.17 47800.24 2014-12-17 11:25:16.000 351 21164.78 47.89 42859.18 47800.22 2014-12-17 11:25:17.000 351 21164.78 47.91 42859.17 47800.21 2014-12-17 11:25:18.000 351 21164.77 47.92 42859.19 47800.21 2014-12-17 11:25:19.000 351 21164.77 47.92 42859.17 47800.19 2014-12-17 11:25:20.000 351 21164.82 47.88 42859.20 47800.21 2014-12-17 11:25:21.000 351 21164.81 47.84 42859.22 47800.24 2014-12-17 11:25:22.000 351 21164.83 47.84 42859.24 47800.27 2014-12-17 11:25:23.000 351 21164.83 47.82 42859.28 47800.27 2014-12-17 11:25:24.000 351 21164.89 47.79 42859.29 47800.28 2014-12-17 11:25:25.000 351 21164.93 47.74 42859.34 47800.36 2014-12-17 11:25:26.000 351 21164.96 47.68 42859.36 47800.41 2014-12-17 11:25:27.000 351 21165.02 47.68 42859.40 47800.44 2014-12-17 11:25:28.000 351 21165.06 47.68 42859.40 47800.49 2014-12-17 11:25:29.000 351 21165.08 47.69 42859.45 47800.51 2014-12-17 11:25:30.000 351 21165.08 47.68 42859.43 47800.52 2014-12-17 11:25:31.000 351 21165.08 47.70 42859.46 47800.56 2014-12-17 11:25:32.000 351 21165.05 47.68 42859.49 47800.55 2014-12-17 11:25:33.000 351 21165.07 47.66 42859.50 47800.55 2014-12-17 11:25:34.000 351 21165.05 47.68 42859.48 47800.58 2014-12-17 11:25:35.000 351 21165.07 47.68 42859.46 47800.56 2014-12-17 11:25:36.000 351 21165.09 47.71 42859.49 47800.61 2014-12-17 11:25:37.000 351 21165.07 47.69 42859.48 47800.58 2014-12-17 11:25:38.000 351 21165.09 47.67 42859.46 47800.58 2014-12-17 11:25:39.000 351 21165.09 47.68 42859.48 47800.61 2014-12-17 11:25:40.000 351 21165.09 47.68 42859.49 47800.60 2014-12-17 11:25:41.000 351 21165.09 47.67 42859.48 47800.58 2014-12-17 11:25:42.000 351 21165.08 47.66 42859.45 47800.60 2014-12-17 11:25:43.000 351 21165.09 47.66 42859.47 47800.59 2014-12-17 11:25:44.000 351 21165.08 47.67 42859.46 47800.61 2014-12-17 11:25:45.000 351 21165.13 47.70 42859.44 47800.60 2014-12-17 11:25:46.000 351 21165.14 47.71 42859.42 47800.60 2014-12-17 11:25:47.000 351 21165.14 47.69 42859.41 47800.59 2014-12-17 11:25:48.000 351 21165.11 47.65 42859.39 47800.56 2014-12-17 11:25:49.000 351 21165.04 47.64 42859.42 47800.57 2014-12-17 11:25:50.000 351 21165.04 47.60 42859.46 47800.57 2014-12-17 11:25:51.000 351 21165.05 47.56 42859.51 47800.60 2014-12-17 11:25:52.000 351 21165.11 47.52 42859.55 47800.60 2014-12-17 11:25:53.000 351 21165.13 47.48 42859.57 47800.67 2014-12-17 11:25:54.000 351 21165.07 47.50 42859.63 47800.72 2014-12-17 11:25:55.000 351 21164.99 47.56 42859.64 47800.71 2014-12-17 11:25:56.000 351 21164.92 47.58 42859.63 47800.69 2014-12-17 11:25:57.000 351 21164.88 47.63 42859.58 47800.65 2014-12-17 11:25:58.000 351 21164.85 47.65 42859.59 47800.61 2014-12-17 11:25:59.000 351 21164.83 47.68 42859.54 47800.59 2014-12-17 11:26:00.000 351 21164.83 47.70 42859.53 47800.59 2014-12-17 11:26:01.000 351 21164.80 47.75 42859.52 47800.56 2014-12-17 11:26:02.000 351 21164.80 47.82 42859.48 47800.52 2014-12-17 11:26:03.000 351 21164.77 47.86 42859.42 47800.48 2014-12-17 11:26:04.000 351 21164.76 47.89 42859.35 47800.41 2014-12-17 11:26:05.000 351 21164.72 47.88 42859.32 47800.38 2014-12-17 11:26:06.000 351 21164.71 47.85 42859.34 47800.36 2014-12-17 11:26:07.000 351 21164.73 47.86 42859.32 47800.33 2014-12-17 11:26:08.000 351 21164.71 47.88 42859.32 47800.34 2014-12-17 11:26:09.000 351 21164.69 47.94 42859.31 47800.34 2014-12-17 11:26:10.000 351 21164.65 48.02 42859.30 47800.31 2014-12-17 11:26:11.000 351 21164.61 48.11 42859.27 47800.24 2014-12-17 11:26:12.000 351 21164.55 48.16 42859.22 47800.21 2014-12-17 11:26:13.000 351 21164.48 48.19 42859.19 47800.12 2014-12-17 11:26:14.000 351 21164.44 48.21 42859.16 47800.11 2014-12-17 11:26:15.000 351 21164.43 48.23 42859.19 47800.05 2014-12-17 11:26:16.000 351 21164.47 48.18 42859.17 47800.02 2014-12-17 11:26:17.000 351 21164.51 48.13 42859.16 47800.03 2014-12-17 11:26:18.000 351 21164.53 48.11 42859.21 47800.06 2014-12-17 11:26:19.000 351 21164.54 48.08 42859.24 47800.11 2014-12-17 11:26:20.000 351 21164.58 48.09 42859.23 47800.15 2014-12-17 11:26:21.000 351 21164.63 48.08 42859.25 47800.13 2014-12-17 11:26:22.000 351 21164.64 48.06 42859.25 47800.18 2014-12-17 11:26:23.000 351 21164.61 48.07 42859.26 47800.19 2014-12-17 11:26:24.000 351 21164.67 48.08 42859.27 47800.22 2014-12-17 11:26:25.000 351 21164.67 48.06 42859.29 47800.22 2014-12-17 11:26:26.000 351 21164.66 48.06 42859.30 47800.25 2014-12-17 11:26:27.000 351 21164.69 48.04 42859.34 47800.28 2014-12-17 11:26:28.000 351 21164.69 48.03 42859.34 47800.32 2014-12-17 11:26:29.000 351 21164.70 48.04 42859.35 47800.31 2014-12-17 11:26:30.000 351 21164.73 48.05 42859.34 47800.31 2014-12-17 11:26:31.000 351 21164.75 48.01 42859.36 47800.34 2014-12-17 11:26:32.000 351 21164.78 47.96 42859.39 47800.34 2014-12-17 11:26:33.000 351 21164.80 47.90 42859.42 47800.40 2014-12-17 11:26:34.000 351 21164.90 47.84 42859.48 47800.48 2014-12-17 11:26:35.000 351 21164.92 47.80 42859.52 47800.51 2014-12-17 11:26:36.000 351 21164.95 47.83 42859.57 47800.60 2014-12-17 11:26:37.000 351 21164.95 47.85 42859.58 47800.64 2014-12-17 11:26:38.000 351 21164.97 47.85 42859.62 47800.66 2014-12-17 11:26:39.000 351 21164.97 47.88 42859.59 47800.66 2014-12-17 11:26:40.000 351 21164.97 47.91 42859.61 47800.68 2014-12-17 11:26:41.000 351 21164.98 47.92 42859.62 47800.67 2014-12-17 11:26:42.000 351 21164.98 47.91 42859.62 47800.67 2014-12-17 11:26:43.000 351 21164.96 47.87 42859.61 47800.70 2014-12-17 11:26:44.000 351 21164.96 47.86 42859.62 47800.68 2014-12-17 11:26:45.000 351 21164.93 47.88 42859.64 47800.65 2014-12-17 11:26:46.000 351 21164.90 47.88 42859.63 47800.66 2014-12-17 11:26:47.000 351 21164.89 47.88 42859.66 47800.66 2014-12-17 11:26:48.000 351 21164.85 47.88 42859.68 47800.66 2014-12-17 11:26:49.000 351 21164.82 47.90 42859.67 47800.64 2014-12-17 11:26:50.000 351 21164.80 47.90 42859.65 47800.65 2014-12-17 11:26:51.000 351 21164.79 47.93 42859.66 47800.65 2014-12-17 11:26:52.000 351 21164.80 47.94 42859.67 47800.64 2014-12-17 11:26:53.000 351 21164.79 47.94 42859.68 47800.63 2014-12-17 11:26:54.000 351 21164.77 47.97 42859.67 47800.63 2014-12-17 11:26:55.000 351 21164.75 47.98 42859.66 47800.62 2014-12-17 11:26:56.000 351 21164.78 47.98 42859.64 47800.62 2014-12-17 11:26:57.000 351 21164.77 47.99 42859.66 47800.62 2014-12-17 11:26:58.000 351 21164.76 48.02 42859.63 47800.60 2014-12-17 11:26:59.000 351 21164.78 48.02 42859.61 47800.60 2014-12-17 11:27:00.000 351 21164.80 48.03 42859.63 47800.60 2014-12-17 11:27:01.000 351 21164.79 48.05 42859.65 47800.62 2014-12-17 11:27:02.000 351 21164.78 48.06 42859.66 47800.60 2014-12-17 11:27:03.000 351 21164.74 48.06 42859.66 47800.61 2014-12-17 11:27:04.000 351 21164.77 48.07 42859.65 47800.64 2014-12-17 11:27:05.000 351 21164.77 48.10 42859.67 47800.61 2014-12-17 11:27:06.000 351 21164.78 48.12 42859.64 47800.61 2014-12-17 11:27:07.000 351 21164.74 48.11 42859.63 47800.61 2014-12-17 11:27:08.000 351 21164.75 48.13 42859.64 47800.61 2014-12-17 11:27:09.000 351 21164.73 48.12 42859.66 47800.61 2014-12-17 11:27:10.000 351 21164.66 48.17 42859.63 47800.57 2014-12-17 11:27:11.000 351 21164.56 48.29 42859.57 47800.52 2014-12-17 11:27:12.000 351 21164.46 48.40 42859.52 47800.42 2014-12-17 11:27:13.000 351 21164.43 48.43 42859.44 47800.32 2014-12-17 11:27:14.000 351 21164.41 48.45 42859.38 47800.24 2014-12-17 11:27:15.000 351 21164.38 48.47 42859.36 47800.22 2014-12-17 11:27:16.000 351 21164.39 48.47 42859.33 47800.16 2014-12-17 11:27:17.000 351 21164.39 48.49 42859.30 47800.14 2014-12-17 11:27:18.000 351 21164.36 48.52 42859.28 47800.14 2014-12-17 11:27:19.000 351 21164.35 48.52 42859.27 47800.09 2014-12-17 11:27:20.000 351 21164.35 48.53 42859.25 47800.08 2014-12-17 11:27:21.000 351 21164.33 48.55 42859.24 47800.06 2014-12-17 11:27:22.000 351 21164.32 48.56 42859.24 47800.03 2014-12-17 11:27:23.000 351 21164.34 48.54 42859.23 47800.02 2014-12-17 11:27:24.000 351 21164.33 48.51 42859.22 47800.02 2014-12-17 11:27:25.000 351 21164.31 48.54 42859.21 47800.02 2014-12-17 11:27:26.000 351 21164.25 48.57 42859.20 47800.00 2014-12-17 11:27:27.000 351 21164.21 48.59 42859.18 47800.00 2014-12-17 11:27:28.000 351 21164.16 48.61 42859.18 47799.95 2014-12-17 11:27:29.000 351 21164.15 48.61 42859.14 47799.92 2014-12-17 11:27:30.000 351 21164.16 48.57 42859.17 47799.91 2014-12-17 11:27:31.000 351 21164.19 48.52 42859.20 47799.90 2014-12-17 11:27:32.000 351 21164.20 48.48 42859.22 47799.94 2014-12-17 11:27:33.000 351 21164.21 48.49 42859.23 47799.97 2014-12-17 11:27:34.000 351 21164.23 48.47 42859.26 47800.00 2014-12-17 11:27:35.000 351 21164.25 48.46 42859.28 47800.01 2014-12-17 11:27:36.000 351 21164.26 48.47 42859.28 47800.03 2014-12-17 11:27:37.000 351 21164.23 48.46 42859.29 47800.02 2014-12-17 11:27:38.000 351 21164.22 48.45 42859.31 47800.02 2014-12-17 11:27:39.000 351 21164.31 48.40 42859.32 47800.03 2014-12-17 11:27:40.000 351 21164.47 48.26 42859.35 47800.10 2014-12-17 11:27:41.000 351 21164.53 48.18 42859.43 47800.21 2014-12-17 11:27:42.000 351 21164.57 48.16 42859.48 47800.30 2014-12-17 11:27:43.000 351 21164.57 48.25 42859.51 47800.39 2014-12-17 11:27:44.000 351 21164.50 48.35 42859.51 47800.40 2014-12-17 11:27:45.000 351 21164.43 48.43 42859.47 47800.39 2014-12-17 11:27:46.000 351 21164.40 48.50 42859.44 47800.32 2014-12-17 11:27:47.000 351 21164.38 48.56 42859.39 47800.24 2014-12-17 11:27:48.000 351 21164.35 48.61 42859.33 47800.20 2014-12-17 11:27:49.000 351 21164.33 48.68 42859.32 47800.17 2014-12-17 11:27:50.000 351 21164.27 48.69 42859.29 47800.10 2014-12-17 11:27:51.000 351 21164.24 48.72 42859.29 47800.07 2014-12-17 11:27:52.000 351 21164.24 48.69 42859.27 47800.02 2014-12-17 11:27:53.000 351 21164.30 48.50 42859.30 47800.01 2014-12-17 11:27:54.000 351 21164.39 48.32 42859.38 47800.08 2014-12-17 11:27:55.000 351 21164.47 48.19 42859.49 47800.21 2014-12-17 11:27:56.000 351 21164.55 48.15 42859.55 47800.32 2014-12-17 11:27:57.000 351 21164.55 48.16 42859.62 47800.44 2014-12-17 11:27:58.000 351 21164.61 48.15 42859.69 47800.51 2014-12-17 11:27:59.000 351 21164.63 48.16 42859.73 47800.55 2014-12-17 11:28:00.000 351 21164.65 48.17 42859.78 47800.59 2014-12-17 11:28:01.000 351 21164.69 48.18 42859.79 47800.64 2014-12-17 11:28:02.000 351 21164.69 48.20 42859.81 47800.67 2014-12-17 11:28:03.000 351 21164.69 48.23 42859.83 47800.67 2014-12-17 11:28:04.000 351 21164.66 48.25 42859.85 47800.69 2014-12-17 11:28:05.000 351 21164.67 48.27 42859.86 47800.71 2014-12-17 11:28:06.000 351 21164.69 48.31 42859.84 47800.72 2014-12-17 11:28:07.000 351 21164.68 48.34 42859.80 47800.72 2014-12-17 11:28:08.000 351 21164.70 48.33 42859.81 47800.70 2014-12-17 11:28:09.000 351 21164.70 48.35 42859.80 47800.68 2014-12-17 11:28:10.000 351 21164.70 48.41 42859.77 47800.69 2014-12-17 11:28:11.000 351 21164.67 48.43 42859.76 47800.66 2014-12-17 11:28:12.000 351 21164.64 48.47 42859.71 47800.63 2014-12-17 11:28:13.000 351 21164.61 48.51 42859.68 47800.63 2014-12-17 11:28:14.000 351 21164.57 48.53 42859.68 47800.60 2014-12-17 11:28:15.000 351 21164.55 48.56 42859.64 47800.53 2014-12-17 11:28:16.000 351 21164.54 48.57 42859.62 47800.49 2014-12-17 11:28:17.000 351 21164.55 48.57 42859.58 47800.49 2014-12-17 11:28:18.000 351 21164.53 48.60 42859.60 47800.47 2014-12-17 11:28:19.000 351 21164.54 48.60 42859.60 47800.44 2014-12-17 11:28:20.000 351 21164.55 48.53 42859.58 47800.42 2014-12-17 11:28:21.000 351 21164.58 48.54 42859.59 47800.47 2014-12-17 11:28:22.000 351 21164.58 48.55 42859.64 47800.46 2014-12-17 11:28:23.000 351 21164.57 48.56 42859.64 47800.49 2014-12-17 11:28:24.000 351 21164.57 48.57 42859.64 47800.52 2014-12-17 11:28:25.000 351 21164.58 48.57 42859.67 47800.51 2014-12-17 11:28:26.000 351 21164.58 48.55 42859.66 47800.54 2014-12-17 11:28:27.000 351 21164.56 48.57 42859.66 47800.52 2014-12-17 11:28:28.000 351 21164.54 48.58 42859.69 47800.55 2014-12-17 11:28:29.000 351 21164.56 48.61 42859.70 47800.52 2014-12-17 11:28:30.000 351 21164.54 48.66 42859.66 47800.54 2014-12-17 11:28:31.000 351 21164.52 48.68 42859.65 47800.51 2014-12-17 11:28:32.000 351 21164.47 48.74 42859.66 47800.52 2014-12-17 11:28:33.000 351 21164.43 48.86 42859.62 47800.48 2014-12-17 11:28:34.000 351 21164.36 48.93 42859.59 47800.39 2014-12-17 11:28:35.000 351 21164.40 48.86 42859.63 47800.33 2014-12-17 11:28:36.000 351 21164.41 48.79 42859.61 47800.31 2014-12-17 11:28:37.000 351 21164.39 48.76 42859.64 47800.36 2014-12-17 11:28:38.000 351 21164.42 48.78 42859.64 47800.37 2014-12-17 11:28:39.000 351 21164.40 48.78 42859.66 47800.37 2014-12-17 11:28:40.000 351 21164.41 48.81 42859.68 47800.42 2014-12-17 11:28:41.000 351 21164.39 48.85 42859.65 47800.40 2014-12-17 11:28:42.000 351 21164.37 48.85 42859.68 47800.42 2014-12-17 11:28:43.000 351 21164.36 48.89 42859.67 47800.41 2014-12-17 11:28:44.000 351 21164.36 48.91 42859.68 47800.41 2014-12-17 11:28:45.000 351 21164.36 48.94 42859.67 47800.41 2014-12-17 11:28:46.000 351 21164.37 48.97 42859.65 47800.39 2014-12-17 11:28:47.000 351 21164.36 48.98 42859.64 47800.40 2014-12-17 11:28:48.000 351 21164.38 48.99 42859.64 47800.39 2014-12-17 11:28:49.000 351 21164.36 49.01 42859.62 47800.36 2014-12-17 11:28:50.000 351 21164.33 49.03 42859.64 47800.36 2014-12-17 11:28:51.000 351 21164.33 49.03 42859.67 47800.34 2014-12-17 11:28:52.000 351 21164.32 49.07 42859.67 47800.34 2014-12-17 11:28:53.000 351 21164.33 49.07 42859.66 47800.32 2014-12-17 11:28:54.000 351 21164.32 49.10 42859.62 47800.33 2014-12-17 11:28:55.000 351 21164.30 49.11 42859.64 47800.31 2014-12-17 11:28:56.000 351 21164.33 49.12 42859.63 47800.31 2014-12-17 11:28:57.000 351 21164.31 49.16 42859.62 47800.32 2014-12-17 11:28:58.000 351 21164.30 49.19 42859.60 47800.30 2014-12-17 11:28:59.000 351 21164.27 49.22 42859.58 47800.31 2014-12-17 11:29:00.000 351 21164.26 49.26 42859.58 47800.25 2014-12-17 11:29:01.000 351 21164.23 49.29 42859.52 47800.25 2014-12-17 11:29:02.000 351 21164.19 49.28 42859.52 47800.20 2014-12-17 11:29:03.000 351 21164.15 49.29 42859.53 47800.19 2014-12-17 11:29:04.000 351 21164.14 49.32 42859.52 47800.18 2014-12-17 11:29:05.000 351 21164.11 49.40 42859.49 47800.13 2014-12-17 11:29:06.000 351 21164.14 49.40 42859.47 47800.12 2014-12-17 11:29:07.000 351 21164.09 49.44 42859.45 47800.08 2014-12-17 11:29:08.000 351 21164.10 49.42 42859.44 47800.06 2014-12-17 11:29:09.000 351 21164.11 49.41 42859.44 47800.04 2014-12-17 11:29:10.000 351 21164.07 49.41 42859.45 47800.08 2014-12-17 11:29:11.000 351 21164.07 49.43 42859.43 47800.06 2014-12-17 11:29:12.000 351 21164.07 49.44 42859.47 47800.09 2014-12-17 11:29:13.000 351 21164.10 49.45 42859.48 47800.07 2014-12-17 11:29:14.000 351 21164.09 49.44 42859.47 47800.09 2014-12-17 11:29:15.000 351 21164.09 49.46 42859.48 47800.10 2014-12-17 11:29:16.000 351 21164.10 49.47 42859.51 47800.10 2014-12-17 11:29:17.000 351 21164.09 49.45 42859.52 47800.11 2014-12-17 11:29:18.000 351 21164.09 49.45 42859.53 47800.12 2014-12-17 11:29:19.000 351 21164.11 49.42 42859.54 47800.11 2014-12-17 11:29:20.000 351 21164.11 49.42 42859.55 47800.17 2014-12-17 11:29:21.000 351 21164.12 49.44 42859.53 47800.17 2014-12-17 11:29:22.000 351 21164.07 49.46 42859.57 47800.18 2014-12-17 11:29:23.000 351 21164.00 49.53 42859.58 47800.18 2014-12-17 11:29:24.000 351 21163.94 49.61 42859.55 47800.14 2014-12-17 11:29:25.000 351 21163.89 49.62 42859.52 47800.12 2014-12-17 11:29:26.000 351 21163.84 49.61 42859.52 47800.07 2014-12-17 11:29:27.000 351 21163.79 49.63 42859.50 47800.04 2014-12-17 11:29:28.000 351 21163.74 49.70 42859.51 47800.03 2014-12-17 11:29:29.000 351 21163.71 49.72 42859.51 47799.95 2014-12-17 11:29:30.000 351 21163.66 49.72 42859.49 47799.95 2014-12-17 11:29:31.000 351 21163.64 49.68 42859.50 47799.95 2014-12-17 11:29:32.000 351 21163.63 49.64 42859.52 47799.91 2014-12-17 11:29:33.000 351 21163.61 49.63 42859.53 47799.93 2014-12-17 11:29:34.000 351 21163.63 49.64 42859.52 47799.92 2014-12-17 11:29:35.000 351 21163.66 49.61 42859.55 47799.92 2014-12-17 11:29:36.000 351 21163.64 49.60 42859.58 47799.95 2014-12-17 11:29:37.000 351 21163.63 49.58 42859.63 47799.96 2014-12-17 11:29:38.000 351 21163.64 49.54 42859.59 47799.97 2014-12-17 11:29:39.000 351 21163.64 49.52 42859.57 47799.98 2014-12-17 11:29:40.000 351 21163.61 49.52 42859.60 47800.01 2014-12-17 11:29:41.000 351 21163.60 49.55 42859.60 47800.00 2014-12-17 11:29:42.000 351 21163.64 49.53 42859.59 47799.97 2014-12-17 11:29:43.000 351 21163.67 49.52 42859.58 47799.98 2014-12-17 11:29:44.000 351 21163.69 49.51 42859.58 47800.01 2014-12-17 11:29:45.000 351 21163.73 49.50 42859.59 47800.00 2014-12-17 11:29:46.000 351 21163.72 49.48 42859.55 47800.01 2014-12-17 11:29:47.000 351 21163.74 49.46 42859.57 47800.00 2014-12-17 11:29:48.000 351 21163.74 49.45 42859.59 47800.01 2014-12-17 11:29:49.000 351 21163.71 49.44 42859.60 47800.04 2014-12-17 11:29:50.000 351 21163.70 49.40 42859.61 47800.01 2014-12-17 11:29:51.000 351 21163.70 49.39 42859.64 47800.03 2014-12-17 11:29:52.000 351 21163.72 49.35 42859.64 47800.05 2014-12-17 11:29:53.000 351 21163.75 49.32 42859.64 47800.04 2014-12-17 11:29:54.000 351 21163.88 49.24 42859.67 47800.09 2014-12-17 11:29:55.000 351 21164.02 49.12 42859.70 47800.17 2014-12-17 11:29:56.000 351 21164.13 49.02 42859.75 47800.23 2014-12-17 11:29:57.000 351 21164.18 49.01 42859.78 47800.31 2014-12-17 11:29:58.000 351 21164.21 48.99 42859.79 47800.40 2014-12-17 11:29:59.000 351 21164.26 48.98 42859.80 47800.43 2014-12-17 11:30:00.000 351 21164.26 48.97 42859.79 47800.43 2014-12-17 11:30:01.000 351 21164.27 48.93 42859.79 47800.45 2014-12-17 11:30:02.000 351 21164.28 48.90 42859.80 47800.44 2014-12-17 11:30:03.000 351 21164.29 48.89 42859.79 47800.47 2014-12-17 11:30:04.000 351 21164.32 48.87 42859.81 47800.47 2014-12-17 11:30:05.000 351 21164.33 48.84 42859.81 47800.48 2014-12-17 11:30:06.000 351 21164.32 48.82 42859.82 47800.51 2014-12-17 11:30:07.000 351 21164.34 48.80 42859.83 47800.50 2014-12-17 11:30:08.000 351 21164.35 48.76 42859.84 47800.52 2014-12-17 11:30:09.000 351 21164.35 48.76 42859.86 47800.52 2014-12-17 11:30:10.000 351 21164.35 48.75 42859.86 47800.53 2014-12-17 11:30:11.000 351 21164.39 48.70 42859.88 47800.55 2014-12-17 11:30:12.000 351 21164.39 48.69 42859.89 47800.54 2014-12-17 11:30:13.000 351 21164.42 48.67 42859.88 47800.57 2014-12-17 11:30:14.000 351 21164.43 48.64 42859.88 47800.57 2014-12-17 11:30:15.000 351 21164.44 48.61 42859.88 47800.59 2014-12-17 11:30:16.000 351 21164.45 48.60 42859.86 47800.62 2014-12-17 11:30:17.000 351 21164.47 48.60 42859.85 47800.58 2014-12-17 11:30:18.000 351 21164.49 48.57 42859.87 47800.63 2014-12-17 11:30:19.000 351 21164.48 48.54 42859.88 47800.63 2014-12-17 11:30:20.000 351 21164.47 48.52 42859.88 47800.61 2014-12-17 11:30:21.000 351 21164.50 48.47 42859.89 47800.63 2014-12-17 11:30:22.000 351 21164.52 48.43 42859.92 47800.63 2014-12-17 11:30:23.000 351 21164.52 48.43 42859.89 47800.63 2014-12-17 11:30:24.000 351 21164.52 48.39 42859.91 47800.63 2014-12-17 11:30:25.000 351 21164.48 48.36 42859.95 47800.64 2014-12-17 11:30:26.000 351 21164.45 48.32 42859.94 47800.63 2014-12-17 11:30:27.000 351 21164.47 48.32 42859.97 47800.65 2014-12-17 11:30:28.000 351 21164.47 48.31 42859.92 47800.61 2014-12-17 11:30:29.000 351 21164.47 48.28 42859.91 47800.63 2014-12-17 11:30:30.000 351 21164.45 48.25 42859.92 47800.61 2014-12-17 11:30:31.000 351 21164.46 48.24 42859.91 47800.62 2014-12-17 11:30:32.000 351 21164.44 48.23 42859.89 47800.61 2014-12-17 11:30:33.000 351 21164.44 48.23 42859.88 47800.60 2014-12-17 11:30:34.000 351 21164.42 48.23 42859.86 47800.60 2014-12-17 11:30:35.000 351 21164.43 48.20 42859.88 47800.59 2014-12-17 11:30:36.000 351 21164.39 48.22 42859.85 47800.56 2014-12-17 11:30:37.000 351 21164.39 48.20 42859.83 47800.57 2014-12-17 11:30:38.000 351 21164.37 48.18 42859.81 47800.51 2014-12-17 11:30:39.000 351 21164.38 48.15 42859.78 47800.50 2014-12-17 11:30:40.000 351 21164.41 48.12 42859.78 47800.49 2014-12-17 11:30:41.000 351 21164.45 48.05 42859.80 47800.52 2014-12-17 11:30:42.000 351 21164.46 48.02 42859.85 47800.56 2014-12-17 11:30:43.000 351 21164.48 47.99 42859.86 47800.56 2014-12-17 11:30:44.000 351 21164.49 47.95 42859.88 47800.60 2014-12-17 11:30:45.000 351 21164.50 47.95 42859.85 47800.59 2014-12-17 11:30:46.000 351 21164.51 47.94 42859.83 47800.59 2014-12-17 11:30:47.000 351 21164.53 47.93 42859.83 47800.60 2014-12-17 11:30:48.000 351 21164.49 47.90 42859.82 47800.59 2014-12-17 11:30:49.000 351 21164.45 47.89 42859.85 47800.58 2014-12-17 11:30:50.000 351 21164.49 47.89 42859.85 47800.59 2014-12-17 11:30:51.000 351 21164.53 47.90 42859.84 47800.62 2014-12-17 11:30:52.000 351 21164.56 47.88 42859.83 47800.61 2014-12-17 11:30:53.000 351 21164.56 47.86 42859.82 47800.62 2014-12-17 11:30:54.000 351 21164.56 47.84 42859.85 47800.62 2014-12-17 11:30:55.000 351 21164.55 47.86 42859.84 47800.62 2014-12-17 11:30:56.000 351 21164.53 47.83 42859.82 47800.59 2014-12-17 11:30:57.000 351 21164.54 47.83 42859.83 47800.61 2014-12-17 11:30:58.000 351 21164.55 47.81 42859.80 47800.60 2014-12-17 11:30:59.000 351 21164.54 47.77 42859.83 47800.60 2014-12-17 11:31:00.000 351 21164.55 47.77 42859.84 47800.61 2014-12-17 11:31:01.000 351 21164.56 47.77 42859.80 47800.60 2014-12-17 11:31:02.000 351 21164.57 47.77 42859.80 47800.61 2014-12-17 11:31:03.000 351 21164.57 47.77 42859.80 47800.61 2014-12-17 11:31:04.000 351 21164.58 47.79 42859.79 47800.57 2014-12-17 11:31:05.000 351 21164.57 47.77 42859.80 47800.59 2014-12-17 11:31:06.000 351 21164.59 47.78 42859.81 47800.58 2014-12-17 11:31:07.000 351 21164.56 47.77 42859.80 47800.55 2014-12-17 11:31:08.000 351 21164.55 47.76 42859.74 47800.56 2014-12-17 11:31:09.000 351 21164.54 47.77 42859.74 47800.54 2014-12-17 11:31:10.000 351 21164.54 47.79 42859.73 47800.53 2014-12-17 11:31:11.000 351 21164.53 47.81 42859.73 47800.51 2014-12-17 11:31:12.000 351 21164.53 47.81 42859.71 47800.49 2014-12-17 11:31:13.000 351 21164.50 47.79 42859.67 47800.47 2014-12-17 11:31:14.000 351 21164.51 47.81 42859.66 47800.43 2014-12-17 11:31:15.000 351 21164.50 47.80 42859.67 47800.43 2014-12-17 11:31:16.000 351 21164.40 47.90 42859.63 47800.41 2014-12-17 11:31:17.000 351 21164.28 48.01 42859.56 47800.33 2014-12-17 11:31:18.000 351 21164.21 48.08 42859.53 47800.26 2014-12-17 11:31:19.000 351 21164.17 48.11 42859.43 47800.15 2014-12-17 11:31:20.000 351 21164.15 48.12 42859.37 47800.07 2014-12-17 11:31:21.000 351 21164.12 48.10 42859.31 47800.02 2014-12-17 11:31:22.000 351 21164.09 48.07 42859.31 47800.01 2014-12-17 11:31:23.000 351 21164.07 48.04 42859.34 47799.96 2014-12-17 11:31:24.000 351 21164.08 48.01 42859.33 47799.96 2014-12-17 11:31:25.000 351 21164.06 48.06 42859.31 47799.95 2014-12-17 11:31:26.000 351 21164.04 48.07 42859.29 47799.92 2014-12-17 11:31:27.000 351 21164.08 48.02 42859.25 47799.88 2014-12-17 11:31:28.000 351 21164.11 47.94 42859.29 47799.89 2014-12-17 11:31:29.000 351 21164.12 47.88 42859.32 47799.93 2014-12-17 11:31:30.000 351 21164.09 47.87 42859.36 47799.96 2014-12-17 11:31:31.000 351 21164.10 47.88 42859.39 47799.98 2014-12-17 11:31:32.000 351 21164.10 47.92 42859.36 47799.99 2014-12-17 11:31:33.000 351 21164.08 47.94 42859.29 47799.95 2014-12-17 11:31:34.000 351 21164.07 47.90 42859.29 47799.95 2014-12-17 11:31:35.000 351 21164.11 47.83 42859.29 47799.94 2014-12-17 11:31:36.000 351 21164.16 47.74 42859.34 47799.95 2014-12-17 11:31:37.000 351 21164.18 47.69 42859.37 47800.00 2014-12-17 11:31:38.000 351 21164.21 47.63 42859.39 47800.03 2014-12-17 11:31:39.000 351 21164.28 47.51 42859.42 47800.08 2014-12-17 11:31:40.000 351 21164.36 47.37 42859.49 47800.18 2014-12-17 11:31:41.000 351 21164.46 47.26 42859.55 47800.30 2014-12-17 11:31:42.000 351 21164.57 47.12 42859.63 47800.38 2014-12-17 11:31:43.000 351 21164.70 47.02 42859.77 47800.50 2014-12-17 11:31:44.000 351 21164.75 46.99 42859.82 47800.69 2014-12-17 11:31:45.000 351 21164.77 46.98 42859.87 47800.75 2014-12-17 11:31:46.000 351 21164.74 47.03 42859.90 47800.81 2014-12-17 11:31:47.000 351 21164.69 47.09 42859.87 47800.80 2014-12-17 11:31:48.000 351 21164.65 47.18 42859.82 47800.76 2014-12-17 11:31:49.000 351 21164.66 47.22 42859.73 47800.68 2014-12-17 11:31:50.000 351 21164.64 47.20 42859.77 47800.62 2014-12-17 11:31:51.000 351 21164.71 47.09 42859.76 47800.62 2014-12-17 11:31:52.000 351 21164.73 47.03 42859.78 47800.63 2014-12-17 11:31:53.000 351 21164.69 47.06 42859.79 47800.69 2014-12-17 11:31:54.000 351 21164.66 47.09 42859.77 47800.68 2014-12-17 11:31:55.000 351 21164.63 47.16 42859.72 47800.63 2014-12-17 11:31:56.000 351 21164.60 47.17 42859.67 47800.61 2014-12-17 11:31:57.000 351 21164.61 47.09 42859.69 47800.56 2014-12-17 11:31:58.000 351 21164.63 47.04 42859.69 47800.57 2014-12-17 11:31:59.000 351 21164.63 46.99 42859.69 47800.57 2014-12-17 11:32:00.000 351 21164.62 46.97 42859.70 47800.63 2014-12-17 11:32:01.000 351 21164.64 46.98 42859.72 47800.61 2014-12-17 11:32:02.000 351 21164.66 47.00 42859.73 47800.62 2014-12-17 11:32:03.000 351 21164.65 47.02 42859.74 47800.61 2014-12-17 11:32:04.000 351 21164.64 47.01 42859.71 47800.62 2014-12-17 11:32:05.000 351 21164.64 47.03 42859.72 47800.60 2014-12-17 11:32:06.000 351 21164.64 47.04 42859.66 47800.58 2014-12-17 11:32:07.000 351 21164.60 47.01 42859.67 47800.57 2014-12-17 11:32:08.000 351 21164.61 46.97 42859.69 47800.56 2014-12-17 11:32:09.000 351 21164.63 46.96 42859.68 47800.57 2014-12-17 11:32:10.000 351 21164.65 46.92 42859.72 47800.58 2014-12-17 11:32:11.000 351 21164.64 46.89 42859.75 47800.61 2014-12-17 11:32:12.000 351 21164.66 46.89 42859.76 47800.64 2014-12-17 11:32:13.000 351 21164.65 46.87 42859.79 47800.64 2014-12-17 11:32:14.000 351 21164.70 46.81 42859.82 47800.70 2014-12-17 11:32:15.000 351 21164.76 46.69 42859.86 47800.74 2014-12-17 11:32:16.000 351 21164.80 46.57 42859.91 47800.82 2014-12-17 11:32:17.000 351 21164.84 46.54 42859.98 47800.90 2014-12-17 11:32:18.000 351 21164.88 46.53 42860.05 47800.96 2014-12-17 11:32:19.000 351 21164.87 46.51 42860.06 47801.00 2014-12-17 11:32:20.000 351 21164.85 46.52 42860.10 47801.01 2014-12-17 11:32:21.000 351 21164.87 46.52 42860.06 47801.05 2014-12-17 11:32:22.000 351 21164.85 46.57 42860.09 47801.04 2014-12-17 11:32:23.000 351 21164.85 46.60 42860.06 47801.04 2014-12-17 11:32:24.000 351 21164.82 46.71 42860.02 47800.99 2014-12-17 11:32:25.000 351 21164.74 46.87 42859.94 47800.98 2014-12-17 11:32:26.000 351 21164.69 47.00 42859.79 47800.85 2014-12-17 11:32:27.000 351 21164.64 47.06 42859.72 47800.71 2014-12-17 11:32:28.000 351 21164.56 47.14 42859.65 47800.61 2014-12-17 11:32:29.000 351 21164.53 47.27 42859.56 47800.54 2014-12-17 11:32:30.000 351 21164.50 47.29 42859.48 47800.43 2014-12-17 11:32:31.000 351 21164.57 47.09 42859.46 47800.35 2014-12-17 11:32:32.000 351 21164.67 46.80 42859.59 47800.38 2014-12-17 11:32:33.000 351 21164.75 46.65 42859.71 47800.52 2014-12-17 11:32:34.000 351 21164.82 46.61 42859.81 47800.66 2014-12-17 11:32:35.000 351 21164.85 46.56 42859.87 47800.77 2014-12-17 11:32:36.000 351 21164.91 46.53 42859.90 47800.81 2014-12-17 11:32:37.000 351 21164.94 46.51 42859.94 47800.88 2014-12-17 11:32:38.000 351 21164.95 46.53 42859.98 47800.94 2014-12-17 11:32:39.000 351 21164.90 46.55 42859.98 47800.97 2014-12-17 11:32:40.000 351 21164.89 46.55 42859.95 47800.95 2014-12-17 11:32:41.000 351 21164.88 46.52 42860.00 47800.95 2014-12-17 11:32:42.000 351 21164.88 46.48 42860.04 47800.97 2014-12-17 11:32:43.000 351 21164.85 46.45 42860.08 47800.99 2014-12-17 11:32:44.000 351 21164.79 46.47 42860.08 47801.01 2014-12-17 11:32:45.000 351 21164.78 46.47 42860.12 47801.03 2014-12-17 11:32:46.000 351 21164.74 46.46 42860.19 47801.05 2014-12-17 11:32:47.000 351 21164.75 46.49 42860.12 47801.05 2014-12-17 11:32:48.000 351 21164.75 46.56 42860.10 47801.06 2014-12-17 11:32:49.000 351 21164.71 46.63 42860.03 47801.00 2014-12-17 11:32:50.000 351 21164.65 46.67 42859.99 47800.94 2014-12-17 11:32:51.000 351 21164.66 46.68 42859.98 47800.91 2014-12-17 11:32:52.000 351 21164.66 46.68 42859.94 47800.86 2014-12-17 11:32:53.000 351 21164.67 46.71 42859.90 47800.83 2014-12-17 11:32:54.000 351 21164.69 46.75 42859.90 47800.80 2014-12-17 11:32:55.000 351 21164.67 46.76 42859.86 47800.77 2014-12-17 11:32:56.000 351 21164.65 46.76 42859.86 47800.77 2014-12-17 11:32:57.000 351 21164.64 46.75 42859.83 47800.73 2014-12-17 11:32:58.000 351 21164.66 46.71 42859.83 47800.72 2014-12-17 11:32:59.000 351 21164.66 46.64 42859.83 47800.75 2014-12-17 11:33:00.000 351 21164.67 46.65 42859.85 47800.76 2014-12-17 11:33:01.000 351 21164.67 46.68 42859.86 47800.79 2014-12-17 11:33:02.000 351 21164.68 46.71 42859.86 47800.77 2014-12-17 11:33:03.000 351 21164.67 46.72 42859.84 47800.79 2014-12-17 11:33:04.000 351 21164.64 46.73 42859.83 47800.75 2014-12-17 11:33:05.000 351 21164.63 46.74 42859.84 47800.74 2014-12-17 11:33:06.000 351 21164.60 46.77 42859.84 47800.73 2014-12-17 11:33:07.000 351 21164.59 46.79 42859.84 47800.71 2014-12-17 11:33:08.000 351 21164.54 46.81 42859.81 47800.70 2014-12-17 11:33:09.000 351 21164.54 46.80 42859.82 47800.66 2014-12-17 11:33:10.000 351 21164.55 46.80 42859.79 47800.66 2014-12-17 11:33:11.000 351 21164.53 46.81 42859.76 47800.66 2014-12-17 11:33:12.000 351 21164.49 46.83 42859.78 47800.61 2014-12-17 11:33:13.000 351 21164.47 46.89 42859.72 47800.59 2014-12-17 11:33:14.000 351 21164.47 46.90 42859.72 47800.57 2014-12-17 11:33:15.000 351 21164.46 46.93 42859.73 47800.53 2014-12-17 11:33:16.000 351 21164.42 46.91 42859.69 47800.51 2014-12-17 11:33:17.000 351 21164.42 46.90 42859.66 47800.48 2014-12-17 11:33:18.000 351 21164.43 46.87 42859.66 47800.48 2014-12-17 11:33:19.000 351 21164.42 46.88 42859.67 47800.46 2014-12-17 11:33:20.000 351 21164.41 46.87 42859.65 47800.47 2014-12-17 11:33:21.000 351 21164.40 46.88 42859.63 47800.46 2014-12-17 11:33:22.000 351 21164.42 46.86 42859.62 47800.49 2014-12-17 11:33:23.000 351 21164.43 46.85 42859.65 47800.49 2014-12-17 11:33:24.000 351 21164.47 46.88 42859.66 47800.49 2014-12-17 11:33:25.000 351 21164.47 46.88 42859.70 47800.49 2014-12-17 11:33:26.000 351 21164.46 46.87 42859.68 47800.52 2014-12-17 11:33:27.000 351 21164.47 46.88 42859.69 47800.53 2014-12-17 11:33:28.000 351 21164.53 46.88 42859.69 47800.53 2014-12-17 11:33:29.000 351 21164.53 46.88 42859.69 47800.56 2014-12-17 11:33:30.000 351 21164.54 46.91 42859.66 47800.55 2014-12-17 11:33:31.000 351 21164.54 46.94 42859.63 47800.54 2014-12-17 11:33:32.000 351 21164.49 46.98 42859.64 47800.54 2014-12-17 11:33:33.000 351 21164.48 47.01 42859.60 47800.50 2014-12-17 11:33:34.000 351 21164.50 47.02 42859.58 47800.46 2014-12-17 11:33:35.000 351 21164.45 47.05 42859.57 47800.46 2014-12-17 11:33:36.000 351 21164.43 47.08 42859.53 47800.41 2014-12-17 11:33:37.000 351 21164.43 47.11 42859.52 47800.38 2014-12-17 11:33:38.000 351 21164.41 47.12 42859.51 47800.37 2014-12-17 11:33:39.000 351 21164.41 47.15 42859.47 47800.33 2014-12-17 11:33:40.000 351 21164.39 47.16 42859.45 47800.32 2014-12-17 11:33:41.000 351 21164.38 47.13 42859.43 47800.27 2014-12-17 11:33:42.000 351 21164.47 47.04 42859.46 47800.29 2014-12-17 11:33:43.000 351 21164.53 46.86 42859.50 47800.33 2014-12-17 11:33:44.000 351 21164.64 46.69 42859.59 47800.40 2014-12-17 11:33:45.000 351 21164.75 46.58 42859.69 47800.54 2014-12-17 11:33:46.000 351 21164.78 46.54 42859.82 47800.67 2014-12-17 11:33:47.000 351 21164.81 46.50 42859.91 47800.78 2014-12-17 11:33:48.000 351 21164.82 46.52 42859.90 47800.83 2014-12-17 11:33:49.000 351 21164.85 46.51 42859.88 47800.86 2014-12-17 11:33:50.000 351 21164.86 46.46 42859.92 47800.92 2014-12-17 11:33:51.000 351 21164.84 46.46 42859.95 47800.90 2014-12-17 11:33:52.000 351 21164.83 46.48 42859.95 47800.93 2014-12-17 11:33:53.000 351 21164.86 46.45 42860.00 47800.92 2014-12-17 11:33:54.000 351 21164.84 46.48 42859.99 47800.95 2014-12-17 11:33:55.000 351 21164.81 46.53 42859.97 47800.95 2014-12-17 11:33:56.000 351 21164.82 46.56 42859.98 47800.95 2014-12-17 11:33:57.000 351 21164.83 46.60 42859.98 47800.92 2014-12-17 11:33:58.000 351 21164.84 46.61 42859.99 47800.92 2014-12-17 11:33:59.000 351 21164.80 46.63 42859.97 47800.89 2014-12-17 11:34:00.000 351 21164.76 46.66 42859.96 47800.89 2014-12-17 11:34:01.000 351 21164.72 46.69 42859.98 47800.88 2014-12-17 11:34:02.000 351 21164.73 46.72 42859.92 47800.83 2014-12-17 11:34:03.000 351 21164.69 46.75 42859.89 47800.83 2014-12-17 11:34:04.000 351 21164.64 46.77 42859.89 47800.80 2014-12-17 11:34:05.000 351 21164.63 46.78 42859.88 47800.80 2014-12-17 11:34:06.000 351 21164.64 46.83 42859.87 47800.80 2014-12-17 11:34:07.000 351 21164.65 46.88 42859.86 47800.76 2014-12-17 11:34:08.000 351 21164.61 46.91 42859.87 47800.78 2014-12-17 11:34:09.000 351 21164.61 46.95 42859.85 47800.75 2014-12-17 11:34:10.000 351 21164.59 46.99 42859.82 47800.73 2014-12-17 11:34:11.000 351 21164.55 47.01 42859.83 47800.71 2014-12-17 11:34:12.000 351 21164.52 47.06 42859.82 47800.67 2014-12-17 11:34:13.000 351 21164.55 47.08 42859.82 47800.67 2014-12-17 11:34:14.000 351 21164.56 47.09 42859.78 47800.62 2014-12-17 11:34:15.000 351 21164.55 47.08 42859.79 47800.65 2014-12-17 11:34:16.000 351 21164.56 47.09 42859.77 47800.62 2014-12-17 11:34:17.000 351 21164.53 47.09 42859.76 47800.60 2014-12-17 11:34:18.000 351 21164.53 47.09 42859.73 47800.59 2014-12-17 11:34:19.000 351 21164.56 47.06 42859.77 47800.59 2014-12-17 11:34:20.000 351 21164.58 47.03 42859.76 47800.61 2014-12-17 11:34:21.000 351 21164.58 47.01 42859.78 47800.58 2014-12-17 11:34:22.000 351 21164.58 46.98 42859.79 47800.64 2014-12-17 11:34:23.000 351 21164.59 46.97 42859.81 47800.65 2014-12-17 11:34:24.000 351 21164.59 46.95 42859.82 47800.67 2014-12-17 11:34:25.000 351 21164.59 46.95 42859.81 47800.68 2014-12-17 11:34:26.000 351 21164.59 46.96 42859.84 47800.69 2014-12-17 11:34:27.000 351 21164.59 46.95 42859.83 47800.66 2014-12-17 11:34:28.000 351 21164.60 46.92 42859.80 47800.66 2014-12-17 11:34:29.000 351 21164.63 46.92 42859.82 47800.69 2014-12-17 11:34:30.000 351 21164.62 46.91 42859.82 47800.68 2014-12-17 11:34:31.000 351 21164.60 46.92 42859.82 47800.66 2014-12-17 11:34:32.000 351 21164.60 46.94 42859.79 47800.66 2014-12-17 11:34:33.000 351 21164.56 46.96 42859.79 47800.64 2014-12-17 11:34:34.000 351 21164.56 46.98 42859.79 47800.63 2014-12-17 11:34:35.000 351 21164.54 46.98 42859.78 47800.61 2014-12-17 11:34:36.000 351 21164.54 47.02 42859.77 47800.61 2014-12-17 11:34:37.000 351 21164.54 47.05 42859.75 47800.62 2014-12-17 11:34:38.000 351 21164.53 47.05 42859.75 47800.57 2014-12-17 11:34:39.000 351 21164.52 47.11 42859.72 47800.59 2014-12-17 11:34:40.000 351 21164.53 47.15 42859.72 47800.59 2014-12-17 11:34:41.000 351 21164.49 47.21 42859.69 47800.57 2014-12-17 11:34:42.000 351 21164.47 47.39 42859.64 47800.53 2014-12-17 11:34:43.000 351 21164.38 47.67 42859.52 47800.45 2014-12-17 11:34:44.000 351 21164.26 47.90 42859.37 47800.32 2014-12-17 11:34:45.000 351 21164.15 48.04 42859.22 47800.11 2014-12-17 11:34:46.000 351 21164.13 48.13 42859.10 47799.96 2014-12-17 11:34:47.000 351 21164.11 48.19 42859.02 47799.82 2014-12-17 11:34:48.000 351 21164.09 48.21 42858.95 47799.74 2014-12-17 11:34:49.000 351 21164.07 48.23 42858.91 47799.69 2014-12-17 11:34:50.000 351 21164.02 48.27 42858.87 47799.62 2014-12-17 11:34:51.000 351 21164.02 48.27 42858.83 47799.59 2014-12-17 11:34:52.000 351 21163.99 48.29 42858.82 47799.54 2014-12-17 11:34:53.000 351 21163.93 48.33 42858.84 47799.55 2014-12-17 11:34:54.000 351 21163.90 48.41 42858.83 47799.49 2014-12-17 11:34:55.000 351 21163.82 48.52 42858.77 47799.49 2014-12-17 11:34:56.000 351 21163.77 48.60 42858.74 47799.42 2014-12-17 11:34:57.000 351 21163.77 48.62 42858.69 47799.36 2014-12-17 11:34:58.000 351 21163.77 48.61 42858.68 47799.31 2014-12-17 11:34:59.000 351 21163.71 48.69 42858.65 47799.29 2014-12-17 11:35:00.000 351 21163.63 48.81 42858.63 47799.26 2014-12-17 11:35:01.000 351 21163.57 48.87 42858.59 47799.20 2014-12-17 11:35:02.000 351 21163.56 48.90 42858.52 47799.12 2014-12-17 11:35:03.000 351 21163.59 48.90 42858.55 47799.07 2014-12-17 11:35:04.000 351 21163.59 48.90 42858.47 47799.08 2014-12-17 11:35:05.000 351 21163.64 48.91 42858.44 47799.05 2014-12-17 11:35:06.000 351 21163.66 48.91 42858.45 47799.05 2014-12-17 11:35:07.000 351 21163.72 48.90 42858.47 47799.06 2014-12-17 11:35:08.000 351 21163.74 48.87 42858.49 47799.08 2014-12-17 11:35:09.000 351 21163.75 48.87 42858.49 47799.08 2014-12-17 11:35:10.000 351 21163.76 48.87 42858.53 47799.13 2014-12-17 11:35:11.000 351 21163.77 48.86 42858.54 47799.15 2014-12-17 11:35:12.000 351 21163.79 48.84 42858.56 47799.17 2014-12-17 11:35:13.000 351 21163.79 48.84 42858.60 47799.20 2014-12-17 11:35:14.000 351 21163.76 48.89 42858.59 47799.20 2014-12-17 11:35:15.000 351 21163.75 48.93 42858.60 47799.25 2014-12-17 11:35:16.000 351 21163.74 48.94 42858.57 47799.21 2014-12-17 11:35:17.000 351 21163.68 48.96 42858.59 47799.19 2014-12-17 11:35:18.000 351 21163.65 48.96 42858.62 47799.19 2014-12-17 11:35:19.000 351 21163.64 48.95 42858.63 47799.20 2014-12-17 11:35:20.000 351 21163.61 48.96 42858.60 47799.18 2014-12-17 11:35:21.000 351 21163.62 48.96 42858.65 47799.20 2014-12-17 11:35:22.000 351 21163.63 48.98 42858.66 47799.18 2014-12-17 11:35:23.000 351 21163.61 48.97 42858.71 47799.23 2014-12-17 11:35:24.000 351 21163.61 48.95 42858.74 47799.26 2014-12-17 11:35:25.000 351 21163.62 48.95 42858.76 47799.26 2014-12-17 11:35:26.000 351 21163.60 48.93 42858.84 47799.32 2014-12-17 11:35:27.000 351 21163.62 48.92 42858.83 47799.33 2014-12-17 11:35:28.000 351 21163.64 48.88 42858.88 47799.37 2014-12-17 11:35:29.000 351 21163.73 48.74 42858.95 47799.42 2014-12-17 11:35:30.000 351 21163.74 48.62 42859.08 47799.51 2014-12-17 11:35:31.000 351 21163.75 48.56 42859.17 47799.63 2014-12-17 11:35:32.000 351 21163.78 48.54 42859.24 47799.72 2014-12-17 11:35:33.000 351 21163.76 48.59 42859.29 47799.79 2014-12-17 11:35:34.000 351 21163.67 48.64 42859.30 47799.83 2014-12-17 11:35:35.000 351 21163.65 48.70 42859.29 47799.82 2014-12-17 11:35:36.000 351 21163.63 48.73 42859.30 47799.81 2014-12-17 11:35:37.000 351 21163.66 48.73 42859.31 47799.80 2014-12-17 11:35:38.000 351 21163.67 48.74 42859.34 47799.82 2014-12-17 11:35:39.000 351 21163.68 48.75 42859.35 47799.81 2014-12-17 11:35:40.000 351 21163.65 48.77 42859.30 47799.85 2014-12-17 11:35:41.000 351 21163.64 48.78 42859.32 47799.85 2014-12-17 11:35:42.000 351 21163.62 48.82 42859.32 47799.84 2014-12-17 11:35:43.000 351 21163.59 48.84 42859.31 47799.82 2014-12-17 11:35:44.000 351 21163.60 48.83 42859.30 47799.82 2014-12-17 11:35:45.000 351 21163.60 48.85 42859.30 47799.78 2014-12-17 11:35:46.000 351 21163.57 48.86 42859.29 47799.79 2014-12-17 11:35:47.000 351 21163.55 48.87 42859.30 47799.78 2014-12-17 11:35:48.000 351 21163.53 48.84 42859.28 47799.76 2014-12-17 11:35:49.000 351 21163.48 48.87 42859.27 47799.76 2014-12-17 11:35:50.000 351 21163.46 48.91 42859.28 47799.74 2014-12-17 11:35:51.000 351 21163.42 48.96 42859.27 47799.72 2014-12-17 11:35:52.000 351 21163.39 48.97 42859.23 47799.67 2014-12-17 11:35:53.000 351 21163.36 48.97 42859.18 47799.62 2014-12-17 11:35:54.000 351 21163.33 48.97 42859.19 47799.60 2014-12-17 11:35:55.000 351 21163.31 48.97 42859.19 47799.56 2014-12-17 11:35:56.000 351 21163.31 48.98 42859.19 47799.57 2014-12-17 11:35:57.000 351 21163.30 48.99 42859.22 47799.54 2014-12-17 11:35:58.000 351 21163.27 49.03 42859.19 47799.57 2014-12-17 11:35:59.000 351 21163.26 49.09 42859.18 47799.53 2014-12-17 11:36:00.000 351 21163.27 49.09 42859.15 47799.52 2014-12-17 11:36:01.000 351 21163.21 49.07 42859.14 47799.49 2014-12-17 11:36:02.000 351 21163.23 49.02 42859.14 47799.49 2014-12-17 11:36:03.000 351 21163.23 48.97 42859.16 47799.46 2014-12-17 11:36:04.000 351 21163.22 49.02 42859.17 47799.49 2014-12-17 11:36:05.000 351 21163.17 49.04 42859.14 47799.47 2014-12-17 11:36:06.000 351 21163.12 49.04 42859.09 47799.41 2014-12-17 11:36:07.000 351 21163.11 49.07 42859.09 47799.40 2014-12-17 11:36:08.000 351 21163.08 49.06 42859.09 47799.36 2014-12-17 11:36:09.000 351 21163.06 49.03 42859.09 47799.35 2014-12-17 11:36:10.000 351 21163.06 49.00 42859.08 47799.32 2014-12-17 11:36:11.000 351 21163.07 48.99 42859.06 47799.36 2014-12-17 11:36:12.000 351 21163.06 49.00 42859.09 47799.35 2014-12-17 11:36:13.000 351 21163.06 49.02 42859.10 47799.37 2014-12-17 11:36:14.000 351 21163.05 49.03 42859.11 47799.34 2014-12-17 11:36:15.000 351 21163.01 49.05 42859.08 47799.33 2014-12-17 11:36:16.000 351 21162.99 49.04 42859.07 47799.33 2014-12-17 11:36:17.000 351 21162.96 49.06 42859.06 47799.29 2014-12-17 11:36:18.000 351 21162.92 49.07 42859.07 47799.29 2014-12-17 11:36:19.000 351 21162.92 49.09 42859.08 47799.25 2014-12-17 11:36:20.000 351 21162.92 49.12 42859.03 47799.26 2014-12-17 11:36:21.000 351 21162.93 49.11 42859.01 47799.26 2014-12-17 11:36:22.000 351 21162.99 49.03 42859.06 47799.23 2014-12-17 11:36:23.000 351 21163.02 48.96 42859.06 47799.29 2014-12-17 11:36:24.000 351 21163.04 48.88 42859.15 47799.34 2014-12-17 11:36:25.000 351 21163.04 48.82 42859.22 47799.41 2014-12-17 11:36:26.000 351 21163.09 48.77 42859.27 47799.46 2014-12-17 11:36:27.000 351 21163.13 48.71 42859.34 47799.55 2014-12-17 11:36:28.000 351 21163.11 48.71 42859.38 47799.57 2014-12-17 11:36:29.000 351 21163.13 48.70 42859.41 47799.65 2014-12-17 11:36:30.000 351 21163.11 48.70 42859.44 47799.66 2014-12-17 11:36:31.000 351 21163.11 48.70 42859.45 47799.69 2014-12-17 11:36:32.000 351 21163.11 48.73 42859.49 47799.71 2014-12-17 11:36:33.000 351 21163.06 48.76 42859.49 47799.69 2014-12-17 11:36:34.000 351 21163.05 48.76 42859.47 47799.68 2014-12-17 11:36:35.000 351 21163.03 48.76 42859.46 47799.68 2014-12-17 11:36:36.000 351 21163.00 48.77 42859.49 47799.66 2014-12-17 11:36:37.000 351 21163.02 48.77 42859.51 47799.66 2014-12-17 11:36:38.000 351 21163.02 48.74 42859.51 47799.70 2014-12-17 11:36:39.000 351 21163.00 48.75 42859.50 47799.69 2014-12-17 11:36:40.000 351 21162.99 48.77 42859.50 47799.70 2014-12-17 11:36:41.000 351 21162.95 48.75 42859.51 47799.69 2014-12-17 11:36:42.000 351 21162.91 48.75 42859.55 47799.69 2014-12-17 11:36:43.000 351 21162.90 48.76 42859.59 47799.70 2014-12-17 11:36:44.000 351 21162.86 48.74 42859.63 47799.73 2014-12-17 11:36:45.000 351 21162.82 48.76 42859.65 47799.72 2014-12-17 11:36:46.000 351 21162.82 48.81 42859.65 47799.73 2014-12-17 11:36:47.000 351 21162.80 48.87 42859.64 47799.76 2014-12-17 11:36:48.000 351 21162.74 48.94 42859.59 47799.69 2014-12-17 11:36:49.000 351 21162.68 49.03 42859.51 47799.61 2014-12-17 11:36:50.000 351 21162.60 49.13 42859.43 47799.52 2014-12-17 11:36:51.000 351 21162.56 49.26 42859.34 47799.42 2014-12-17 11:36:52.000 351 21162.65 49.28 42859.28 47799.33 2014-12-17 11:36:53.000 351 21162.74 49.18 42859.32 47799.33 2014-12-17 11:36:54.000 351 21162.72 49.12 42859.33 47799.36 2014-12-17 11:36:55.000 351 21162.73 49.08 42859.31 47799.40 2014-12-17 11:36:56.000 351 21162.73 49.08 42859.29 47799.40 2014-12-17 11:36:57.000 351 21162.68 49.13 42859.34 47799.38 2014-12-17 11:36:58.000 351 21162.66 49.13 42859.35 47799.38 2014-12-17 11:36:59.000 351 21162.64 49.14 42859.31 47799.36 2014-12-17 11:37:00.000 351 21162.65 49.16 42859.30 47799.38 2014-12-17 11:37:01.000 351 21162.65 49.18 42859.31 47799.35 2014-12-17 11:37:02.000 351 21162.64 49.21 42859.30 47799.37 2014-12-17 11:37:03.000 351 21162.60 49.26 42859.30 47799.32 2014-12-17 11:37:04.000 351 21162.55 49.28 42859.26 47799.32 2014-12-17 11:37:05.000 351 21162.52 49.31 42859.28 47799.29 2014-12-17 11:37:06.000 351 21162.51 49.32 42859.29 47799.28 2014-12-17 11:37:07.000 351 21162.48 49.36 42859.26 47799.25 2014-12-17 11:37:08.000 351 21162.45 49.38 42859.26 47799.22 2014-12-17 11:37:09.000 351 21162.42 49.39 42859.22 47799.19 2014-12-17 11:37:10.000 351 21162.42 49.42 42859.22 47799.15 2014-12-17 11:37:11.000 351 21162.41 49.46 42859.20 47799.13 2014-12-17 11:37:12.000 351 21162.38 49.49 42859.16 47799.11 2014-12-17 11:37:13.000 351 21162.38 49.49 42859.16 47799.11 2014-12-17 11:37:14.000 351 21162.37 49.49 42859.14 47799.07 2014-12-17 11:37:15.000 351 21162.38 49.46 42859.12 47799.06 2014-12-17 11:37:16.000 351 21162.39 49.41 42859.15 47799.07 2014-12-17 11:37:17.000 351 21162.41 49.41 42859.17 47799.10 2014-12-17 11:37:18.000 351 21162.41 49.41 42859.17 47799.09 2014-12-17 11:37:19.000 351 21162.40 49.41 42859.20 47799.11 2014-12-17 11:37:20.000 351 21162.40 49.38 42859.18 47799.10 2014-12-17 11:37:21.000 351 21162.41 49.36 42859.21 47799.11 2014-12-17 11:37:22.000 351 21162.41 49.35 42859.19 47799.11 2014-12-17 11:37:23.000 351 21162.39 49.35 42859.17 47799.10 2014-12-17 11:37:24.000 351 21162.37 49.37 42859.16 47799.10 2014-12-17 11:37:25.000 351 21162.36 49.36 42859.15 47799.09 2014-12-17 11:37:26.000 351 21162.34 49.36 42859.11 47799.05 2014-12-17 11:37:27.000 351 21162.35 49.35 42859.10 47799.02 2014-12-17 11:37:28.000 351 21162.34 49.32 42859.10 47799.01 2014-12-17 11:37:29.000 351 21162.31 49.37 42859.11 47799.02 2014-12-17 11:37:30.000 351 21162.30 49.41 42859.07 47798.98 2014-12-17 11:37:31.000 351 21162.30 49.44 42859.02 47798.99 2014-12-17 11:37:32.000 351 21162.28 49.50 42859.00 47798.95 2014-12-17 11:37:33.000 351 21162.26 49.57 42858.97 47798.92 2014-12-17 11:37:34.000 351 21162.14 49.82 42858.93 47798.87 2014-12-17 11:37:35.000 351 21162.01 50.16 42858.71 47798.74 2014-12-17 11:37:36.000 351 21161.88 50.44 42858.52 47798.53 2014-12-17 11:37:37.000 351 21161.82 50.54 42858.34 47798.32 2014-12-17 11:37:38.000 351 21161.82 50.64 42858.21 47798.10 2014-12-17 11:37:39.000 351 21161.77 50.70 42858.07 47797.97 2014-12-17 11:37:40.000 351 21161.74 50.76 42858.00 47797.87 2014-12-17 11:37:41.000 351 21161.72 50.82 42857.91 47797.76 2014-12-17 11:37:42.000 351 21161.70 50.85 42857.83 47797.67 2014-12-17 11:37:43.000 351 21161.69 50.85 42857.77 47797.62 2014-12-17 11:37:44.000 351 21161.70 50.87 42857.72 47797.56 2014-12-17 11:37:45.000 351 21161.73 50.84 42857.71 47797.51 2014-12-17 11:37:46.000 351 21161.75 50.79 42857.70 47797.51 2014-12-17 11:37:47.000 351 21161.75 50.74 42857.70 47797.50 2014-12-17 11:37:48.000 351 21161.74 50.69 42857.74 47797.52 2014-12-17 11:37:49.000 351 21161.74 50.70 42857.74 47797.51 2014-12-17 11:37:50.000 351 21161.77 50.71 42857.74 47797.54 2014-12-17 11:37:51.000 351 21161.78 50.70 42857.73 47797.54 2014-12-17 11:37:52.000 351 21161.81 50.68 42857.74 47797.57 2014-12-17 11:37:53.000 351 21161.84 50.68 42857.77 47797.58 2014-12-17 11:37:54.000 351 21161.83 50.69 42857.80 47797.60 2014-12-17 11:37:55.000 351 21161.77 50.74 42857.78 47797.61 2014-12-17 11:37:56.000 351 21161.74 50.80 42857.78 47797.58 2014-12-17 11:37:57.000 351 21161.70 50.77 42857.78 47797.54 2014-12-17 11:37:58.000 351 21161.71 50.72 42857.75 47797.55 2014-12-17 11:37:59.000 351 21161.75 50.68 42857.79 47797.54 2014-12-17 11:38:00.000 351 21161.85 50.70 42857.81 47797.58 2014-12-17 11:38:01.000 351 21161.88 50.76 42857.82 47797.65 2014-12-17 11:38:02.000 351 21161.89 50.86 42857.79 47797.68 2014-12-17 11:38:03.000 351 21161.88 50.92 42857.83 47797.69 2014-12-17 11:38:04.000 351 21161.87 50.93 42857.84 47797.68 2014-12-17 11:38:05.000 351 21161.82 50.97 42857.84 47797.68 2014-12-17 11:38:06.000 351 21161.79 51.00 42857.84 47797.67 2014-12-17 11:38:07.000 351 21161.76 51.02 42857.83 47797.67 2014-12-17 11:38:08.000 351 21161.75 51.02 42857.81 47797.63 2014-12-17 11:38:09.000 351 21161.75 51.02 42857.82 47797.63 2014-12-17 11:38:10.000 351 21161.75 51.01 42857.86 47797.60 2014-12-17 11:38:11.000 351 21161.75 51.01 42857.84 47797.62 2014-12-17 11:38:12.000 351 21161.78 51.01 42857.84 47797.62 2014-12-17 11:38:13.000 351 21161.79 50.98 42857.81 47797.61 2014-12-17 11:38:14.000 351 21161.80 50.94 42857.82 47797.64 2014-12-17 11:38:15.000 351 21161.82 50.87 42857.87 47797.64 2014-12-17 11:38:16.000 351 21161.85 50.80 42857.94 47797.69 2014-12-17 11:38:17.000 351 21161.89 50.73 42857.96 47797.74 2014-12-17 11:38:18.000 351 21161.93 50.63 42858.01 47797.82 2014-12-17 11:38:19.000 351 21161.96 50.53 42858.10 47797.87 2014-12-17 11:38:20.000 351 21161.98 50.46 42858.19 47797.94 2014-12-17 11:38:21.000 351 21161.97 50.48 42858.23 47798.05 2014-12-17 11:38:22.000 351 21161.94 50.54 42858.23 47798.08 2014-12-17 11:38:23.000 351 21161.91 50.61 42858.23 47798.09 2014-12-17 11:38:24.000 351 21161.91 50.61 42858.23 47798.05 2014-12-17 11:38:25.000 351 21161.94 50.58 42858.23 47798.06 2014-12-17 11:38:26.000 351 21161.96 50.56 42858.29 47798.09 2014-12-17 11:38:27.000 351 21161.95 50.54 42858.31 47798.11 2014-12-17 11:38:28.000 351 21162.00 50.47 42858.33 47798.14 2014-12-17 11:38:29.000 351 21162.07 50.34 42858.41 47798.18 2014-12-17 11:38:30.000 351 21162.15 50.22 42858.49 47798.29 2014-12-17 11:38:31.000 351 21162.23 50.05 42858.62 47798.40 2014-12-17 11:38:32.000 351 21162.31 49.94 42858.72 47798.56 2014-12-17 11:38:33.000 351 21162.36 49.87 42858.82 47798.68 2014-12-17 11:38:34.000 351 21162.38 49.86 42858.90 47798.81 2014-12-17 11:38:35.000 351 21162.38 49.86 42858.98 47798.87 2014-12-17 11:38:36.000 351 21162.39 49.86 42859.03 47798.95 2014-12-17 11:38:37.000 351 21162.39 49.87 42859.05 47798.97 2014-12-17 11:38:38.000 351 21162.39 49.90 42859.06 47799.02 2014-12-17 11:38:39.000 351 21162.37 49.93 42859.06 47799.02 2014-12-17 11:38:40.000 351 21162.32 49.92 42859.07 47799.01 2014-12-17 11:38:41.000 351 21162.30 49.91 42859.01 47798.97 2014-12-17 11:38:42.000 351 21162.33 49.85 42858.98 47798.94 2014-12-17 11:38:43.000 351 21162.37 49.82 42859.00 47798.94 2014-12-17 11:38:44.000 351 21162.40 49.85 42859.01 47798.94 2014-12-17 11:38:45.000 351 21162.43 49.88 42859.05 47799.00 2014-12-17 11:38:46.000 351 21162.44 49.91 42859.06 47799.02 2014-12-17 11:38:47.000 351 21162.42 49.94 42859.06 47799.02 2014-12-17 11:38:48.000 351 21162.39 49.94 42859.07 47799.01 2014-12-17 11:38:49.000 351 21162.39 49.92 42859.03 47799.02 2014-12-17 11:38:50.000 351 21162.40 49.91 42859.04 47799.00 2014-12-17 11:38:51.000 351 21162.36 49.93 42859.08 47799.01 2014-12-17 11:38:52.000 351 21162.34 49.91 42859.10 47799.01 2014-12-17 11:38:53.000 351 21162.36 49.90 42859.09 47798.99 2014-12-17 11:38:54.000 351 21162.35 49.87 42859.10 47799.00 2014-12-17 11:38:55.000 351 21162.36 49.87 42859.09 47798.99 2014-12-17 11:38:56.000 351 21162.30 49.86 42859.08 47798.98 2014-12-17 11:38:57.000 351 21162.27 49.88 42859.10 47799.00 2014-12-17 11:38:58.000 351 21162.28 49.87 42859.10 47798.99 2014-12-17 11:38:59.000 351 21162.33 49.87 42859.10 47798.99 2014-12-17 11:39:00.000 351 21162.33 49.87 42859.15 47799.02 2014-12-17 11:39:01.000 351 21162.31 49.92 42859.11 47799.02 2014-12-17 11:39:02.000 351 21162.24 49.98 42859.09 47799.01 2014-12-17 11:39:03.000 351 21162.25 50.01 42859.09 47798.99 2014-12-17 11:39:04.000 351 21162.24 50.02 42859.08 47798.97 2014-12-17 11:39:05.000 351 21162.24 50.02 42859.06 47798.96 2014-12-17 11:39:06.000 351 21162.21 50.02 42859.10 47798.95 2014-12-17 11:39:07.000 351 21162.21 49.99 42859.12 47798.94 2014-12-17 11:39:08.000 351 21162.24 49.97 42859.11 47798.94 2014-12-17 11:39:09.000 351 21162.27 49.92 42859.13 47798.97 2014-12-17 11:39:10.000 351 21162.33 49.83 42859.18 47799.03 2014-12-17 11:39:11.000 351 21162.36 49.80 42859.25 47799.09 2014-12-17 11:39:12.000 351 21162.41 49.82 42859.25 47799.12 2014-12-17 11:39:13.000 351 21162.44 49.83 42859.25 47799.19 2014-12-17 11:39:14.000 351 21162.50 49.83 42859.24 47799.21 2014-12-17 11:39:15.000 351 21162.51 49.85 42859.25 47799.23 2014-12-17 11:39:16.000 351 21162.53 49.86 42859.28 47799.25 2014-12-17 11:39:17.000 351 21162.55 49.89 42859.30 47799.25 2014-12-17 11:39:18.000 351 21162.55 49.92 42859.32 47799.28 2014-12-17 11:39:19.000 351 21162.55 49.97 42859.27 47799.25 2014-12-17 11:39:20.000 351 21162.54 49.98 42859.24 47799.25 2014-12-17 11:39:21.000 351 21162.54 49.99 42859.22 47799.24 2014-12-17 11:39:22.000 351 21162.57 50.00 42859.25 47799.26 2014-12-17 11:39:23.000 351 21162.56 49.99 42859.28 47799.25 2014-12-17 11:39:24.000 351 21162.56 49.99 42859.28 47799.27 2014-12-17 11:39:25.000 351 21162.59 49.99 42859.27 47799.25 2014-12-17 11:39:26.000 351 21162.57 49.97 42859.26 47799.28 2014-12-17 11:39:27.000 351 21162.59 49.93 42859.28 47799.28 2014-12-17 11:39:28.000 351 21162.61 49.91 42859.31 47799.30 2014-12-17 11:39:29.000 351 21162.59 49.92 42859.35 47799.33 2014-12-17 11:39:30.000 351 21162.62 49.91 42859.32 47799.34 2014-12-17 11:39:31.000 351 21162.62 49.87 42859.34 47799.35 2014-12-17 11:39:32.000 351 21162.60 49.87 42859.35 47799.36 2014-12-17 11:39:33.000 351 21162.56 49.93 42859.33 47799.33 2014-12-17 11:39:34.000 351 21162.55 49.97 42859.28 47799.30 2014-12-17 11:39:35.000 351 21162.54 49.98 42859.30 47799.28 2014-12-17 11:39:36.000 351 21162.52 49.93 42859.27 47799.26 2014-12-17 11:39:37.000 351 21162.49 49.89 42859.27 47799.25 2014-12-17 11:39:38.000 351 21162.47 49.86 42859.33 47799.26 2014-12-17 11:39:39.000 351 21162.46 49.82 42859.34 47799.28 2014-12-17 11:39:40.000 351 21162.45 49.78 42859.37 47799.29 2014-12-17 11:39:41.000 351 21162.47 49.77 42859.40 47799.33 2014-12-17 11:39:42.000 351 21162.49 49.77 42859.43 47799.37 2014-12-17 11:39:43.000 351 21162.50 49.78 42859.45 47799.38 2014-12-17 11:39:44.000 351 21162.50 49.78 42859.51 47799.42 2014-12-17 11:39:45.000 351 21162.56 49.79 42859.50 47799.47 2014-12-17 11:39:46.000 351 21162.53 49.81 42859.50 47799.47 2014-12-17 11:39:47.000 351 21162.53 49.85 42859.52 47799.48 2014-12-17 11:39:48.000 351 21162.57 49.86 42859.53 47799.49 2014-12-17 11:39:49.000 351 21162.58 49.88 42859.58 47799.52 2014-12-17 11:39:50.000 351 21162.57 49.88 42859.63 47799.54 2014-12-17 11:39:51.000 351 21162.57 49.91 42859.61 47799.57 2014-12-17 11:39:52.000 351 21162.55 49.93 42859.61 47799.58 2014-12-17 11:39:53.000 351 21162.57 49.96 42859.62 47799.59 2014-12-17 11:39:54.000 351 21162.56 49.99 42859.63 47799.59 2014-12-17 11:39:55.000 351 21162.55 50.00 42859.62 47799.59 2014-12-17 11:39:56.000 351 21162.55 50.01 42859.59 47799.57 2014-12-17 11:39:57.000 351 21162.49 50.04 42859.61 47799.57 2014-12-17 11:39:58.000 351 21162.47 50.07 42859.60 47799.54 2014-12-17 11:39:59.000 351 21162.45 50.11 42859.60 47799.52 2014-12-17 11:40:00.000 351 21162.45 50.08 42859.56 47799.50 2014-12-17 11:40:01.000 351 21162.44 50.06 42859.57 47799.49 2014-12-17 11:40:02.000 351 21162.40 50.07 42859.58 47799.45 2014-12-17 11:40:03.000 351 21162.39 50.04 42859.56 47799.44 2014-12-17 11:40:04.000 351 21162.38 50.02 42859.56 47799.42 2014-12-17 11:40:05.000 351 21162.37 50.02 42859.54 47799.45 2014-12-17 11:40:06.000 351 21162.40 50.00 42859.54 47799.42 2014-12-17 11:40:07.000 351 21162.45 50.01 42859.58 47799.46 2014-12-17 11:40:08.000 351 21162.48 50.06 42859.56 47799.47 2014-12-17 11:40:09.000 351 21162.52 50.08 42859.53 47799.48 2014-12-17 11:40:10.000 351 21162.53 50.16 42859.47 47799.45 2014-12-17 11:40:11.000 351 21162.53 50.21 42859.44 47799.42 2014-12-17 11:40:12.000 351 21162.52 50.22 42859.41 47799.40 2014-12-17 11:40:13.000 351 21162.55 50.20 42859.37 47799.36 2014-12-17 11:40:14.000 351 21162.56 50.20 42859.37 47799.35 2014-12-17 11:40:15.000 351 21162.55 50.23 42859.31 47799.30 2014-12-17 11:40:16.000 351 21162.55 50.24 42859.34 47799.32 2014-12-17 11:40:17.000 351 21162.52 50.27 42859.32 47799.29 2014-12-17 11:40:18.000 351 21162.51 50.22 42859.35 47799.30 2014-12-17 11:40:19.000 351 21162.51 50.21 42859.35 47799.27 2014-12-17 11:40:20.000 351 21162.51 50.22 42859.34 47799.29 2014-12-17 11:40:21.000 351 21162.52 50.22 42859.36 47799.27 2014-12-17 11:40:22.000 351 21162.52 50.20 42859.32 47799.30 2014-12-17 11:40:23.000 351 21162.52 50.19 42859.34 47799.30 2014-12-17 11:40:24.000 351 21162.51 50.22 42859.36 47799.33 2014-12-17 11:40:25.000 351 21162.51 50.19 42859.35 47799.34 2014-12-17 11:40:26.000 351 21162.50 50.17 42859.35 47799.31 2014-12-17 11:40:27.000 351 21162.48 50.15 42859.39 47799.32 2014-12-17 11:40:28.000 351 21162.48 50.14 42859.39 47799.34 2014-12-17 11:40:29.000 351 21162.40 50.20 42859.35 47799.33 2014-12-17 11:40:30.000 351 21162.28 50.45 42859.31 47799.32 2014-12-17 11:40:31.000 351 21162.21 50.67 42859.19 47799.15 2014-12-17 11:40:32.000 351 21162.14 50.81 42859.05 47799.02 2014-12-17 11:40:33.000 351 21162.14 50.85 42858.94 47798.85 2014-12-17 11:40:34.000 351 21162.15 50.84 42858.86 47798.74 2014-12-17 11:40:35.000 351 21162.20 50.78 42858.83 47798.69 2014-12-17 11:40:36.000 351 21162.25 50.65 42858.82 47798.72 2014-12-17 11:40:37.000 351 21162.34 50.50 42858.92 47798.79 2014-12-17 11:40:38.000 351 21162.45 50.35 42859.04 47798.89 2014-12-17 11:40:39.000 351 21162.51 50.25 42859.17 47799.05 2014-12-17 11:40:40.000 351 21162.48 50.27 42859.25 47799.17 2014-12-17 11:40:41.000 351 21162.53 50.26 42859.30 47799.21 2014-12-17 11:40:42.000 351 21162.53 50.19 42859.37 47799.27 2014-12-17 11:40:43.000 351 21162.53 50.17 42859.40 47799.34 2014-12-17 11:40:44.000 351 21162.57 50.14 42859.46 47799.41 2014-12-17 11:40:45.000 351 21162.57 50.14 42859.51 47799.44 2014-12-17 11:40:46.000 351 21162.56 50.09 42859.53 47799.46 2014-12-17 11:40:47.000 351 21162.57 50.05 42859.56 47799.50 2014-12-17 11:40:48.000 351 21162.62 49.99 42859.61 47799.55 2014-12-17 11:40:49.000 351 21162.67 49.93 42859.68 47799.64 2014-12-17 11:40:50.000 351 21162.71 49.87 42859.74 47799.68 2014-12-17 11:40:51.000 351 21162.72 49.84 42859.80 47799.77 2014-12-17 11:40:52.000 351 21162.74 49.85 42859.80 47799.82 2014-12-17 11:40:53.000 351 21162.69 49.93 42859.85 47799.83 2014-12-17 11:40:54.000 351 21162.72 49.99 42859.81 47799.83 2014-12-17 11:40:55.000 351 21162.73 50.02 42859.82 47799.84 2014-12-17 11:40:56.000 351 21162.71 50.03 42859.80 47799.80 2014-12-17 11:40:57.000 351 21162.73 50.04 42859.79 47799.82 2014-12-17 11:40:58.000 351 21162.76 50.07 42859.81 47799.82 2014-12-17 11:40:59.000 351 21162.78 50.08 42859.79 47799.83 2014-12-17 11:41:00.000 351 21162.79 50.09 42859.80 47799.83 2014-12-17 11:41:01.000 351 21162.77 50.10 42859.80 47799.81 2014-12-17 11:41:02.000 351 21162.76 50.14 42859.81 47799.81 2014-12-17 11:41:03.000 351 21162.73 50.15 42859.81 47799.80 2014-12-17 11:41:04.000 351 21162.73 50.16 42859.83 47799.83 2014-12-17 11:41:05.000 351 21162.72 50.16 42859.80 47799.82 2014-12-17 11:41:06.000 351 21162.72 50.14 42859.83 47799.79 2014-12-17 11:41:07.000 351 21162.69 50.20 42859.77 47799.81 2014-12-17 11:41:08.000 351 21162.67 50.21 42859.79 47799.80 2014-12-17 11:41:09.000 351 21162.65 50.23 42859.78 47799.79 2014-12-17 11:41:10.000 351 21162.63 50.23 42859.78 47799.77 2014-12-17 11:41:11.000 351 21162.61 50.21 42859.77 47799.75 2014-12-17 11:41:12.000 351 21162.60 50.22 42859.77 47799.73 2014-12-17 11:41:13.000 351 21162.59 50.24 42859.73 47799.71 2014-12-17 11:41:14.000 351 21162.60 50.28 42859.72 47799.69 2014-12-17 11:41:15.000 351 21162.60 50.27 42859.70 47799.66 2014-12-17 11:41:16.000 351 21162.61 50.25 42859.66 47799.65 2014-12-17 11:41:17.000 351 21162.63 50.19 42859.66 47799.63 2014-12-17 11:41:18.000 351 21162.68 50.17 42859.67 47799.64 2014-12-17 11:41:19.000 351 21162.69 50.18 42859.70 47799.67 2014-12-17 11:41:20.000 351 21162.66 50.27 42859.67 47799.68 2014-12-17 11:41:21.000 351 21162.59 50.40 42859.59 47799.64 2014-12-17 11:41:22.000 351 21162.59 50.45 42859.48 47799.56 2014-12-17 11:41:23.000 351 21162.59 50.45 42859.42 47799.48 2014-12-17 11:41:24.000 351 21162.61 50.40 42859.44 47799.41 2014-12-17 11:41:25.000 351 21162.64 50.32 42859.46 47799.42 2014-12-17 11:41:26.000 351 21162.71 50.16 42859.50 47799.46 2014-12-17 11:41:27.000 351 21162.74 50.06 42859.59 47799.51 2014-12-17 11:41:28.000 351 21162.77 50.01 42859.65 47799.64 2014-12-17 11:41:29.000 351 21162.76 49.97 42859.71 47799.71 2014-12-17 11:41:30.000 351 21162.76 49.97 42859.75 47799.75 2014-12-17 11:41:31.000 351 21162.75 49.96 42859.79 47799.78 2014-12-17 11:41:32.000 351 21162.70 49.95 42859.83 47799.82 2014-12-17 11:41:33.000 351 21162.67 49.92 42859.84 47799.80 2014-12-17 11:41:34.000 351 21162.67 49.87 42859.85 47799.84 2014-12-17 11:41:35.000 351 21162.70 49.73 42859.92 47799.84 2014-12-17 11:41:36.000 351 21162.75 49.65 42859.98 47799.91 2014-12-17 11:41:37.000 351 21162.80 49.62 42860.02 47799.96 2014-12-17 11:41:38.000 351 21162.83 49.62 42860.06 47800.04 2014-12-17 11:41:39.000 351 21162.88 49.61 42860.11 47800.08 2014-12-17 11:41:40.000 351 21162.97 49.59 42860.15 47800.17 2014-12-17 11:41:41.000 351 21163.05 49.56 42860.15 47800.18 2014-12-17 11:41:42.000 351 21163.07 49.53 42860.18 47800.23 2014-12-17 11:41:43.000 351 21163.10 49.54 42860.15 47800.28 2014-12-17 11:41:44.000 351 21163.14 49.51 42860.21 47800.32 2014-12-17 11:41:45.000 351 21163.20 49.48 42860.23 47800.37 2014-12-17 11:41:46.000 351 21163.24 49.47 42860.25 47800.39 2014-12-17 11:41:47.000 351 21163.25 49.46 42860.28 47800.45 2014-12-17 11:41:48.000 351 21163.28 49.45 42860.30 47800.46 2014-12-17 11:41:49.000 351 21163.27 49.48 42860.31 47800.51 2014-12-17 11:41:50.000 351 21163.22 49.56 42860.28 47800.50 2014-12-17 11:41:51.000 351 21163.18 49.59 42860.30 47800.47 2014-12-17 11:41:52.000 351 21163.13 49.60 42860.28 47800.43 2014-12-17 11:41:53.000 351 21163.08 49.59 42860.25 47800.41 2014-12-17 11:41:54.000 351 21163.06 49.59 42860.29 47800.41 2014-12-17 11:41:55.000 351 21163.02 49.58 42860.32 47800.39 2014-12-17 11:41:56.000 351 21163.02 49.58 42860.31 47800.37 2014-12-17 11:41:57.000 351 21163.01 49.55 42860.32 47800.35 2014-12-17 11:41:58.000 351 21163.02 49.49 42860.37 47800.39 2014-12-17 11:41:59.000 351 21163.02 49.46 42860.46 47800.47 2014-12-17 11:42:00.000 351 21163.04 49.43 42860.49 47800.49 2014-12-17 11:42:01.000 351 21163.04 49.43 42860.49 47800.53 2014-12-17 11:42:02.000 351 21163.03 49.50 42860.47 47800.55 2014-12-17 11:42:03.000 351 21163.02 49.59 42860.47 47800.54 2014-12-17 11:42:04.000 351 21163.02 49.61 42860.40 47800.52 2014-12-17 11:42:05.000 351 21163.07 49.60 42860.35 47800.47 2014-12-17 11:42:06.000 351 21163.05 49.59 42860.34 47800.46 2014-12-17 11:42:07.000 351 21163.02 49.63 42860.31 47800.44 2014-12-17 11:42:08.000 351 21162.98 49.66 42860.27 47800.42 2014-12-17 11:42:09.000 351 21162.93 49.75 42860.23 47800.37 2014-12-17 11:42:10.000 351 21162.93 49.79 42860.20 47800.30 2014-12-17 11:42:11.000 351 21162.91 49.80 42860.20 47800.27 2014-12-17 11:42:12.000 351 21162.89 49.81 42860.18 47800.23 2014-12-17 11:42:13.000 351 21162.90 49.81 42860.17 47800.22 2014-12-17 11:42:14.000 351 21162.90 49.75 42860.16 47800.19 2014-12-17 11:42:15.000 351 21162.88 49.73 42860.12 47800.18 2014-12-17 11:42:16.000 351 21162.87 49.69 42860.13 47800.18 2014-12-17 11:42:17.000 351 21162.83 49.69 42860.17 47800.18 2014-12-17 11:42:18.000 351 21162.76 49.72 42860.14 47800.16 2014-12-17 11:42:19.000 351 21162.76 49.74 42860.13 47800.13 2014-12-17 11:42:20.000 351 21162.72 49.74 42860.12 47800.10 2014-12-17 11:42:21.000 351 21162.70 49.76 42860.08 47800.05 2014-12-17 11:42:22.000 351 21162.70 49.76 42860.07 47800.02 2014-12-17 11:42:23.000 351 21162.70 49.76 42859.99 47800.01 2014-12-17 11:42:24.000 351 21162.72 49.75 42859.93 47799.97 2014-12-17 11:42:25.000 351 21162.71 49.75 42859.93 47799.95 2014-12-17 11:42:26.000 351 21162.73 49.74 42859.91 47799.94 2014-12-17 11:42:27.000 351 21162.74 49.75 42859.90 47799.91 2014-12-17 11:42:28.000 351 21162.74 49.73 42859.88 47799.93 2014-12-17 11:42:29.000 351 21162.78 49.74 42859.90 47799.94 2014-12-17 11:42:30.000 351 21162.75 49.74 42859.85 47799.92 2014-12-17 11:42:31.000 351 21162.70 49.72 42859.82 47799.89 2014-12-17 11:42:32.000 351 21162.68 49.71 42859.80 47799.81 2014-12-17 11:42:33.000 351 21162.63 49.70 42859.77 47799.81 2014-12-17 11:42:34.000 351 21162.60 49.70 42859.77 47799.75 2014-12-17 11:42:35.000 351 21162.62 49.67 42859.74 47799.74 2014-12-17 11:42:36.000 351 21162.60 49.66 42859.72 47799.70 2014-12-17 11:42:37.000 351 21162.59 49.64 42859.69 47799.69 2014-12-17 11:42:38.000 351 21162.57 49.62 42859.66 47799.66 2014-12-17 11:42:39.000 351 21162.58 49.63 42859.66 47799.69 2014-12-17 11:42:40.000 351 21162.60 49.62 42859.70 47799.67 2014-12-17 11:42:41.000 351 21162.59 49.61 42859.70 47799.70 2014-12-17 11:42:42.000 351 21162.61 49.59 42859.73 47799.70 2014-12-17 11:42:43.000 351 21162.62 49.53 42859.74 47799.71 2014-12-17 11:42:44.000 351 21162.68 49.45 42859.83 47799.79 2014-12-17 11:42:45.000 351 21162.69 49.42 42859.89 47799.84 2014-12-17 11:42:46.000 351 21162.71 49.42 42859.91 47799.92 2014-12-17 11:42:47.000 351 21162.70 49.43 42859.94 47799.94 2014-12-17 11:42:48.000 351 21162.65 49.44 42859.96 47799.96 2014-12-17 11:42:49.000 351 21162.63 49.47 42859.96 47799.95 2014-12-17 11:42:50.000 351 21162.62 49.45 42859.96 47799.93 2014-12-17 11:42:51.000 351 21162.61 49.48 42859.96 47799.94 2014-12-17 11:42:52.000 351 21162.60 49.52 42859.95 47799.94 2014-12-17 11:42:53.000 351 21162.59 49.54 42859.94 47799.93 2014-12-17 11:42:54.000 351 21162.60 49.53 42859.93 47799.90 2014-12-17 11:42:55.000 351 21162.60 49.51 42859.94 47799.93 2014-12-17 11:42:56.000 351 21162.63 49.54 42859.93 47799.91 2014-12-17 11:42:57.000 351 21162.64 49.53 42859.97 47799.94 2014-12-17 11:42:58.000 351 21162.69 49.50 42859.96 47799.96 2014-12-17 11:42:59.000 351 21162.70 49.46 42859.95 47799.98 2014-12-17 11:43:00.000 351 21162.71 49.44 42859.95 47800.01 2014-12-17 11:43:01.000 351 21162.75 49.41 42859.96 47800.01 2014-12-17 11:43:02.000 351 21162.76 49.39 42859.99 47800.03 2014-12-17 11:43:03.000 351 21162.79 49.35 42860.02 47800.04 2014-12-17 11:43:04.000 351 21162.82 49.35 42860.04 47800.04 2014-12-17 11:43:05.000 351 21162.87 49.36 42860.03 47800.10 2014-12-17 11:43:06.000 351 21162.87 49.35 42860.06 47800.11 2014-12-17 11:43:07.000 351 21162.92 49.32 42860.07 47800.14 2014-12-17 11:43:08.000 351 21162.96 49.28 42860.10 47800.15 2014-12-17 11:43:09.000 351 21163.00 49.21 42860.13 47800.21 2014-12-17 11:43:10.000 351 21163.01 49.19 42860.15 47800.23 2014-12-17 11:43:11.000 351 21162.99 49.18 42860.21 47800.26 2014-12-17 11:43:12.000 351 21162.97 49.18 42860.23 47800.32 2014-12-17 11:43:13.000 351 21162.98 49.14 42860.26 47800.31 2014-12-17 11:43:14.000 351 21162.94 49.12 42860.29 47800.34 2014-12-17 11:43:15.000 351 21162.93 49.08 42860.28 47800.35 2014-12-17 11:43:16.000 351 21162.92 49.08 42860.28 47800.35 2014-12-17 11:43:17.000 351 21162.89 49.03 42860.30 47800.34 2014-12-17 11:43:18.000 351 21162.88 49.00 42860.28 47800.33 2014-12-17 11:43:19.000 351 21162.91 48.98 42860.30 47800.33 2014-12-17 11:43:20.000 351 21162.90 48.95 42860.32 47800.37 2014-12-17 11:43:21.000 351 21162.88 48.91 42860.32 47800.38 2014-12-17 11:43:22.000 351 21162.88 48.90 42860.32 47800.36 2014-12-17 11:43:23.000 351 21162.93 48.85 42860.34 47800.40 2014-12-17 11:43:24.000 351 21162.94 48.83 42860.33 47800.39 2014-12-17 11:43:25.000 351 21162.97 48.83 42860.35 47800.41 2014-12-17 11:43:26.000 351 21163.01 48.83 42860.35 47800.44 2014-12-17 11:43:27.000 351 21163.04 48.83 42860.37 47800.44 2014-12-17 11:43:28.000 351 21163.06 48.82 42860.36 47800.46 2014-12-17 11:43:29.000 351 21163.07 48.82 42860.34 47800.45 2014-12-17 11:43:30.000 351 21163.11 48.79 42860.34 47800.50 2014-12-17 11:43:31.000 351 21163.13 48.80 42860.33 47800.47 2014-12-17 11:43:32.000 351 21163.19 48.83 42860.32 47800.49 2014-12-17 11:43:33.000 351 21163.17 48.85 42860.33 47800.49 2014-12-17 11:43:34.000 351 21163.17 48.88 42860.32 47800.48 2014-12-17 11:43:35.000 351 21163.15 48.88 42860.33 47800.49 2014-12-17 11:43:36.000 351 21163.13 48.88 42860.29 47800.46 2014-12-17 11:43:37.000 351 21163.11 48.89 42860.31 47800.45 2014-12-17 11:43:38.000 351 21163.10 48.89 42860.32 47800.44 2014-12-17 11:43:39.000 351 21163.08 48.88 42860.31 47800.42 2014-12-17 11:43:40.000 351 21163.02 48.84 42860.27 47800.42 2014-12-17 11:43:41.000 351 21162.96 48.82 42860.26 47800.37 2014-12-17 11:43:42.000 351 21162.91 48.80 42860.29 47800.36 2014-12-17 11:43:43.000 351 21162.89 48.76 42860.31 47800.37 2014-12-17 11:43:44.000 351 21162.87 48.72 42860.32 47800.35 2014-12-17 11:43:45.000 351 21162.83 48.69 42860.32 47800.34 2014-12-17 11:43:46.000 351 21162.82 48.68 42860.31 47800.31 2014-12-17 11:43:47.000 351 21162.81 48.67 42860.34 47800.33 2014-12-17 11:43:48.000 351 21162.83 48.63 42860.36 47800.34 2014-12-17 11:43:49.000 351 21162.83 48.60 42860.35 47800.35 2014-12-17 11:43:50.000 351 21162.87 48.57 42860.31 47800.35 2014-12-17 11:43:51.000 351 21162.93 48.55 42860.33 47800.39 2014-12-17 11:43:52.000 351 21162.95 48.54 42860.32 47800.38 2014-12-17 11:43:53.000 351 21162.99 48.52 42860.34 47800.42 2014-12-17 11:43:54.000 351 21163.05 48.52 42860.37 47800.43 2014-12-17 11:43:55.000 351 21163.06 48.52 42860.31 47800.45 2014-12-17 11:43:56.000 351 21163.11 48.51 42860.33 47800.49 2014-12-17 11:43:57.000 351 21163.16 48.53 42860.38 47800.51 2014-12-17 11:43:58.000 351 21163.21 48.54 42860.38 47800.52 2014-12-17 11:43:59.000 351 21163.18 48.57 42860.35 47800.54 2014-12-17 11:44:00.000 351 21163.23 48.57 42860.35 47800.55 2014-12-17 11:44:01.000 351 21163.25 48.57 42860.40 47800.59 2014-12-17 11:44:02.000 351 21163.26 48.59 42860.39 47800.59 2014-12-17 11:44:03.000 351 21163.25 48.58 42860.41 47800.59 2014-12-17 11:44:04.000 351 21163.20 48.57 42860.44 47800.63 2014-12-17 11:44:05.000 351 21163.20 48.60 42860.45 47800.62 2014-12-17 11:44:06.000 351 21163.17 48.61 42860.48 47800.64 2014-12-17 11:44:07.000 351 21163.12 48.64 42860.50 47800.62 2014-12-17 11:44:08.000 351 21163.08 48.65 42860.46 47800.60 2014-12-17 11:44:09.000 351 21163.03 48.67 42860.50 47800.61 2014-12-17 11:44:10.000 351 21162.97 48.71 42860.55 47800.58 2014-12-17 11:44:11.000 351 21162.92 48.77 42860.49 47800.56 2014-12-17 11:44:12.000 351 21162.87 48.82 42860.45 47800.52 2014-12-17 11:44:13.000 351 21162.81 48.89 42860.42 47800.47 2014-12-17 11:44:14.000 351 21162.78 48.94 42860.37 47800.39 2014-12-17 11:44:15.000 351 21162.77 48.95 42860.34 47800.36 2014-12-17 11:44:16.000 351 21162.79 48.94 42860.30 47800.33 2014-12-17 11:44:17.000 351 21162.79 48.97 42860.25 47800.29 2014-12-17 11:44:18.000 351 21162.80 48.96 42860.25 47800.29 2014-12-17 11:44:19.000 351 21162.82 48.96 42860.25 47800.26 2014-12-17 11:44:20.000 351 21162.79 48.95 42860.25 47800.27 2014-12-17 11:44:21.000 351 21162.82 48.98 42860.24 47800.25 2014-12-17 11:44:22.000 351 21162.82 49.01 42860.19 47800.23 2014-12-17 11:44:23.000 351 21162.81 49.04 42860.13 47800.17 2014-12-17 11:44:24.000 351 21162.81 49.04 42860.08 47800.16 2014-12-17 11:44:25.000 351 21162.83 49.04 42860.01 47800.09 2014-12-17 11:44:26.000 351 21162.84 49.04 42859.96 47800.09 2014-12-17 11:44:27.000 351 21162.85 49.04 42859.96 47800.04 2014-12-17 11:44:28.000 351 21162.83 49.03 42859.98 47800.04 2014-12-17 11:44:29.000 351 21162.81 49.02 42859.94 47800.01 2014-12-17 11:44:30.000 351 21162.83 48.97 42859.92 47799.99 2014-12-17 11:44:31.000 351 21162.83 48.90 42859.95 47799.98 2014-12-17 11:44:32.000 351 21162.86 48.84 42859.93 47800.02 2014-12-17 11:44:33.000 351 21162.85 48.80 42859.94 47800.02 2014-12-17 11:44:34.000 351 21162.89 48.74 42860.02 47800.05 2014-12-17 11:44:35.000 351 21162.93 48.67 42860.06 47800.10 2014-12-17 11:44:36.000 351 21162.94 48.65 42860.11 47800.17 2014-12-17 11:44:37.000 351 21162.94 48.62 42860.18 47800.22 2014-12-17 11:44:38.000 351 21162.94 48.64 42860.22 47800.27 2014-12-17 11:44:39.000 351 21162.90 48.66 42860.26 47800.28 2014-12-17 11:44:40.000 351 21162.89 48.69 42860.22 47800.29 2014-12-17 11:44:41.000 351 21162.87 48.67 42860.25 47800.28 2014-12-17 11:44:42.000 351 21162.83 48.68 42860.23 47800.27 2014-12-17 11:44:43.000 351 21162.82 48.69 42860.25 47800.24 2014-12-17 11:44:44.000 351 21162.78 48.70 42860.22 47800.23 2014-12-17 11:44:45.000 351 21162.78 48.72 42860.20 47800.25 2014-12-17 11:44:46.000 351 21162.79 48.71 42860.22 47800.22 2014-12-17 11:44:47.000 351 21162.80 48.70 42860.24 47800.20 2014-12-17 11:44:48.000 351 21162.78 48.71 42860.25 47800.23 2014-12-17 11:44:49.000 351 21162.74 48.71 42860.22 47800.21 2014-12-17 11:44:50.000 351 21162.75 48.71 42860.23 47800.23 2014-12-17 11:44:51.000 351 21162.78 48.72 42860.21 47800.20 2014-12-17 11:44:52.000 351 21162.77 48.70 42860.20 47800.19 2014-12-17 11:44:53.000 351 21162.78 48.68 42860.18 47800.19 2014-12-17 11:44:54.000 351 21162.79 48.65 42860.19 47800.20 2014-12-17 11:44:55.000 351 21162.80 48.63 42860.20 47800.21 2014-12-17 11:44:56.000 351 21162.84 48.62 42860.21 47800.22 2014-12-17 11:44:57.000 351 21162.85 48.60 42860.21 47800.24 2014-12-17 11:44:58.000 351 21162.92 48.58 42860.18 47800.23 2014-12-17 11:44:59.000 351 21162.91 48.53 42860.18 47800.25 2014-12-17 11:45:00.000 351 21162.91 48.58 42860.23 47800.28 2014-12-17 11:45:01.000 351 21162.89 48.65 42860.19 47800.26 2014-12-17 11:45:02.000 351 21162.87 48.66 42860.12 47800.23 2014-12-17 11:45:03.000 351 21162.91 48.62 42860.10 47800.20 2014-12-17 11:45:04.000 351 21162.96 48.57 42860.10 47800.18 2014-12-17 11:45:05.000 351 21162.97 48.52 42860.11 47800.20 2014-12-17 11:45:06.000 351 21162.97 48.51 42860.13 47800.20 2014-12-17 11:45:07.000 351 21162.96 48.49 42860.10 47800.19 2014-12-17 11:45:08.000 351 21162.91 48.49 42860.07 47800.17 2014-12-17 11:45:09.000 351 21162.88 48.50 42860.05 47800.15 2014-12-17 11:45:10.000 351 21162.82 48.46 42860.01 47800.10 2014-12-17 11:45:11.000 351 21162.81 48.40 42860.00 47800.06 2014-12-17 11:45:12.000 351 21162.80 48.33 42860.00 47800.07 2014-12-17 11:45:13.000 351 21162.82 48.23 42859.99 47800.05 2014-12-17 11:45:14.000 351 21162.83 48.17 42860.06 47800.07 2014-12-17 11:45:15.000 351 21162.91 48.11 42860.13 47800.09 2014-12-17 11:45:16.000 351 21162.97 48.09 42860.14 47800.18 2014-12-17 11:45:17.000 351 21162.99 48.06 42860.16 47800.23 2014-12-17 11:45:18.000 351 21163.03 48.03 42860.23 47800.29 2014-12-17 11:45:19.000 351 21163.09 48.00 42860.25 47800.35 2014-12-17 11:45:20.000 351 21163.12 47.98 42860.28 47800.38 2014-12-17 11:45:21.000 351 21163.16 47.97 42860.26 47800.42 2014-12-17 11:45:22.000 351 21163.24 47.97 42860.25 47800.44 2014-12-17 11:45:23.000 351 21163.27 47.98 42860.27 47800.46 2014-12-17 11:45:24.000 351 21163.28 47.95 42860.30 47800.50 2014-12-17 11:45:25.000 351 21163.31 47.90 42860.32 47800.53 2014-12-17 11:45:26.000 351 21163.37 47.89 42860.33 47800.57 2014-12-17 11:45:27.000 351 21163.42 47.90 42860.35 47800.59 2014-12-17 11:45:28.000 351 21163.43 47.93 42860.34 47800.61 2014-12-17 11:45:29.000 351 21163.47 47.95 42860.34 47800.61 2014-12-17 11:45:30.000 351 21163.46 47.96 42860.33 47800.68 2014-12-17 11:45:31.000 351 21163.47 47.99 42860.35 47800.66 2014-12-17 11:45:32.000 351 21163.46 47.99 42860.36 47800.66 2014-12-17 11:45:33.000 351 21163.45 48.04 42860.34 47800.68 2014-12-17 11:45:34.000 351 21163.39 48.10 42860.35 47800.63 2014-12-17 11:45:35.000 351 21163.34 48.14 42860.33 47800.58 2014-12-17 11:45:36.000 351 21163.31 48.13 42860.32 47800.57 2014-12-17 11:45:37.000 351 21163.27 48.14 42860.29 47800.53 2014-12-17 11:45:38.000 351 21163.19 48.14 42860.27 47800.48 2014-12-17 11:45:39.000 351 21163.15 48.13 42860.26 47800.45 2014-12-17 11:45:40.000 351 21163.17 48.10 42860.28 47800.43 2014-12-17 11:45:41.000 351 21163.14 48.08 42860.26 47800.41 2014-12-17 11:45:42.000 351 21163.11 48.05 42860.26 47800.40 2014-12-17 11:45:43.000 351 21163.13 48.02 42860.24 47800.39 2014-12-17 11:45:44.000 351 21163.14 47.98 42860.22 47800.39 2014-12-17 11:45:45.000 351 21163.14 47.98 42860.20 47800.41 2014-12-17 11:45:46.000 351 21163.19 47.96 42860.21 47800.39 2014-12-17 11:45:47.000 351 21163.25 47.88 42860.24 47800.44 2014-12-17 11:45:48.000 351 21163.30 47.84 42860.23 47800.44 2014-12-17 11:45:49.000 351 21163.33 47.84 42860.24 47800.46 2014-12-17 11:45:50.000 351 21163.39 47.85 42860.25 47800.49 2014-12-17 11:45:51.000 351 21163.42 47.83 42860.26 47800.49 2014-12-17 11:45:52.000 351 21163.44 47.82 42860.22 47800.52 2014-12-17 11:45:53.000 351 21163.48 47.82 42860.22 47800.53 2014-12-17 11:45:54.000 351 21163.49 47.82 42860.27 47800.53 2014-12-17 11:45:55.000 351 21163.52 47.83 42860.27 47800.55 2014-12-17 11:45:56.000 351 21163.52 47.83 42860.25 47800.56 2014-12-17 11:45:57.000 351 21163.49 47.86 42860.27 47800.57 2014-12-17 11:45:58.000 351 21163.49 47.84 42860.26 47800.57 2014-12-17 11:45:59.000 351 21163.47 47.84 42860.28 47800.55 2014-12-17 11:46:00.000 351 21163.42 47.83 42860.26 47800.54 2014-12-17 11:46:01.000 351 21163.34 47.82 42860.29 47800.53 2014-12-17 11:46:02.000 351 21163.29 47.80 42860.32 47800.54 2014-12-17 11:46:03.000 351 21163.25 47.83 42860.34 47800.53 2014-12-17 11:46:04.000 351 21163.21 47.82 42860.38 47800.54 2014-12-17 11:46:05.000 351 21163.19 47.84 42860.41 47800.54 2014-12-17 11:46:06.000 351 21163.15 47.89 42860.42 47800.55 2014-12-17 11:46:07.000 351 21163.15 47.89 42860.42 47800.54 2014-12-17 11:46:08.000 351 21163.10 47.96 42860.40 47800.55 2014-12-17 11:46:09.000 351 21163.04 48.08 42860.37 47800.51 2014-12-17 11:46:10.000 351 21162.97 48.18 42860.29 47800.41 2014-12-17 11:46:11.000 351 21162.97 48.21 42860.22 47800.36 2014-12-17 11:46:12.000 351 21163.07 48.24 42860.20 47800.33 2014-12-17 11:46:13.000 351 21163.14 48.28 42860.16 47800.32 2014-12-17 11:46:14.000 351 21163.21 48.26 42860.13 47800.31 2014-12-17 11:46:15.000 351 21163.29 48.20 42860.11 47800.30 2014-12-17 11:46:16.000 351 21163.33 48.16 42860.10 47800.37 2014-12-17 11:46:17.000 351 21163.38 48.11 42860.16 47800.37 2014-12-17 11:46:18.000 351 21163.43 48.07 42860.18 47800.42 2014-12-17 11:46:19.000 351 21163.53 48.03 42860.19 47800.48 2014-12-17 11:46:20.000 351 21163.58 47.99 42860.21 47800.49 2014-12-17 11:46:21.000 351 21163.64 47.96 42860.25 47800.58 2014-12-17 11:46:22.000 351 21163.71 47.92 42860.29 47800.63 2014-12-17 11:46:23.000 351 21163.75 47.91 42860.34 47800.69 2014-12-17 11:46:24.000 351 21163.77 47.91 42860.36 47800.76 2014-12-17 11:46:25.000 351 21163.77 47.90 42860.40 47800.80 2014-12-17 11:46:26.000 351 21163.80 47.88 42860.42 47800.82 2014-12-17 11:46:27.000 351 21163.80 47.90 42860.46 47800.86 2014-12-17 11:46:28.000 351 21163.76 47.96 42860.47 47800.88 2014-12-17 11:46:29.000 351 21163.76 47.95 42860.46 47800.88 2014-12-17 11:46:30.000 351 21163.74 47.88 42860.51 47800.87 2014-12-17 11:46:31.000 351 21163.77 47.84 42860.52 47800.92 2014-12-17 11:46:32.000 351 21163.78 47.85 42860.59 47800.93 2014-12-17 11:46:33.000 351 21163.72 47.88 42860.60 47800.97 2014-12-17 11:46:34.000 351 21163.70 47.92 42860.62 47800.97 2014-12-17 11:46:35.000 351 21163.60 48.05 42860.56 47800.94 2014-12-17 11:46:36.000 351 21163.52 48.15 42860.52 47800.90 2014-12-17 11:46:37.000 351 21163.43 48.22 42860.50 47800.80 2014-12-17 11:46:38.000 351 21163.34 48.22 42860.45 47800.72 2014-12-17 11:46:39.000 351 21163.24 48.19 42860.43 47800.66 2014-12-17 11:46:40.000 351 21163.18 48.19 42860.39 47800.62 2014-12-17 11:46:41.000 351 21163.11 48.21 42860.42 47800.60 2014-12-17 11:46:42.000 351 21163.10 48.22 42860.47 47800.56 2014-12-17 11:46:43.000 351 21163.05 48.23 42860.45 47800.57 2014-12-17 11:46:44.000 351 21163.01 48.23 42860.43 47800.52 2014-12-17 11:46:45.000 351 21162.98 48.25 42860.44 47800.52 2014-12-17 11:46:46.000 351 21162.93 48.27 42860.40 47800.49 2014-12-17 11:46:47.000 351 21162.93 48.30 42860.39 47800.48 2014-12-17 11:46:48.000 351 21162.97 48.30 42860.39 47800.48 2014-12-17 11:46:49.000 351 21163.01 48.28 42860.37 47800.46 2014-12-17 11:46:50.000 351 21163.04 48.30 42860.37 47800.47 2014-12-17 11:46:51.000 351 21163.10 48.30 42860.36 47800.48 2014-12-17 11:46:52.000 351 21163.18 48.21 42860.38 47800.50 2014-12-17 11:46:53.000 351 21163.28 48.10 42860.42 47800.53 2014-12-17 11:46:54.000 351 21163.38 48.02 42860.47 47800.62 2014-12-17 11:46:55.000 351 21163.48 47.96 42860.52 47800.71 2014-12-17 11:46:56.000 351 21163.51 47.99 42860.55 47800.78 2014-12-17 11:46:57.000 351 21163.56 48.01 42860.53 47800.83 2014-12-17 11:46:58.000 351 21163.60 48.00 42860.55 47800.85 2014-12-17 11:46:59.000 351 21163.63 47.98 42860.57 47800.90 2014-12-17 11:47:00.000 351 21163.64 47.98 42860.57 47800.92 2014-12-17 11:47:01.000 351 21163.60 48.08 42860.57 47800.94 2014-12-17 11:47:02.000 351 21163.53 48.17 42860.56 47800.89 2014-12-17 11:47:03.000 351 21163.51 48.19 42860.53 47800.84 2014-12-17 11:47:04.000 351 21163.49 48.18 42860.51 47800.80 2014-12-17 11:47:05.000 351 21163.42 48.21 42860.51 47800.77 2014-12-17 11:47:06.000 351 21163.36 48.24 42860.49 47800.73 2014-12-17 11:47:07.000 351 21163.32 48.25 42860.47 47800.71 2014-12-17 11:47:08.000 351 21163.29 48.23 42860.48 47800.69 2014-12-17 11:47:09.000 351 21163.31 48.17 42860.49 47800.67 2014-12-17 11:47:10.000 351 21163.32 48.14 42860.51 47800.71 2014-12-17 11:47:11.000 351 21163.27 48.13 42860.56 47800.73 2014-12-17 11:47:12.000 351 21163.27 48.18 42860.62 47800.77 2014-12-17 11:47:13.000 351 21163.31 48.22 42860.61 47800.78 2014-12-17 11:47:14.000 351 21163.31 48.23 42860.60 47800.77 2014-12-17 11:47:15.000 351 21163.32 48.26 42860.59 47800.78 2014-12-17 11:47:16.000 351 21163.32 48.28 42860.61 47800.80 2014-12-17 11:47:17.000 351 21163.35 48.30 42860.59 47800.82 2014-12-17 11:47:18.000 351 21163.37 48.33 42860.56 47800.82 2014-12-17 11:47:19.000 351 21163.41 48.31 42860.59 47800.83 2014-12-17 11:47:20.000 351 21163.46 48.32 42860.56 47800.84 2014-12-17 11:47:21.000 351 21163.52 48.31 42860.56 47800.83 2014-12-17 11:47:22.000 351 21163.57 48.29 42860.55 47800.88 2014-12-17 11:47:23.000 351 21163.65 48.29 42860.56 47800.89 2014-12-17 11:47:24.000 351 21163.69 48.28 42860.55 47800.91 2014-12-17 11:47:25.000 351 21163.72 48.30 42860.53 47800.95 2014-12-17 11:47:26.000 351 21163.76 48.28 42860.54 47800.93 2014-12-17 11:47:27.000 351 21163.76 48.27 42860.53 47800.95 2014-12-17 11:47:28.000 351 21163.75 48.25 42860.50 47800.93 2014-12-17 11:47:29.000 351 21163.74 48.22 42860.51 47800.93 2014-12-17 11:47:30.000 351 21163.77 48.20 42860.54 47800.94 2014-12-17 11:47:31.000 351 21163.74 48.20 42860.51 47800.94 2014-12-17 11:47:32.000 351 21163.68 48.20 42860.53 47800.95 2014-12-17 11:47:33.000 351 21163.65 48.18 42860.55 47800.91 2014-12-17 11:47:34.000 351 21163.60 48.20 42860.58 47800.88 2014-12-17 11:47:35.000 351 21163.55 48.23 42860.56 47800.88 2014-12-17 11:47:36.000 351 21163.51 48.32 42860.51 47800.87 2014-12-17 11:47:37.000 351 21163.37 48.49 42860.43 47800.81 2014-12-17 11:47:38.000 351 21163.25 48.64 42860.37 47800.66 2014-12-17 11:47:39.000 351 21163.13 48.74 42860.25 47800.55 2014-12-17 11:47:40.000 351 21163.05 48.84 42860.17 47800.39 2014-12-17 11:47:41.000 351 21162.94 48.90 42860.14 47800.26 2014-12-17 11:47:42.000 351 21162.91 48.94 42860.08 47800.21 2014-12-17 11:47:43.000 351 21162.91 48.89 42860.05 47800.12 2014-12-17 11:47:44.000 351 21162.93 48.85 42859.99 47800.11 2014-12-17 11:47:45.000 351 21162.92 48.82 42860.03 47800.13 2014-12-17 11:47:46.000 351 21162.92 48.82 42860.04 47800.14 2014-12-17 11:47:47.000 351 21162.92 48.83 42860.05 47800.13 2014-12-17 11:47:48.000 351 21162.88 48.90 42860.04 47800.11 2014-12-17 11:47:49.000 351 21162.86 48.95 42859.98 47800.07 2014-12-17 11:47:50.000 351 21162.87 48.99 42859.98 47800.07 2014-12-17 11:47:51.000 351 21162.84 49.02 42859.96 47800.05 2014-12-17 11:47:52.000 351 21162.85 49.04 42859.94 47800.02 2014-12-17 11:47:53.000 351 21162.86 49.04 42859.92 47800.04 2014-12-17 11:47:54.000 351 21162.88 49.06 42859.90 47800.02 2014-12-17 11:47:55.000 351 21162.89 49.08 42859.94 47800.03 2014-12-17 11:47:56.000 351 21162.92 49.12 42859.91 47800.01 2014-12-17 11:47:57.000 351 21162.91 49.12 42859.89 47800.01 2014-12-17 11:47:58.000 351 21162.93 49.12 42859.91 47800.03 2014-12-17 11:47:59.000 351 21162.93 49.12 42859.89 47800.01 2014-12-17 11:48:00.000 351 21162.89 49.13 42859.90 47800.00 2014-12-17 11:48:01.000 351 21162.86 49.14 42859.94 47799.99 2014-12-17 11:48:02.000 351 21162.82 49.16 42859.92 47799.97 2014-12-17 11:48:03.000 351 21162.79 49.17 42859.93 47799.94 2014-12-17 11:48:04.000 351 21162.73 49.19 42859.95 47799.95 2014-12-17 11:48:05.000 351 21162.70 49.23 42859.92 47799.94 2014-12-17 11:48:06.000 351 21162.68 49.26 42859.92 47799.93 2014-12-17 11:48:07.000 351 21162.68 49.26 42859.94 47799.92 2014-12-17 11:48:08.000 351 21162.70 49.23 42859.97 47799.95 2014-12-17 11:48:09.000 351 21162.73 49.25 42859.98 47799.94 2014-12-17 11:48:10.000 351 21162.73 49.27 42859.97 47799.96 2014-12-17 11:48:11.000 351 21162.76 49.28 42859.96 47800.00 2014-12-17 11:48:12.000 351 21162.76 49.29 42859.98 47800.01 2014-12-17 11:48:13.000 351 21162.79 49.29 42860.02 47800.00 2014-12-17 11:48:14.000 351 21162.82 49.30 42860.00 47800.02 2014-12-17 11:48:15.000 351 21162.79 49.32 42860.00 47800.02 2014-12-17 11:48:16.000 351 21162.80 49.34 42860.03 47800.00 2014-12-17 11:48:17.000 351 21162.82 49.35 42860.03 47800.02 2014-12-17 11:48:18.000 351 21162.82 49.36 42860.00 47800.04 2014-12-17 11:48:19.000 351 21162.82 49.36 42860.01 47800.01 2014-12-17 11:48:20.000 351 21162.79 49.36 42859.98 47800.02 2014-12-17 11:48:21.000 351 21162.79 49.35 42859.98 47800.01 2014-12-17 11:48:22.000 351 21162.81 49.36 42859.99 47800.01 2014-12-17 11:48:23.000 351 21162.76 49.37 42860.01 47800.02 2014-12-17 11:48:24.000 351 21162.75 49.41 42859.97 47800.01 2014-12-17 11:48:25.000 351 21162.78 49.44 42859.98 47800.01 2014-12-17 11:48:26.000 351 21162.75 49.48 42859.97 47800.00 2014-12-17 11:48:27.000 351 21162.71 49.51 42859.94 47799.96 2014-12-17 11:48:28.000 351 21162.67 49.51 42859.94 47799.93 2014-12-17 11:48:29.000 351 21162.68 49.51 42859.94 47799.93 2014-12-17 11:48:30.000 351 21162.65 49.56 42859.92 47799.94 2014-12-17 11:48:31.000 351 21162.65 49.58 42859.92 47799.89 2014-12-17 11:48:32.000 351 21162.61 49.60 42859.93 47799.91 2014-12-17 11:48:33.000 351 21162.57 49.63 42859.94 47799.90 2014-12-17 11:48:34.000 351 21162.57 49.64 42859.92 47799.86 2014-12-17 11:48:35.000 351 21162.56 49.65 42859.92 47799.88 2014-12-17 11:48:36.000 351 21162.52 49.67 42859.90 47799.85 2014-12-17 11:48:37.000 351 21162.51 49.68 42859.90 47799.82 2014-12-17 11:48:38.000 351 21162.48 49.65 42859.90 47799.80 2014-12-17 11:48:39.000 351 21162.41 49.66 42859.87 47799.78 2014-12-17 11:48:40.000 351 21162.38 49.66 42859.85 47799.72 2014-12-17 11:48:41.000 351 21162.36 49.67 42859.85 47799.71 2014-12-17 11:48:42.000 351 21162.33 49.70 42859.84 47799.68 2014-12-17 11:48:43.000 351 21162.32 49.73 42859.80 47799.65 2014-12-17 11:48:44.000 351 21162.29 49.73 42859.80 47799.62 2014-12-17 11:48:45.000 351 21162.28 49.76 42859.78 47799.58 2014-12-17 11:48:46.000 351 21162.27 49.75 42859.75 47799.55 2014-12-17 11:48:47.000 351 21162.25 49.73 42859.75 47799.55 2014-12-17 11:48:48.000 351 21162.26 49.73 42859.78 47799.53 2014-12-17 11:48:49.000 351 21162.26 49.73 42859.74 47799.54 2014-12-17 11:48:50.000 351 21162.29 49.73 42859.68 47799.54 2014-12-17 11:48:51.000 351 21162.31 49.73 42859.70 47799.54 2014-12-17 11:48:52.000 351 21162.35 49.74 42859.69 47799.53 2014-12-17 11:48:53.000 351 21162.41 49.73 42859.67 47799.54 2014-12-17 11:48:54.000 351 21162.44 49.72 42859.70 47799.57 2014-12-17 11:48:55.000 351 21162.44 49.73 42859.68 47799.56 2014-12-17 11:48:56.000 351 21162.48 49.70 42859.67 47799.57 2014-12-17 11:48:57.000 351 21162.49 49.71 42859.68 47799.59 2014-12-17 11:48:58.000 351 21162.49 49.68 42859.68 47799.56 2014-12-17 11:48:59.000 351 21162.44 49.66 42859.70 47799.55 2014-12-17 11:49:00.000 351 21162.41 49.63 42859.68 47799.55 2014-12-17 11:49:01.000 351 21162.37 49.62 42859.66 47799.51 2014-12-17 11:49:02.000 351 21162.35 49.61 42859.64 47799.52 2014-12-17 11:49:03.000 351 21162.36 49.65 42859.64 47799.50 2014-12-17 11:49:04.000 351 21162.34 49.66 42859.63 47799.49 2014-12-17 11:49:05.000 351 21162.30 49.70 42859.63 47799.46 2014-12-17 11:49:06.000 351 21162.29 49.75 42859.61 47799.46 2014-12-17 11:49:07.000 351 21162.26 49.80 42859.61 47799.44 2014-12-17 11:49:08.000 351 21162.23 49.84 42859.61 47799.43 2014-12-17 11:49:09.000 351 21162.20 49.88 42859.58 47799.39 2014-12-17 11:49:10.000 351 21162.20 49.91 42859.60 47799.37 2014-12-17 11:49:11.000 351 21162.20 49.95 42859.57 47799.38 2014-12-17 11:49:12.000 351 21162.17 49.97 42859.55 47799.35 2014-12-17 11:49:13.000 351 21162.20 49.98 42859.53 47799.32 2014-12-17 11:49:14.000 351 21162.18 50.00 42859.52 47799.33 2014-12-17 11:49:15.000 351 21162.19 50.02 42859.52 47799.33 2014-12-17 11:49:16.000 351 21162.23 50.05 42859.51 47799.33 2014-12-17 11:49:17.000 351 21162.26 50.06 42859.48 47799.32 2014-12-17 11:49:18.000 351 21162.27 50.05 42859.50 47799.35 2014-12-17 11:49:19.000 351 21162.34 50.05 42859.52 47799.38 2014-12-17 11:49:20.000 351 21162.40 50.08 42859.52 47799.38 2014-12-17 11:49:21.000 351 21162.42 50.11 42859.52 47799.42 2014-12-17 11:49:22.000 351 21162.45 50.10 42859.52 47799.44 2014-12-17 11:49:23.000 351 21162.49 50.09 42859.55 47799.44 2014-12-17 11:49:24.000 351 21162.52 50.08 42859.52 47799.44 2014-12-17 11:49:25.000 351 21162.51 50.06 42859.51 47799.47 2014-12-17 11:49:26.000 351 21162.55 50.02 42859.55 47799.45 2014-12-17 11:49:27.000 351 21162.54 50.00 42859.56 47799.47 2014-12-17 11:49:28.000 351 21162.53 49.99 42859.57 47799.50 2014-12-17 11:49:29.000 351 21162.52 49.96 42859.60 47799.49 2014-12-17 11:49:30.000 351 21162.52 49.93 42859.58 47799.47 2014-12-17 11:49:31.000 351 21162.50 49.95 42859.59 47799.50 2014-12-17 11:49:32.000 351 21162.51 49.96 42859.60 47799.53 2014-12-17 11:49:33.000 351 21162.51 50.00 42859.63 47799.54 2014-12-17 11:49:34.000 351 21162.47 50.01 42859.69 47799.55 2014-12-17 11:49:35.000 351 21162.44 50.03 42859.68 47799.57 2014-12-17 11:49:36.000 351 21162.43 50.04 42859.67 47799.58 2014-12-17 11:49:37.000 351 21162.40 50.04 42859.70 47799.58 2014-12-17 11:49:38.000 351 21162.38 50.08 42859.68 47799.57 2014-12-17 11:49:39.000 351 21162.38 50.11 42859.71 47799.57 2014-12-17 11:49:40.000 351 21162.37 50.07 42859.72 47799.58 2014-12-17 11:49:41.000 351 21162.33 50.01 42859.70 47799.54 2014-12-17 11:49:42.000 351 21162.31 49.95 42859.69 47799.54 2014-12-17 11:49:43.000 351 21162.32 49.93 42859.73 47799.53 2014-12-17 11:49:44.000 351 21162.34 49.94 42859.73 47799.58 2014-12-17 11:49:45.000 351 21162.33 49.90 42859.72 47799.56 2014-12-17 11:49:46.000 351 21162.35 49.87 42859.72 47799.57 2014-12-17 11:49:47.000 351 21162.41 49.85 42859.73 47799.58 2014-12-17 11:49:48.000 351 21162.43 49.83 42859.78 47799.59 2014-12-17 11:49:49.000 351 21162.43 49.85 42859.78 47799.63 2014-12-17 11:49:50.000 351 21162.43 49.85 42859.81 47799.65 2014-12-17 11:49:51.000 351 21162.44 49.85 42859.79 47799.68 2014-12-17 11:49:52.000 351 21162.48 49.88 42859.85 47799.69 2014-12-17 11:49:53.000 351 21162.49 49.85 42859.90 47799.72 2014-12-17 11:49:54.000 351 21162.54 49.85 42859.89 47799.76 2014-12-17 11:49:55.000 351 21162.56 49.88 42859.92 47799.77 2014-12-17 11:49:56.000 351 21162.55 49.92 42859.92 47799.80 2014-12-17 11:49:57.000 351 21162.59 49.93 42859.93 47799.84 2014-12-17 11:49:58.000 351 21162.62 49.93 42859.95 47799.87 2014-12-17 11:49:59.000 351 21162.65 49.93 42860.01 47799.91 2014-12-17 11:50:00.000 351 21162.68 49.94 42860.08 47799.97 2014-12-17 11:50:01.000 351 21162.71 49.95 42860.13 47800.02 2014-12-17 11:50:02.000 351 21162.73 49.97 42860.16 47800.05 2014-12-17 11:50:03.000 351 21162.71 49.95 42860.17 47800.10 2014-12-17 11:50:04.000 351 21162.72 49.95 42860.20 47800.12 2014-12-17 11:50:05.000 351 21162.70 49.97 42860.24 47800.18 2014-12-17 11:50:06.000 351 21162.66 50.01 42860.26 47800.18 2014-12-17 11:50:07.000 351 21162.62 50.07 42860.23 47800.19 2014-12-17 11:50:08.000 351 21162.64 50.13 42860.21 47800.16 2014-12-17 11:50:09.000 351 21162.62 50.17 42860.20 47800.14 2014-12-17 11:50:10.000 351 21162.64 50.16 42860.16 47800.12 2014-12-17 11:50:11.000 351 21162.68 50.15 42860.19 47800.12 2014-12-17 11:50:12.000 351 21162.70 50.15 42860.20 47800.14 2014-12-17 11:50:13.000 351 21162.67 50.20 42860.21 47800.15 2014-12-17 11:50:14.000 351 21162.63 50.23 42860.23 47800.13 2014-12-17 11:50:15.000 351 21162.61 50.23 42860.19 47800.12 2014-12-17 11:50:16.000 351 21162.62 50.23 42860.18 47800.13 2014-12-17 11:50:17.000 351 21162.67 50.20 42860.20 47800.12 2014-12-17 11:50:18.000 351 21162.69 50.18 42860.21 47800.12 2014-12-17 11:50:19.000 351 21162.70 50.15 42860.25 47800.16 2014-12-17 11:50:20.000 351 21162.72 50.16 42860.25 47800.17 2014-12-17 11:50:21.000 351 21162.73 50.17 42860.22 47800.19 2014-12-17 11:50:22.000 351 21162.76 50.16 42860.19 47800.16 2014-12-17 11:50:23.000 351 21162.78 50.13 42860.17 47800.15 2014-12-17 11:50:24.000 351 21162.78 50.12 42860.20 47800.16 2014-12-17 11:50:25.000 351 21162.78 50.11 42860.20 47800.15 2014-12-17 11:50:26.000 351 21162.77 50.11 42860.17 47800.15 2014-12-17 11:50:27.000 351 21162.78 50.12 42860.15 47800.18 2014-12-17 11:50:28.000 351 21162.79 50.14 42860.14 47800.16 2014-12-17 11:50:29.000 351 21162.83 50.17 42860.13 47800.15 2014-12-17 11:50:30.000 351 21162.84 50.16 42860.12 47800.14 2014-12-17 11:50:31.000 351 21162.85 50.15 42860.11 47800.15 2014-12-17 11:50:32.000 351 21162.85 50.14 42860.13 47800.13 2014-12-17 11:50:33.000 351 21162.85 50.17 42860.12 47800.14 2014-12-17 11:50:34.000 351 21162.84 50.16 42860.14 47800.14 2014-12-17 11:50:35.000 351 21162.84 50.19 42860.09 47800.13 2014-12-17 11:50:36.000 351 21162.83 50.24 42860.05 47800.12 2014-12-17 11:50:37.000 351 21162.81 50.30 42860.05 47800.07 2014-12-17 11:50:38.000 351 21162.76 50.36 42860.00 47800.05 2014-12-17 11:50:39.000 351 21162.73 50.40 42859.96 47800.00 2014-12-17 11:50:40.000 351 21162.69 50.44 42859.93 47799.95 2014-12-17 11:50:41.000 351 21162.66 50.48 42859.90 47799.87 2014-12-17 11:50:42.000 351 21162.60 50.55 42859.85 47799.82 2014-12-17 11:50:43.000 351 21162.52 50.60 42859.81 47799.77 2014-12-17 11:50:44.000 351 21162.48 50.62 42859.74 47799.71 2014-12-17 11:50:45.000 351 21162.43 50.64 42859.70 47799.66 2014-12-17 11:50:46.000 351 21162.36 50.67 42859.70 47799.58 2014-12-17 11:50:47.000 351 21162.28 50.71 42859.63 47799.52 2014-12-17 11:50:48.000 351 21162.22 50.79 42859.62 47799.47 2014-12-17 11:50:49.000 351 21162.17 50.83 42859.61 47799.40 2014-12-17 11:50:50.000 351 21162.13 50.81 42859.53 47799.34 2014-12-17 11:50:51.000 351 21162.13 50.77 42859.53 47799.29 2014-12-17 11:50:52.000 351 21162.13 50.72 42859.55 47799.30 2014-12-17 11:50:53.000 351 21162.20 50.61 42859.56 47799.32 2014-12-17 11:50:54.000 351 21162.32 50.35 42859.62 47799.38 2014-12-17 11:50:55.000 351 21162.38 50.21 42859.79 47799.51 2014-12-17 11:50:56.000 351 21162.46 50.14 42859.90 47799.67 2014-12-17 11:50:57.000 351 21162.54 50.07 42859.97 47799.77 2014-12-17 11:50:58.000 351 21162.60 50.03 42860.05 47799.90 2014-12-17 11:50:59.000 351 21162.67 50.01 42860.10 47799.97 2014-12-17 11:51:00.000 351 21162.73 49.99 42860.13 47800.06 2014-12-17 11:51:01.000 351 21162.73 49.98 42860.17 47800.12 2014-12-17 11:51:02.000 351 21162.71 49.98 42860.22 47800.17 2014-12-17 11:51:03.000 351 21162.69 50.00 42860.24 47800.20 2014-12-17 11:51:04.000 351 21162.70 50.04 42860.27 47800.21 2014-12-17 11:51:05.000 351 21162.73 50.06 42860.30 47800.23 2014-12-17 11:51:06.000 351 21162.74 50.05 42860.26 47800.24 2014-12-17 11:51:07.000 351 21162.75 50.06 42860.24 47800.24 2014-12-17 11:51:08.000 351 21162.73 50.08 42860.26 47800.26 2014-12-17 11:51:09.000 351 21162.73 50.08 42860.29 47800.25 2014-12-17 11:51:10.000 351 21162.70 50.12 42860.30 47800.24 2014-12-17 11:51:11.000 351 21162.69 50.14 42860.29 47800.23 2014-12-17 11:51:12.000 351 21162.67 50.16 42860.27 47800.22 2014-12-17 11:51:13.000 351 21162.65 50.19 42860.26 47800.22 2014-12-17 11:51:14.000 351 21162.63 50.23 42860.24 47800.16 2014-12-17 11:51:15.000 351 21162.60 50.23 42860.22 47800.16 2014-12-17 11:51:16.000 351 21162.61 50.21 42860.19 47800.11 2014-12-17 11:51:17.000 351 21162.60 50.20 42860.20 47800.12 2014-12-17 11:51:18.000 351 21162.62 50.20 42860.18 47800.12 2014-12-17 11:51:19.000 351 21162.64 50.20 42860.19 47800.10 2014-12-17 11:51:20.000 351 21162.69 50.18 42860.17 47800.10 2014-12-17 11:51:21.000 351 21162.72 50.17 42860.14 47800.13 2014-12-17 11:51:22.000 351 21162.74 50.17 42860.15 47800.12 2014-12-17 11:51:23.000 351 21162.77 50.17 42860.17 47800.13 2014-12-17 11:51:24.000 351 21162.83 50.15 42860.16 47800.14 2014-12-17 11:51:25.000 351 21162.90 50.09 42860.17 47800.18 2014-12-17 11:51:26.000 351 21162.94 50.08 42860.19 47800.22 2014-12-17 11:51:27.000 351 21162.98 50.07 42860.17 47800.24 2014-12-17 11:51:28.000 351 21163.03 50.05 42860.20 47800.30 2014-12-17 11:51:29.000 351 21163.04 50.02 42860.26 47800.31 2014-12-17 11:51:30.000 351 21163.05 50.03 42860.22 47800.32 2014-12-17 11:51:31.000 351 21163.04 50.02 42860.23 47800.33 2014-12-17 11:51:32.000 351 21163.02 50.04 42860.23 47800.36 2014-12-17 11:51:33.000 351 21163.04 50.05 42860.24 47800.33 2014-12-17 11:51:34.000 351 21163.06 50.08 42860.20 47800.34 2014-12-17 11:51:35.000 351 21163.07 50.04 42860.22 47800.31 2014-12-17 11:51:36.000 351 21163.08 50.00 42860.24 47800.31 2014-12-17 11:51:37.000 351 21163.08 49.98 42860.27 47800.36 2014-12-17 11:51:38.000 351 21163.04 49.99 42860.32 47800.35 2014-12-17 11:51:39.000 351 21163.02 49.97 42860.34 47800.40 2014-12-17 11:51:40.000 351 21163.02 49.98 42860.38 47800.43 2014-12-17 11:51:41.000 351 21162.99 49.99 42860.38 47800.45 2014-12-17 11:51:42.000 351 21162.96 50.00 42860.39 47800.44 2014-12-17 11:51:43.000 351 21162.93 50.03 42860.37 47800.45 2014-12-17 11:51:44.000 351 21162.92 50.08 42860.37 47800.46 2014-12-17 11:51:45.000 351 21162.89 50.14 42860.38 47800.43 2014-12-17 11:51:46.000 351 21162.86 50.19 42860.36 47800.38 2014-12-17 11:51:47.000 351 21162.82 50.23 42860.31 47800.37 2014-12-17 11:51:48.000 351 21162.76 50.28 42860.27 47800.32 2014-12-17 11:51:49.000 351 21162.72 50.34 42860.28 47800.28 2014-12-17 11:51:50.000 351 21162.71 50.36 42860.28 47800.23 2014-12-17 11:51:51.000 351 21162.69 50.40 42860.24 47800.21 2014-12-17 11:51:52.000 351 21162.69 50.41 42860.21 47800.19 2014-12-17 11:51:53.000 351 21162.69 50.39 42860.25 47800.16 2014-12-17 11:51:54.000 351 21162.66 50.40 42860.25 47800.18 2014-12-17 11:51:55.000 351 21162.62 50.37 42860.25 47800.21 2014-12-17 11:51:56.000 351 21162.61 50.36 42860.27 47800.16 2014-12-17 11:51:57.000 351 21162.61 50.33 42860.29 47800.18 2014-12-17 11:51:58.000 351 21162.59 50.29 42860.31 47800.19 2014-12-17 11:51:59.000 351 21162.62 50.26 42860.34 47800.21 2014-12-17 11:52:00.000 351 21162.67 50.22 42860.36 47800.26 2014-12-17 11:52:01.000 351 21162.68 50.18 42860.39 47800.27 2014-12-17 11:52:02.000 351 21162.71 50.13 42860.41 47800.31 2014-12-17 11:52:03.000 351 21162.69 50.11 42860.42 47800.35 2014-12-17 11:52:04.000 351 21162.71 50.06 42860.41 47800.35 2014-12-17 11:52:05.000 351 21162.75 50.03 42860.42 47800.39 2014-12-17 11:52:06.000 351 21162.82 49.99 42860.41 47800.40 2014-12-17 11:52:07.000 351 21162.90 49.94 42860.44 47800.44 2014-12-17 11:52:08.000 351 21162.95 49.84 42860.49 47800.49 2014-12-17 11:52:09.000 351 21163.01 49.80 42860.50 47800.54 2014-12-17 11:52:10.000 351 21163.01 49.75 42860.55 47800.58 2014-12-17 11:52:11.000 351 21163.05 49.72 42860.60 47800.64 2014-12-17 11:52:12.000 351 21163.10 49.71 42860.59 47800.67 2014-12-17 11:52:13.000 351 21163.16 49.69 42860.60 47800.72 2014-12-17 11:52:14.000 351 21163.20 49.67 42860.65 47800.78 2014-12-17 11:52:15.000 351 21163.22 49.65 42860.68 47800.81 2014-12-17 11:52:16.000 351 21163.27 49.63 42860.66 47800.83 2014-12-17 11:52:17.000 351 21163.30 49.61 42860.66 47800.88 2014-12-17 11:52:18.000 351 21163.32 49.59 42860.68 47800.92 2014-12-17 11:52:19.000 351 21163.37 49.60 42860.73 47800.96 2014-12-17 11:52:20.000 351 21163.38 49.61 42860.76 47800.96 2014-12-17 11:52:21.000 351 21163.37 49.61 42860.77 47800.99 2014-12-17 11:52:22.000 351 21163.39 49.60 42860.82 47801.00 2014-12-17 11:52:23.000 351 21163.39 49.61 42860.83 47801.02 2014-12-17 11:52:24.000 351 21163.38 49.61 42860.84 47801.04 2014-12-17 11:52:25.000 351 21163.35 49.64 42860.83 47801.04 2014-12-17 11:52:26.000 351 21163.32 49.62 42860.81 47801.04 2014-12-17 11:52:27.000 351 21163.30 49.61 42860.83 47801.01 2014-12-17 11:52:28.000 351 21163.27 49.62 42860.80 47801.00 2014-12-17 11:52:29.000 351 21163.24 49.63 42860.82 47801.00 2014-12-17 11:52:30.000 351 21163.23 49.61 42860.84 47800.99 2014-12-17 11:52:31.000 351 21163.21 49.61 42860.83 47800.98 2014-12-17 11:52:32.000 351 21163.16 49.63 42860.81 47800.96 2014-12-17 11:52:33.000 351 21163.15 49.64 42860.78 47800.96 2014-12-17 11:52:34.000 351 21163.09 49.67 42860.77 47800.91 2014-12-17 11:52:35.000 351 21163.03 49.72 42860.74 47800.87 2014-12-17 11:52:36.000 351 21163.00 49.76 42860.70 47800.83 2014-12-17 11:52:37.000 351 21163.01 49.73 42860.69 47800.79 2014-12-17 11:52:38.000 351 21163.02 49.69 42860.68 47800.75 2014-12-17 11:52:39.000 351 21163.02 49.64 42860.71 47800.77 2014-12-17 11:52:40.000 351 21163.03 49.64 42860.73 47800.77 2014-12-17 11:52:41.000 351 21163.03 49.63 42860.75 47800.80 2014-12-17 11:52:42.000 351 21163.04 49.62 42860.70 47800.82 2014-12-17 11:52:43.000 351 21163.03 49.63 42860.72 47800.83 2014-12-17 11:52:44.000 351 21163.06 49.65 42860.71 47800.81 2014-12-17 11:52:45.000 351 21163.07 49.64 42860.71 47800.82 2014-12-17 11:52:46.000 351 21163.02 49.63 42860.73 47800.84 2014-12-17 11:52:47.000 351 21163.02 49.60 42860.72 47800.82 2014-12-17 11:52:48.000 351 21163.02 49.61 42860.71 47800.81 2014-12-17 11:52:49.000 351 21163.02 49.61 42860.71 47800.83 2014-12-17 11:52:50.000 351 21163.04 49.62 42860.73 47800.85 2014-12-17 11:52:51.000 351 21163.01 49.63 42860.81 47800.87 2014-12-17 11:52:52.000 351 21163.03 49.60 42860.84 47800.87 2014-12-17 11:52:53.000 351 21163.05 49.58 42860.82 47800.89 2014-12-17 11:52:54.000 351 21163.03 49.56 42860.83 47800.89 2014-12-17 11:52:55.000 351 21163.01 49.57 42860.90 47800.93 2014-12-17 11:52:56.000 351 21163.02 49.56 42860.91 47800.95 2014-12-17 11:52:57.000 351 21162.99 49.57 42860.90 47800.94 2014-12-17 11:52:58.000 351 21162.96 49.57 42860.90 47800.92 2014-12-17 11:52:59.000 351 21162.95 49.55 42860.94 47800.96 2014-12-17 11:53:00.000 351 21162.92 49.59 42860.94 47800.95 2014-12-17 11:53:01.000 351 21162.90 49.63 42860.92 47800.96 2014-12-17 11:53:02.000 351 21162.90 49.64 42860.93 47800.93 2014-12-17 11:53:03.000 351 21162.92 49.66 42860.90 47800.93 2014-12-17 11:53:04.000 351 21162.95 49.66 42860.90 47800.94 2014-12-17 11:53:05.000 351 21162.97 49.72 42860.87 47800.92 2014-12-17 11:53:06.000 351 21162.97 49.76 42860.83 47800.92 2014-12-17 11:53:07.000 351 21162.93 49.76 42860.79 47800.88 2014-12-17 11:53:08.000 351 21162.87 49.78 42860.82 47800.86 2014-12-17 11:53:09.000 351 21162.85 49.78 42860.81 47800.82 2014-12-17 11:53:10.000 351 21162.80 49.78 42860.78 47800.80 2014-12-17 11:53:11.000 351 21162.78 49.79 42860.75 47800.78 2014-12-17 11:53:12.000 351 21162.81 49.80 42860.74 47800.75 2014-12-17 11:53:13.000 351 21162.80 49.81 42860.69 47800.71 2014-12-17 11:53:14.000 351 21162.77 49.81 42860.69 47800.71 2014-12-17 11:53:15.000 351 21162.77 49.80 42860.67 47800.67 2014-12-17 11:53:16.000 351 21162.76 49.80 42860.66 47800.66 2014-12-17 11:53:17.000 351 21162.78 49.77 42860.66 47800.64 2014-12-17 11:53:18.000 351 21162.78 49.78 42860.63 47800.65 2014-12-17 11:53:19.000 351 21162.80 49.77 42860.62 47800.62 2014-12-17 11:53:20.000 351 21162.84 49.74 42860.60 47800.62 2014-12-17 11:53:21.000 351 21162.85 49.72 42860.56 47800.59 2014-12-17 11:53:22.000 351 21162.89 49.67 42860.57 47800.61 2014-12-17 11:53:23.000 351 21162.93 49.65 42860.57 47800.61 2014-12-17 11:53:24.000 351 21162.95 49.65 42860.56 47800.62 2014-12-17 11:53:25.000 351 21162.95 49.66 42860.56 47800.64 2014-12-17 11:53:26.000 351 21162.96 49.66 42860.55 47800.61 2014-12-17 11:53:27.000 351 21162.97 49.63 42860.52 47800.61 2014-12-17 11:53:28.000 351 21162.97 49.60 42860.52 47800.59 2014-12-17 11:53:29.000 351 21162.91 49.58 42860.53 47800.59 2014-12-17 11:53:30.000 351 21162.89 49.56 42860.54 47800.59 2014-12-17 11:53:31.000 351 21162.85 49.55 42860.55 47800.57 2014-12-17 11:53:32.000 351 21162.82 49.54 42860.59 47800.56 2014-12-17 11:53:33.000 351 21162.77 49.53 42860.57 47800.54 2014-12-17 11:53:34.000 351 21162.69 49.57 42860.55 47800.51 2014-12-17 11:53:35.000 351 21162.62 49.56 42860.54 47800.49 2014-12-17 11:53:36.000 351 21162.56 49.57 42860.55 47800.46 2014-12-17 11:53:37.000 351 21162.51 49.61 42860.55 47800.42 2014-12-17 11:53:38.000 351 21162.46 49.57 42860.52 47800.36 2014-12-17 11:53:39.000 351 21162.40 49.59 42860.47 47800.36 2014-12-17 11:53:40.000 351 21162.37 49.60 42860.45 47800.31 2014-12-17 11:53:41.000 351 21162.35 49.60 42860.43 47800.31 2014-12-17 11:53:42.000 351 21162.33 49.62 42860.45 47800.29 2014-12-17 11:53:43.000 351 21162.30 49.63 42860.41 47800.25 2014-12-17 11:53:44.000 351 21162.31 49.63 42860.40 47800.27 2014-12-17 11:53:45.000 351 21162.35 49.64 42860.41 47800.23 2014-12-17 11:53:46.000 351 21162.41 49.64 42860.41 47800.19 2014-12-17 11:53:47.000 351 21162.43 49.63 42860.36 47800.22 2014-12-17 11:53:48.000 351 21162.48 49.63 42860.36 47800.23 2014-12-17 11:53:49.000 351 21162.49 49.62 42860.32 47800.24 2014-12-17 11:53:50.000 351 21162.52 49.63 42860.33 47800.24 2014-12-17 11:53:51.000 351 21162.57 49.63 42860.31 47800.24 2014-12-17 11:53:52.000 351 21162.61 49.65 42860.30 47800.25 2014-12-17 11:53:53.000 351 21162.63 49.67 42860.28 47800.26 2014-12-17 11:53:54.000 351 21162.64 49.67 42860.30 47800.26 2014-12-17 11:53:55.000 351 21162.67 49.68 42860.27 47800.27 2014-12-17 11:53:56.000 351 21162.67 49.69 42860.26 47800.24 2014-12-17 11:53:57.000 351 21162.67 49.71 42860.24 47800.23 2014-12-17 11:53:58.000 351 21162.66 49.72 42860.22 47800.23 2014-12-17 11:53:59.000 351 21162.64 49.76 42860.20 47800.22 2014-12-17 11:54:00.000 351 21162.60 49.78 42860.20 47800.18 2014-12-17 11:54:01.000 351 21162.57 49.81 42860.17 47800.16 2014-12-17 11:54:02.000 351 21162.55 49.79 42860.19 47800.12 2014-12-17 11:54:03.000 351 21162.51 49.82 42860.18 47800.11 2014-12-17 11:54:04.000 351 21162.47 49.85 42860.16 47800.07 2014-12-17 11:54:05.000 351 21162.42 49.84 42860.16 47800.05 2014-12-17 11:54:06.000 351 21162.41 49.87 42860.14 47800.04 2014-12-17 11:54:07.000 351 21162.40 49.86 42860.14 47800.02 2014-12-17 11:54:08.000 351 21162.38 49.88 42860.14 47799.99 2014-12-17 11:54:09.000 351 21162.36 49.88 42860.11 47799.97 2014-12-17 11:54:10.000 351 21162.35 49.88 42860.08 47799.99 2014-12-17 11:54:11.000 351 21162.36 49.89 42860.08 47799.97 2014-12-17 11:54:12.000 351 21162.38 49.87 42860.11 47799.98 2014-12-17 11:54:13.000 351 21162.34 49.89 42860.12 47799.95 2014-12-17 11:54:14.000 351 21162.34 49.92 42860.12 47799.94 2014-12-17 11:54:15.000 351 21162.34 49.94 42860.11 47799.93 2014-12-17 11:54:16.000 351 21162.35 49.95 42860.05 47799.94 2014-12-17 11:54:17.000 351 21162.39 49.92 42860.09 47799.91 2014-12-17 11:54:18.000 351 21162.38 49.91 42860.10 47799.94 2014-12-17 11:54:19.000 351 21162.38 49.93 42860.07 47799.92 2014-12-17 11:54:20.000 351 21162.33 49.98 42860.06 47799.91 2014-12-17 11:54:21.000 351 21162.26 50.07 42860.05 47799.88 2014-12-17 11:54:22.000 351 21162.22 50.13 42859.96 47799.82 2014-12-17 11:54:23.000 351 21162.20 50.13 42859.90 47799.77 2014-12-17 11:54:24.000 351 21162.20 50.11 42859.86 47799.72 2014-12-17 11:54:25.000 351 21162.15 50.10 42859.86 47799.69 2014-12-17 11:54:26.000 351 21162.18 50.05 42859.86 47799.66 2014-12-17 11:54:27.000 351 21162.17 49.99 42859.91 47799.68 2014-12-17 11:54:28.000 351 21162.18 49.96 42859.93 47799.71 2014-12-17 11:54:29.000 351 21162.17 49.92 42859.94 47799.70 2014-12-17 11:54:30.000 351 21162.18 49.88 42859.97 47799.73 2014-12-17 11:54:31.000 351 21162.19 49.85 42859.99 47799.76 2014-12-17 11:54:32.000 351 21162.22 49.87 42860.00 47799.78 2014-12-17 11:54:33.000 351 21162.23 49.85 42860.00 47799.77 2014-12-17 11:54:34.000 351 21162.24 49.85 42860.01 47799.80 2014-12-17 11:54:35.000 351 21162.26 49.82 42860.05 47799.80 2014-12-17 11:54:36.000 351 21162.31 49.81 42860.00 47799.85 2014-12-17 11:54:37.000 351 21162.34 49.77 42860.02 47799.89 2014-12-17 11:54:38.000 351 21162.34 49.75 42860.06 47799.89 2014-12-17 11:54:39.000 351 21162.36 49.73 42860.08 47799.90 2014-12-17 11:54:40.000 351 21162.37 49.71 42860.07 47799.95 2014-12-17 11:54:41.000 351 21162.39 49.68 42860.09 47799.94 2014-12-17 11:54:42.000 351 21162.38 49.67 42860.13 47799.99 2014-12-17 11:54:43.000 351 21162.43 49.67 42860.17 47799.99 2014-12-17 11:54:44.000 351 21162.47 49.65 42860.18 47800.03 2014-12-17 11:54:45.000 351 21162.47 49.66 42860.17 47800.07 2014-12-17 11:54:46.000 351 21162.44 49.67 42860.18 47800.08 2014-12-17 11:54:47.000 351 21162.43 49.67 42860.20 47800.05 2014-12-17 11:54:48.000 351 21162.42 49.69 42860.21 47800.08 2014-12-17 11:54:49.000 351 21162.41 49.70 42860.20 47800.10 2014-12-17 11:54:50.000 351 21162.42 49.71 42860.21 47800.08 2014-12-17 11:54:51.000 351 21162.41 49.71 42860.21 47800.08 2014-12-17 11:54:52.000 351 21162.44 49.72 42860.21 47800.08 2014-12-17 11:54:53.000 351 21162.46 49.74 42860.20 47800.06 2014-12-17 11:54:54.000 351 21162.44 49.73 42860.23 47800.09 2014-12-17 11:54:55.000 351 21162.47 49.72 42860.25 47800.10 2014-12-17 11:54:56.000 351 21162.46 49.72 42860.25 47800.13 2014-12-17 11:54:57.000 351 21162.46 49.75 42860.24 47800.15 2014-12-17 11:54:58.000 351 21162.47 49.80 42860.26 47800.14 2014-12-17 11:54:59.000 351 21162.49 49.82 42860.26 47800.17 2014-12-17 11:55:00.000 351 21162.52 49.87 42860.26 47800.16 2014-12-17 11:55:01.000 351 21162.51 49.86 42860.24 47800.17 2014-12-17 11:55:02.000 351 21162.54 49.85 42860.27 47800.16 2014-12-17 11:55:03.000 351 21162.56 49.84 42860.27 47800.15 2014-12-17 11:55:04.000 351 21162.54 49.89 42860.27 47800.15 2014-12-17 11:55:05.000 351 21162.52 49.95 42860.25 47800.16 2014-12-17 11:55:06.000 351 21162.49 49.98 42860.22 47800.16 2014-12-17 11:55:07.000 351 21162.47 50.00 42860.19 47800.12 2014-12-17 11:55:08.000 351 21162.46 49.99 42860.20 47800.12 2014-12-17 11:55:09.000 351 21162.48 49.97 42860.23 47800.10 2014-12-17 11:55:10.000 351 21162.49 49.93 42860.27 47800.12 2014-12-17 11:55:11.000 351 21162.48 49.93 42860.28 47800.16 2014-12-17 11:55:12.000 351 21162.48 49.93 42860.29 47800.15 2014-12-17 11:55:13.000 351 21162.52 49.96 42860.29 47800.19 2014-12-17 11:55:14.000 351 21162.51 49.97 42860.27 47800.17 2014-12-17 11:55:15.000 351 21162.52 49.96 42860.27 47800.20 2014-12-17 11:55:16.000 351 21162.53 49.97 42860.28 47800.23 2014-12-17 11:55:17.000 351 21162.56 49.97 42860.28 47800.20 2014-12-17 11:55:18.000 351 21162.57 49.97 42860.28 47800.22 2014-12-17 11:55:19.000 351 21162.61 49.96 42860.30 47800.21 2014-12-17 11:55:20.000 351 21162.62 49.95 42860.30 47800.23 2014-12-17 11:55:21.000 351 21162.66 49.94 42860.28 47800.24 2014-12-17 11:55:22.000 351 21162.70 49.93 42860.25 47800.24 2014-12-17 11:55:23.000 351 21162.73 49.90 42860.27 47800.28 2014-12-17 11:55:24.000 351 21162.72 49.89 42860.32 47800.27 2014-12-17 11:55:25.000 351 21162.73 49.92 42860.28 47800.28 2014-12-17 11:55:26.000 351 21162.75 49.94 42860.29 47800.29 2014-12-17 11:55:27.000 351 21162.72 49.96 42860.28 47800.26 2014-12-17 11:55:28.000 351 21162.70 49.95 42860.24 47800.25 2014-12-17 11:55:29.000 351 21162.71 49.90 42860.24 47800.22 2014-12-17 11:55:30.000 351 21162.68 49.89 42860.21 47800.19 2014-12-17 11:55:31.000 351 21162.68 49.88 42860.22 47800.18 2014-12-17 11:55:32.000 351 21162.70 49.89 42860.22 47800.20 2014-12-17 11:55:33.000 351 21162.69 49.85 42860.23 47800.21 2014-12-17 11:55:34.000 351 21162.73 49.83 42860.26 47800.20 2014-12-17 11:55:35.000 351 21162.79 49.84 42860.24 47800.23 2014-12-17 11:55:36.000 351 21162.78 49.82 42860.27 47800.23 2014-12-17 11:55:37.000 351 21162.75 49.81 42860.26 47800.25 2014-12-17 11:55:38.000 351 21162.74 49.84 42860.28 47800.25 2014-12-17 11:55:39.000 351 21162.72 49.86 42860.30 47800.28 2014-12-17 11:55:40.000 351 21162.69 49.86 42860.26 47800.24 2014-12-17 11:55:41.000 351 21162.71 49.87 42860.26 47800.23 2014-12-17 11:55:42.000 351 21162.68 49.88 42860.22 47800.22 2014-12-17 11:55:43.000 351 21162.65 49.91 42860.26 47800.23 2014-12-17 11:55:44.000 351 21162.64 49.89 42860.24 47800.23 2014-12-17 11:55:45.000 351 21162.63 49.92 42860.23 47800.20 2014-12-17 11:55:46.000 351 21162.64 49.89 42860.24 47800.17 2014-12-17 11:55:47.000 351 21162.66 49.86 42860.20 47800.19 2014-12-17 11:55:48.000 351 21162.69 49.86 42860.23 47800.17 2014-12-17 11:55:49.000 351 21162.69 49.87 42860.26 47800.19 2014-12-17 11:55:50.000 351 21162.69 49.84 42860.24 47800.18 2014-12-17 11:55:51.000 351 21162.66 49.80 42860.26 47800.20 2014-12-17 11:55:52.000 351 21162.69 49.83 42860.27 47800.22 2014-12-17 11:55:53.000 351 21162.72 49.81 42860.29 47800.20 2014-12-17 11:55:54.000 351 21162.71 49.82 42860.27 47800.21 2014-12-17 11:55:55.000 351 21162.70 49.87 42860.21 47800.21 2014-12-17 11:55:56.000 351 21162.68 49.87 42860.19 47800.21 2014-12-17 11:55:57.000 351 21162.70 49.88 42860.16 47800.16 2014-12-17 11:55:58.000 351 21162.76 49.82 42860.17 47800.15 2014-12-17 11:55:59.000 351 21162.74 49.79 42860.15 47800.21 2014-12-17 11:56:00.000 351 21162.79 49.80 42860.17 47800.19 2014-12-17 11:56:01.000 351 21162.81 49.81 42860.16 47800.21 2014-12-17 11:56:02.000 351 21162.82 49.79 42860.16 47800.20 2014-12-17 11:56:03.000 351 21162.85 49.81 42860.16 47800.20 2014-12-17 11:56:04.000 351 21162.85 49.82 42860.13 47800.21 2014-12-17 11:56:05.000 351 21162.90 49.83 42860.14 47800.22 2014-12-17 11:56:06.000 351 21162.91 49.82 42860.14 47800.21 2014-12-17 11:56:07.000 351 21162.93 49.79 42860.14 47800.23 2014-12-17 11:56:08.000 351 21162.97 49.75 42860.19 47800.24 2014-12-17 11:56:09.000 351 21162.97 49.72 42860.20 47800.26 2014-12-17 11:56:10.000 351 21162.95 49.72 42860.20 47800.28 2014-12-17 11:56:11.000 351 21162.95 49.76 42860.21 47800.29 2014-12-17 11:56:12.000 351 21162.92 49.76 42860.24 47800.28 2014-12-17 11:56:13.000 351 21162.86 49.76 42860.23 47800.28 2014-12-17 11:56:14.000 351 21162.87 49.79 42860.23 47800.26 2014-12-17 11:56:15.000 351 21162.87 49.83 42860.20 47800.27 2014-12-17 11:56:16.000 351 21162.81 49.83 42860.20 47800.22 2014-12-17 11:56:17.000 351 21162.80 49.86 42860.16 47800.20 2014-12-17 11:56:18.000 351 21162.82 49.89 42860.12 47800.17 2014-12-17 11:56:19.000 351 21162.82 49.89 42860.12 47800.15 2014-12-17 11:56:20.000 351 21162.85 49.90 42860.09 47800.14 2014-12-17 11:56:21.000 351 21162.88 49.89 42860.05 47800.12 2014-12-17 11:56:22.000 351 21162.89 49.92 42860.04 47800.13 2014-12-17 11:56:23.000 351 21162.91 49.95 42860.03 47800.13 2014-12-17 11:56:24.000 351 21162.94 50.01 42860.00 47800.11 2014-12-17 11:56:25.000 351 21162.92 50.03 42860.00 47800.09 2014-12-17 11:56:26.000 351 21162.90 50.03 42860.00 47800.07 2014-12-17 11:56:27.000 351 21162.86 50.04 42859.98 47800.05 2014-12-17 11:56:28.000 351 21162.86 50.09 42860.00 47800.05 2014-12-17 11:56:29.000 351 21162.84 50.10 42860.03 47800.05 2014-12-17 11:56:30.000 351 21162.87 50.11 42859.99 47800.05 2014-12-17 11:56:31.000 351 21162.86 50.14 42859.98 47800.07 2014-12-17 11:56:32.000 351 21162.87 50.16 42860.02 47800.06 2014-12-17 11:56:33.000 351 21162.91 50.17 42859.99 47800.09 2014-12-17 11:56:34.000 351 21162.94 50.14 42860.01 47800.08 2014-12-17 11:56:35.000 351 21162.95 50.10 42860.01 47800.08 2014-12-17 11:56:36.000 351 21162.92 50.10 42860.03 47800.11 2014-12-17 11:56:37.000 351 21162.92 50.10 42860.04 47800.12 2014-12-17 11:56:38.000 351 21162.88 50.14 42860.04 47800.10 2014-12-17 11:56:39.000 351 21162.86 50.17 42860.06 47800.07 2014-12-17 11:56:40.000 351 21162.83 50.17 42860.01 47800.07 2014-12-17 11:56:41.000 351 21162.84 50.14 42859.99 47800.04 2014-12-17 11:56:42.000 351 21162.83 50.15 42859.96 47800.02 2014-12-17 11:56:43.000 351 21162.83 50.16 42859.96 47800.00 2014-12-17 11:56:44.000 351 21162.81 50.16 42859.95 47800.01 2014-12-17 11:56:45.000 351 21162.81 50.17 42859.98 47800.01 2014-12-17 11:56:46.000 351 21162.80 50.15 42859.96 47800.00 2014-12-17 11:56:47.000 351 21162.84 50.16 42859.93 47799.99 2014-12-17 11:56:48.000 351 21162.82 50.17 42859.93 47800.00 2014-12-17 11:56:49.000 351 21162.82 50.19 42859.89 47799.98 2014-12-17 11:56:50.000 351 21162.80 50.17 42859.90 47799.97 2014-12-17 11:56:51.000 351 21162.79 50.19 42859.89 47799.94 2014-12-17 11:56:52.000 351 21162.81 50.18 42859.87 47799.92 2014-12-17 11:56:53.000 351 21162.85 50.15 42859.88 47799.91 2014-12-17 11:56:54.000 351 21162.82 50.15 42859.86 47799.96 2014-12-17 11:56:55.000 351 21162.83 50.13 42859.88 47799.93 2014-12-17 11:56:56.000 351 21162.83 50.12 42859.89 47799.90 2014-12-17 11:56:57.000 351 21162.84 50.10 42859.88 47799.93 2014-12-17 11:56:58.000 351 21162.83 50.10 42859.89 47799.93 2014-12-17 11:56:59.000 351 21162.84 50.11 42859.86 47799.93 2014-12-17 11:57:00.000 351 21162.81 50.10 42859.86 47799.90 2014-12-17 11:57:01.000 351 21162.81 50.10 42859.84 47799.93 2014-12-17 11:57:02.000 351 21162.78 50.07 42859.86 47799.91 2014-12-17 11:57:03.000 351 21162.75 50.05 42859.83 47799.87 2014-12-17 11:57:04.000 351 21162.75 50.06 42859.81 47799.84 2014-12-17 11:57:05.000 351 21162.73 50.08 42859.81 47799.84 2014-12-17 11:57:06.000 351 21162.72 50.09 42859.77 47799.83 2014-12-17 11:57:07.000 351 21162.73 50.12 42859.76 47799.81 2014-12-17 11:57:08.000 351 21162.68 50.16 42859.74 47799.76 2014-12-17 11:57:09.000 351 21162.60 50.23 42859.70 47799.71 2014-12-17 11:57:10.000 351 21162.56 50.26 42859.65 47799.66 2014-12-17 11:57:11.000 351 21162.50 50.23 42859.58 47799.58 2014-12-17 11:57:12.000 351 21162.43 50.18 42859.57 47799.51 2014-12-17 11:57:13.000 351 21162.44 50.09 42859.52 47799.44 2014-12-17 11:57:14.000 351 21162.49 50.01 42859.53 47799.43 2014-12-17 11:57:15.000 351 21162.53 50.00 42859.50 47799.48 2014-12-17 11:57:16.000 351 21162.57 50.06 42859.49 47799.49 2014-12-17 11:57:17.000 351 21162.62 50.11 42859.47 47799.49 2014-12-17 11:57:18.000 351 21162.59 50.17 42859.41 47799.48 2014-12-17 11:57:19.000 351 21162.56 50.23 42859.41 47799.44 2014-12-17 11:57:20.000 351 21162.55 50.25 42859.36 47799.40 2014-12-17 11:57:21.000 351 21162.55 50.26 42859.34 47799.32 2014-12-17 11:57:22.000 351 21162.55 50.20 42859.34 47799.35 2014-12-17 11:57:23.000 351 21162.56 50.14 42859.36 47799.36 2014-12-17 11:57:24.000 351 21162.57 50.07 42859.38 47799.35 2014-12-17 11:57:25.000 351 21162.58 50.06 42859.37 47799.36 2014-12-17 11:57:26.000 351 21162.57 50.06 42859.37 47799.36 2014-12-17 11:57:27.000 351 21162.56 50.07 42859.37 47799.37 2014-12-17 11:57:28.000 351 21162.55 50.10 42859.38 47799.35 2014-12-17 11:57:29.000 351 21162.54 50.10 42859.39 47799.34 2014-12-17 11:57:30.000 351 21162.55 50.10 42859.39 47799.38 2014-12-17 11:57:31.000 351 21162.52 50.08 42859.38 47799.35 2014-12-17 11:57:32.000 351 21162.53 50.10 42859.38 47799.36 2014-12-17 11:57:33.000 351 21162.53 50.08 42859.40 47799.37 2014-12-17 11:57:34.000 351 21162.55 50.07 42859.40 47799.36 2014-12-17 11:57:35.000 351 21162.54 50.08 42859.41 47799.38 2014-12-17 11:57:36.000 351 21162.52 50.11 42859.42 47799.38 2014-12-17 11:57:37.000 351 21162.50 50.13 42859.44 47799.40 2014-12-17 11:57:38.000 351 21162.49 50.15 42859.43 47799.42 2014-12-17 11:57:39.000 351 21162.49 50.21 42859.44 47799.40 2014-12-17 11:57:40.000 351 21162.50 50.25 42859.48 47799.40 2014-12-17 11:57:41.000 351 21162.55 50.24 42859.44 47799.44 2014-12-17 11:57:42.000 351 21162.54 50.28 42859.45 47799.43 2014-12-17 11:57:43.000 351 21162.55 50.29 42859.48 47799.44 2014-12-17 11:57:44.000 351 21162.54 50.30 42859.51 47799.47 2014-12-17 11:57:45.000 351 21162.61 50.27 42859.52 47799.46 2014-12-17 11:57:46.000 351 21162.62 50.21 42859.54 47799.51 2014-12-17 11:57:47.000 351 21162.59 50.17 42859.57 47799.54 2014-12-17 11:57:48.000 351 21162.63 50.14 42859.59 47799.58 2014-12-17 11:57:49.000 351 21162.67 50.07 42859.63 47799.63 2014-12-17 11:57:50.000 351 21162.68 49.97 42859.70 47799.66 2014-12-17 11:57:51.000 351 21162.73 49.85 42859.79 47799.73 2014-12-17 11:57:52.000 351 21162.78 49.79 42859.80 47799.80 2014-12-17 11:57:53.000 351 21162.79 49.79 42859.84 47799.88 2014-12-17 11:57:54.000 351 21162.77 49.79 42859.86 47799.89 2014-12-17 11:57:55.000 351 21162.83 49.76 42859.87 47799.92 2014-12-17 11:57:56.000 351 21162.87 49.74 42859.86 47799.93 2014-12-17 11:57:57.000 351 21162.91 49.68 42859.86 47799.93 2014-12-17 11:57:58.000 351 21162.92 49.63 42859.89 47800.00 2014-12-17 11:57:59.000 351 21162.93 49.60 42859.90 47800.00 2014-12-17 11:58:00.000 351 21162.97 49.62 42859.93 47800.04 2014-12-17 11:58:01.000 351 21162.95 49.61 42859.94 47800.04 2014-12-17 11:58:02.000 351 21162.96 49.61 42859.95 47800.05 2014-12-17 11:58:03.000 351 21162.93 49.59 42859.96 47800.05 2014-12-17 11:58:04.000 351 21162.91 49.62 42859.99 47800.05 2014-12-17 11:58:05.000 351 21162.92 49.61 42859.99 47800.08 2014-12-17 11:58:06.000 351 21162.95 49.59 42859.96 47800.08 2014-12-17 11:58:07.000 351 21162.95 49.61 42859.98 47800.10 2014-12-17 11:58:08.000 351 21162.97 49.63 42859.98 47800.09 2014-12-17 11:58:09.000 351 21162.98 49.65 42859.95 47800.10 2014-12-17 11:58:10.000 351 21162.97 49.67 42860.00 47800.09 2014-12-17 11:58:11.000 351 21163.01 49.68 42859.99 47800.12 2014-12-17 11:58:12.000 351 21163.00 49.68 42859.97 47800.12 2014-12-17 11:58:13.000 351 21162.92 49.74 42859.94 47800.10 2014-12-17 11:58:14.000 351 21162.89 49.81 42859.92 47800.08 2014-12-17 11:58:15.000 351 21162.83 49.85 42859.89 47800.01 2014-12-17 11:58:16.000 351 21162.82 49.85 42859.89 47799.99 2014-12-17 11:58:17.000 351 21162.84 49.86 42859.85 47799.97 2014-12-17 11:58:18.000 351 21162.85 49.85 42859.85 47799.95 2014-12-17 11:58:19.000 351 21162.84 49.84 42859.89 47799.96 2014-12-17 11:58:20.000 351 21162.85 49.84 42859.90 47799.95 2014-12-17 11:58:21.000 351 21162.78 49.88 42859.85 47799.96 2014-12-17 11:58:22.000 351 21162.68 49.94 42859.82 47799.89 2014-12-17 11:58:23.000 351 21162.64 49.98 42859.79 47799.83 2014-12-17 11:58:24.000 351 21162.61 50.01 42859.73 47799.76 2014-12-17 11:58:25.000 351 21162.60 50.03 42859.68 47799.69 2014-12-17 11:58:26.000 351 21162.58 50.00 42859.64 47799.66 2014-12-17 11:58:27.000 351 21162.51 50.02 42859.63 47799.61 2014-12-17 11:58:28.000 351 21162.47 50.02 42859.63 47799.57 2014-12-17 11:58:29.000 351 21162.48 49.99 42859.59 47799.56 2014-12-17 11:58:30.000 351 21162.52 49.97 42859.56 47799.52 2014-12-17 11:58:31.000 351 21162.52 49.97 42859.55 47799.54 2014-12-17 11:58:32.000 351 21162.53 49.95 42859.52 47799.53 2014-12-17 11:58:33.000 351 21162.55 49.93 42859.53 47799.51 2014-12-17 11:58:34.000 351 21162.60 49.94 42859.54 47799.51 2014-12-17 11:58:35.000 351 21162.62 49.91 42859.55 47799.55 2014-12-17 11:58:36.000 351 21162.66 49.89 42859.53 47799.56 2014-12-17 11:58:37.000 351 21162.71 49.84 42859.53 47799.57 2014-12-17 11:58:38.000 351 21162.75 49.83 42859.54 47799.59 2014-12-17 11:58:39.000 351 21162.71 49.80 42859.54 47799.60 2014-12-17 11:58:40.000 351 21162.73 49.77 42859.55 47799.60 2014-12-17 11:58:41.000 351 21162.75 49.77 42859.59 47799.61 2014-12-17 11:58:42.000 351 21162.74 49.78 42859.56 47799.61 2014-12-17 11:58:43.000 351 21162.73 49.78 42859.56 47799.63 2014-12-17 11:58:44.000 351 21162.74 49.79 42859.55 47799.61 2014-12-17 11:58:45.000 351 21162.73 49.83 42859.52 47799.62 2014-12-17 11:58:46.000 351 21162.73 49.83 42859.50 47799.59 2014-12-17 11:58:47.000 351 21162.74 49.85 42859.49 47799.60 2014-12-17 11:58:48.000 351 21162.74 49.86 42859.52 47799.57 2014-12-17 11:58:49.000 351 21162.75 49.85 42859.52 47799.57 2014-12-17 11:58:50.000 351 21162.75 49.84 42859.52 47799.56 2014-12-17 11:58:51.000 351 21162.77 49.83 42859.50 47799.59 2014-12-17 11:58:52.000 351 21162.78 49.81 42859.51 47799.59 2014-12-17 11:58:53.000 351 21162.78 49.76 42859.55 47799.59 2014-12-17 11:58:54.000 351 21162.79 49.73 42859.57 47799.59 2014-12-17 11:58:55.000 351 21162.79 49.71 42859.54 47799.65 2014-12-17 11:58:56.000 351 21162.80 49.68 42859.59 47799.66 2014-12-17 11:58:57.000 351 21162.83 49.65 42859.60 47799.67 2014-12-17 11:58:58.000 351 21162.85 49.63 42859.62 47799.70 2014-12-17 11:58:59.000 351 21162.82 49.60 42859.66 47799.73 2014-12-17 11:59:00.000 351 21162.85 49.60 42859.66 47799.77 2014-12-17 11:59:01.000 351 21162.89 49.59 42859.69 47799.79 2014-12-17 11:59:02.000 351 21162.88 49.61 42859.68 47799.80 2014-12-17 11:59:03.000 351 21162.90 49.61 42859.70 47799.82 2014-12-17 11:59:04.000 351 21162.91 49.58 42859.69 47799.84 2014-12-17 11:59:05.000 351 21162.95 49.58 42859.71 47799.84 2014-12-17 11:59:06.000 351 21162.95 49.57 42859.72 47799.86 2014-12-17 11:59:07.000 351 21162.95 49.56 42859.73 47799.85 2014-12-17 11:59:08.000 351 21162.93 49.52 42859.73 47799.85 2014-12-17 11:59:09.000 351 21162.92 49.50 42859.72 47799.85 2014-12-17 11:59:10.000 351 21162.93 49.50 42859.71 47799.84 2014-12-17 11:59:11.000 351 21162.93 49.51 42859.72 47799.85 2014-12-17 11:59:12.000 351 21162.91 49.53 42859.72 47799.85 2014-12-17 11:59:13.000 351 21162.92 49.52 42859.71 47799.84 2014-12-17 11:59:14.000 351 21162.91 49.55 42859.72 47799.84 2014-12-17 11:59:15.000 351 21162.90 49.56 42859.71 47799.84 2014-12-17 11:59:16.000 351 21162.89 49.59 42859.69 47799.79 2014-12-17 11:59:17.000 351 21162.88 49.60 42859.67 47799.79 2014-12-17 11:59:18.000 351 21162.82 49.61 42859.65 47799.77 2014-12-17 11:59:19.000 351 21162.79 49.60 42859.65 47799.77 2014-12-17 11:59:20.000 351 21162.78 49.57 42859.65 47799.73 2014-12-17 11:59:21.000 351 21162.75 49.57 42859.62 47799.73 2014-12-17 11:59:22.000 351 21162.76 49.56 42859.63 47799.72 2014-12-17 11:59:23.000 351 21162.79 49.53 42859.60 47799.71 2014-12-17 11:59:24.000 351 21162.82 49.49 42859.64 47799.72 2014-12-17 11:59:25.000 351 21162.86 49.47 42859.64 47799.73 2014-12-17 11:59:26.000 351 21162.88 49.45 42859.67 47799.77 2014-12-17 11:59:27.000 351 21162.91 49.42 42859.67 47799.77 2014-12-17 11:59:28.000 351 21162.94 49.38 42859.65 47799.80 2014-12-17 11:59:29.000 351 21162.93 49.33 42859.70 47799.83 2014-12-17 11:59:30.000 351 21162.94 49.32 42859.73 47799.81 2014-12-17 11:59:31.000 351 21162.97 49.29 42859.69 47799.87 2014-12-17 11:59:32.000 351 21163.02 49.29 42859.71 47799.84 2014-12-17 11:59:33.000 351 21163.02 49.29 42859.72 47799.90 2014-12-17 11:59:34.000 351 21163.04 49.29 42859.72 47799.89 2014-12-17 11:59:35.000 351 21163.06 49.32 42859.73 47799.92 2014-12-17 11:59:36.000 351 21163.07 49.37 42859.72 47799.88 2014-12-17 11:59:37.000 351 21163.05 49.36 42859.68 47799.88 2014-12-17 11:59:38.000 351 21163.03 49.40 42859.63 47799.86 2014-12-17 11:59:39.000 351 21163.02 49.42 42859.61 47799.82 2014-12-17 11:59:40.000 351 21162.99 49.46 42859.59 47799.81 2014-12-17 11:59:41.000 351 21162.99 49.48 42859.56 47799.78 2014-12-17 11:59:42.000 351 21163.00 49.47 42859.56 47799.75 2014-12-17 11:59:43.000 351 21163.00 49.46 42859.54 47799.75 2014-12-17 11:59:44.000 351 21162.97 49.48 42859.51 47799.72 2014-12-17 11:59:45.000 351 21162.95 49.47 42859.52 47799.72 2014-12-17 11:59:46.000 351 21162.96 49.45 42859.52 47799.70 2014-12-17 11:59:47.000 351 21162.95 49.45 42859.52 47799.69 2014-12-17 11:59:48.000 351 21162.90 49.44 42859.50 47799.66 2014-12-17 11:59:49.000 351 21162.85 49.45 42859.48 47799.65 2014-12-17 11:59:50.000 351 21162.85 49.45 42859.45 47799.60 2014-12-17 11:59:51.000 351 21162.85 49.43 42859.46 47799.60 2014-12-17 11:59:52.000 351 21162.87 49.44 42859.44 47799.57 2014-12-17 11:59:53.000 351 21162.86 49.45 42859.40 47799.57 2014-12-17 11:59:54.000 351 21162.84 49.44 42859.40 47799.56 2014-12-17 11:59:55.000 351 21162.86 49.43 42859.41 47799.56 2014-12-17 11:59:56.000 351 21162.87 49.41 42859.38 47799.54 2014-12-17 11:59:57.000 351 21162.84 49.44 42859.40 47799.55 2014-12-17 11:59:58.000 351 21162.84 49.47 42859.38 47799.52 2014-12-17 11:59:59.000 351 21162.84 49.47 42859.35 47799.51 2014-12-17 12:00:00.000 351 21162.83 49.49 42859.31 47799.47 2014-12-17 12:00:01.000 351 21162.83 49.50 42859.33 47799.45 2014-12-17 12:00:02.000 351 21162.82 49.50 42859.35 47799.44 2014-12-17 12:00:03.000 351 21162.81 49.49 42859.38 47799.48 2014-12-17 12:00:04.000 351 21162.80 49.50 42859.42 47799.52 2014-12-17 12:00:05.000 351 21162.78 49.50 42859.45 47799.54 2014-12-17 12:00:06.000 351 21162.78 49.51 42859.46 47799.56 2014-12-17 12:00:07.000 351 21162.79 49.52 42859.49 47799.56 2014-12-17 12:00:08.000 351 21162.79 49.50 42859.48 47799.57 2014-12-17 12:00:09.000 351 21162.80 49.45 42859.53 47799.59 2014-12-17 12:00:10.000 351 21162.79 49.43 42859.57 47799.62 2014-12-17 12:00:11.000 351 21162.80 49.41 42859.59 47799.64 2014-12-17 12:00:12.000 351 21162.82 49.39 42859.62 47799.65 2014-12-17 12:00:13.000 351 21162.83 49.38 42859.64 47799.69 2014-12-17 12:00:14.000 351 21162.84 49.35 42859.60 47799.68 2014-12-17 12:00:15.000 351 21162.86 49.35 42859.62 47799.73 2014-12-17 12:00:16.000 351 21162.85 49.38 42859.63 47799.72 2014-12-17 12:00:17.000 351 21162.85 49.37 42859.61 47799.73 2014-12-17 12:00:18.000 351 21162.88 49.37 42859.62 47799.75 2014-12-17 12:00:19.000 351 21162.90 49.39 42859.64 47799.70 2014-12-17 12:00:20.000 351 21162.89 49.40 42859.63 47799.75 2014-12-17 12:00:21.000 351 21162.90 49.43 42859.61 47799.72 2014-12-17 12:00:22.000 351 21162.92 49.47 42859.62 47799.72 2014-12-17 12:00:23.000 351 21162.93 49.50 42859.62 47799.72 2014-12-17 12:00:24.000 351 21162.97 49.51 42859.59 47799.73 2014-12-17 12:00:25.000 351 21162.98 49.54 42859.55 47799.71 2014-12-17 12:00:26.000 351 21162.99 49.50 42859.51 47799.68 2014-12-17 12:00:27.000 351 21162.99 49.48 42859.55 47799.71 2014-12-17 12:00:28.000 351 21163.02 49.44 42859.55 47799.70 2014-12-17 12:00:29.000 351 21163.03 49.43 42859.57 47799.73 2014-12-17 12:00:30.000 351 21163.01 49.39 42859.60 47799.77 2014-12-17 12:00:31.000 351 21162.92 49.38 42859.57 47799.75 2014-12-17 12:00:32.000 351 21162.85 49.42 42859.56 47799.71 2014-12-17 12:00:33.000 351 21162.79 49.44 42859.54 47799.66 2014-12-17 12:00:34.000 351 21162.80 49.45 42859.52 47799.65 2014-12-17 12:00:35.000 351 21162.82 49.43 42859.54 47799.64 2014-12-17 12:00:36.000 351 21162.84 49.41 42859.55 47799.64 2014-12-17 12:00:37.000 351 21162.87 49.42 42859.59 47799.68 2014-12-17 12:00:38.000 351 21162.90 49.41 42859.61 47799.70 2014-12-17 12:00:39.000 351 21162.93 49.42 42859.63 47799.71 2014-12-17 12:00:40.000 351 21162.96 49.44 42859.63 47799.75 2014-12-17 12:00:41.000 351 21163.01 49.45 42859.65 47799.79 2014-12-17 12:00:42.000 351 21163.02 49.49 42859.63 47799.80 2014-12-17 12:00:43.000 351 21163.04 49.53 42859.63 47799.77 2014-12-17 12:00:44.000 351 21163.10 49.49 42859.59 47799.81 2014-12-17 12:00:45.000 351 21163.11 49.48 42859.63 47799.85 2014-12-17 12:00:46.000 351 21163.14 49.43 42859.66 47799.87 2014-12-17 12:00:47.000 351 21163.13 49.46 42859.68 47799.90 2014-12-17 12:00:48.000 351 21163.12 49.49 42859.70 47799.92 2014-12-17 12:00:49.000 351 21163.13 49.51 42859.71 47799.90 2014-12-17 12:00:50.000 351 21163.13 49.51 42859.69 47799.90 2014-12-17 12:00:51.000 351 21163.12 49.52 42859.70 47799.91 2014-12-17 12:00:52.000 351 21163.12 49.52 42859.71 47799.91 2014-12-17 12:00:53.000 351 21163.10 49.55 42859.70 47799.88 2014-12-17 12:00:54.000 351 21163.09 49.53 42859.66 47799.90 2014-12-17 12:00:55.000 351 21163.12 49.53 42859.65 47799.89 2014-12-17 12:00:56.000 351 21163.12 49.57 42859.66 47799.87 2014-12-17 12:00:57.000 351 21163.14 49.55 42859.66 47799.88 2014-12-17 12:00:58.000 351 21163.17 49.53 42859.64 47799.87 2014-12-17 12:00:59.000 351 21163.15 49.53 42859.64 47799.85 2014-12-17 12:01:00.000 351 21163.15 49.51 42859.63 47799.88 2014-12-17 12:01:01.000 351 21163.18 49.52 42859.64 47799.87 2014-12-17 12:01:02.000 351 21163.19 49.52 42859.62 47799.88 2014-12-17 12:01:03.000 351 21163.21 49.50 42859.65 47799.89 2014-12-17 12:01:04.000 351 21163.23 49.48 42859.63 47799.88 2014-12-17 12:01:05.000 351 21163.24 49.48 42859.61 47799.88 2014-12-17 12:01:06.000 351 21163.23 49.45 42859.60 47799.91 2014-12-17 12:01:07.000 351 21163.20 49.46 42859.67 47799.90 2014-12-17 12:01:08.000 351 21163.18 49.45 42859.67 47799.90 2014-12-17 12:01:09.000 351 21163.18 49.47 42859.66 47799.92 2014-12-17 12:01:10.000 351 21163.16 49.46 42859.67 47799.92 2014-12-17 12:01:11.000 351 21163.10 49.44 42859.68 47799.89 2014-12-17 12:01:12.000 351 21163.07 49.47 42859.69 47799.87 2014-12-17 12:01:13.000 351 21163.05 49.49 42859.69 47799.86 2014-12-17 12:01:14.000 351 21163.03 49.52 42859.69 47799.85 2014-12-17 12:01:15.000 351 21163.03 49.55 42859.64 47799.84 2014-12-17 12:01:16.000 351 21163.04 49.58 42859.59 47799.81 2014-12-17 12:01:17.000 351 21163.05 49.62 42859.59 47799.80 2014-12-17 12:01:18.000 351 21163.05 49.65 42859.53 47799.77 2014-12-17 12:01:19.000 351 21163.05 49.63 42859.54 47799.77 2014-12-17 12:01:20.000 351 21163.12 49.58 42859.53 47799.76 2014-12-17 12:01:21.000 351 21163.15 49.57 42859.52 47799.77 2014-12-17 12:01:22.000 351 21163.18 49.54 42859.53 47799.77 2014-12-17 12:01:23.000 351 21163.19 49.52 42859.52 47799.77 2014-12-17 12:01:24.000 351 21163.18 49.54 42859.54 47799.80 2014-12-17 12:01:25.000 351 21163.25 49.51 42859.57 47799.81 2014-12-17 12:01:26.000 351 21163.28 49.50 42859.57 47799.85 2014-12-17 12:01:27.000 351 21163.30 49.47 42859.58 47799.86 2014-12-17 12:01:28.000 351 21163.33 49.48 42859.62 47799.87 2014-12-17 12:01:29.000 351 21163.34 49.49 42859.61 47799.89 2014-12-17 12:01:30.000 351 21163.36 49.49 42859.62 47799.89 2014-12-17 12:01:31.000 351 21163.34 49.50 42859.61 47799.93 2014-12-17 12:01:32.000 351 21163.34 49.51 42859.60 47799.90 2014-12-17 12:01:33.000 351 21163.35 49.52 42859.57 47799.88 2014-12-17 12:01:34.000 351 21163.35 49.50 42859.56 47799.88 2014-12-17 12:01:35.000 351 21163.34 49.45 42859.52 47799.88 2014-12-17 12:01:36.000 351 21163.31 49.45 42859.50 47799.84 2014-12-17 12:01:37.000 351 21163.28 49.46 42859.53 47799.85 2014-12-17 12:01:38.000 351 21163.28 49.50 42859.53 47799.83 2014-12-17 12:01:39.000 351 21163.22 49.48 42859.49 47799.76 2014-12-17 12:01:40.000 351 21163.22 49.48 42859.46 47799.76 2014-12-17 12:01:41.000 351 21163.26 49.46 42859.49 47799.75 2014-12-17 12:01:42.000 351 21163.29 49.46 42859.52 47799.79 2014-12-17 12:01:43.000 351 21163.29 49.41 42859.52 47799.79 2014-12-17 12:01:44.000 351 21163.35 49.37 42859.52 47799.83 2014-12-17 12:01:45.000 351 21163.36 49.32 42859.57 47799.85 2014-12-17 12:01:46.000 351 21163.38 49.33 42859.59 47799.88 2014-12-17 12:01:47.000 351 21163.37 49.32 42859.63 47799.92 2014-12-17 12:01:48.000 351 21163.39 49.31 42859.63 47799.96 2014-12-17 12:01:49.000 351 21163.42 49.27 42859.64 47799.96 2014-12-17 12:01:50.000 351 21163.41 49.27 42859.64 47799.98 2014-12-17 12:01:51.000 351 21163.44 49.28 42859.64 47800.00 2014-12-17 12:01:52.000 351 21163.43 49.26 42859.68 47800.02 2014-12-17 12:01:53.000 351 21163.42 49.27 42859.68 47800.03 2014-12-17 12:01:54.000 351 21163.45 49.28 42859.68 47800.03 2014-12-17 12:01:55.000 351 21163.46 49.28 42859.68 47800.04 2014-12-17 12:01:56.000 351 21163.45 49.23 42859.69 47800.07 2014-12-17 12:01:57.000 351 21163.50 49.22 42859.70 47800.04 2014-12-17 12:01:58.000 351 21163.52 49.22 42859.71 47800.10 2014-12-17 12:01:59.000 351 21163.53 49.20 42859.72 47800.10 2014-12-17 12:02:00.000 351 21163.54 49.17 42859.76 47800.12 2014-12-17 12:02:01.000 351 21163.56 49.15 42859.80 47800.16 2014-12-17 12:02:02.000 351 21163.58 49.09 42859.81 47800.18 2014-12-17 12:02:03.000 351 21163.57 49.11 42859.82 47800.19 2014-12-17 12:02:04.000 351 21163.55 49.17 42859.80 47800.23 2014-12-17 12:02:05.000 351 21163.52 49.20 42859.80 47800.21 2014-12-17 12:02:06.000 351 21163.50 49.23 42859.79 47800.21 2014-12-17 12:02:07.000 351 21163.52 49.26 42859.81 47800.18 2014-12-17 12:02:08.000 351 21163.48 49.28 42859.79 47800.16 2014-12-17 12:02:09.000 351 21163.50 49.29 42859.79 47800.19 2014-12-17 12:02:10.000 351 21163.52 49.28 42859.81 47800.17 2014-12-17 12:02:11.000 351 21163.57 49.26 42859.81 47800.18 2014-12-17 12:02:12.000 351 21163.62 49.23 42859.85 47800.20 2014-12-17 12:02:13.000 351 21163.69 49.20 42859.89 47800.26 2014-12-17 12:02:14.000 351 21163.70 49.14 42859.90 47800.30 2014-12-17 12:02:15.000 351 21163.72 49.12 42859.94 47800.34 2014-12-17 12:02:16.000 351 21163.70 49.15 42859.99 47800.39 2014-12-17 12:02:17.000 351 21163.70 49.14 42859.98 47800.43 2014-12-17 12:02:18.000 351 21163.72 49.14 42859.99 47800.44 2014-12-17 12:02:19.000 351 21163.73 49.14 42860.02 47800.44 2014-12-17 12:02:20.000 351 21163.73 49.12 42860.01 47800.45 2014-12-17 12:02:21.000 351 21163.70 49.13 42860.02 47800.47 2014-12-17 12:02:22.000 351 21163.72 49.14 42860.04 47800.50 2014-12-17 12:02:23.000 351 21163.71 49.12 42860.05 47800.45 2014-12-17 12:02:24.000 351 21163.71 49.12 42860.04 47800.49 2014-12-17 12:02:25.000 351 21163.74 49.12 42860.05 47800.51 2014-12-17 12:02:26.000 351 21163.75 49.11 42860.02 47800.51 2014-12-17 12:02:27.000 351 21163.74 49.12 42860.03 47800.50 2014-12-17 12:02:28.000 351 21163.72 49.16 42860.03 47800.50 2014-12-17 12:02:29.000 351 21163.74 49.19 42860.06 47800.52 2014-12-17 12:02:30.000 351 21163.75 49.19 42860.02 47800.53 2014-12-17 12:02:31.000 351 21163.77 49.18 42860.03 47800.51 2014-12-17 12:02:32.000 351 21163.77 49.18 42860.04 47800.51 2014-12-17 12:02:33.000 351 21163.77 49.21 42860.02 47800.50 2014-12-17 12:02:34.000 351 21163.80 49.23 42860.03 47800.51 2014-12-17 12:02:35.000 351 21163.83 49.21 42860.03 47800.50 2014-12-17 12:02:36.000 351 21163.80 49.18 42860.02 47800.49 2014-12-17 12:02:37.000 351 21163.75 49.15 42860.04 47800.50 2014-12-17 12:02:38.000 351 21163.74 49.18 42860.00 47800.49 2014-12-17 12:02:39.000 351 21163.73 49.15 42860.01 47800.49 2014-12-17 12:02:40.000 351 21163.70 49.19 42860.00 47800.48 2014-12-17 12:02:41.000 351 21163.66 49.23 42859.97 47800.42 2014-12-17 12:02:42.000 351 21163.65 49.31 42859.92 47800.38 2014-12-17 12:02:43.000 351 21163.58 49.36 42859.86 47800.32 2014-12-17 12:02:44.000 351 21163.54 49.42 42859.80 47800.26 2014-12-17 12:02:45.000 351 21163.47 49.42 42859.72 47800.18 2014-12-17 12:02:46.000 351 21163.43 49.42 42859.68 47800.10 2014-12-17 12:02:47.000 351 21163.39 49.41 42859.67 47800.05 2014-12-17 12:02:48.000 351 21163.36 49.39 42859.64 47800.01 2014-12-17 12:02:49.000 351 21163.36 49.39 42859.60 47799.95 2014-12-17 12:02:50.000 351 21163.34 49.36 42859.57 47799.94 2014-12-17 12:02:51.000 351 21163.36 49.33 42859.55 47799.92 2014-12-17 12:02:52.000 351 21163.36 49.30 42859.53 47799.89 2014-12-17 12:02:53.000 351 21163.34 49.29 42859.56 47799.90 2014-12-17 12:02:54.000 351 21163.31 49.28 42859.53 47799.83 2014-12-17 12:02:55.000 351 21163.28 49.27 42859.52 47799.84 2014-12-17 12:02:56.000 351 21163.20 49.32 42859.49 47799.80 2014-12-17 12:02:57.000 351 21163.15 49.35 42859.44 47799.76 2014-12-17 12:02:58.000 351 21163.14 49.35 42859.38 47799.67 2014-12-17 12:02:59.000 351 21163.14 49.36 42859.36 47799.66 2014-12-17 12:03:00.000 351 21163.10 49.44 42859.29 47799.62 2014-12-17 12:03:01.000 351 21163.01 49.53 42859.20 47799.54 2014-12-17 12:03:02.000 351 21162.97 49.58 42859.13 47799.41 2014-12-17 12:03:03.000 351 21162.99 49.57 42859.07 47799.35 2014-12-17 12:03:04.000 351 21162.97 49.56 42859.02 47799.30 2014-12-17 12:03:05.000 351 21162.94 49.54 42858.98 47799.23 2014-12-17 12:03:06.000 351 21162.96 49.57 42858.94 47799.20 2014-12-17 12:03:07.000 351 21162.95 49.56 42858.95 47799.18 2014-12-17 12:03:08.000 351 21162.96 49.54 42858.93 47799.14 2014-12-17 12:03:09.000 351 21163.01 49.49 42858.93 47799.13 2014-12-17 12:03:10.000 351 21163.03 49.48 42858.91 47799.16 2014-12-17 12:03:11.000 351 21163.03 49.45 42858.92 47799.19 2014-12-17 12:03:12.000 351 21163.06 49.39 42858.93 47799.16 2014-12-17 12:03:13.000 351 21163.07 49.34 42858.95 47799.20 2014-12-17 12:03:14.000 351 21163.06 49.31 42858.99 47799.23 2014-12-17 12:03:15.000 351 21163.07 49.31 42858.98 47799.23 2014-12-17 12:03:16.000 351 21163.10 49.29 42858.97 47799.25 2014-12-17 12:03:17.000 351 21163.10 49.25 42859.01 47799.26 2014-12-17 12:03:18.000 351 21163.09 49.18 42859.03 47799.29 2014-12-17 12:03:19.000 351 21163.12 49.06 42859.11 47799.33 2014-12-17 12:03:20.000 351 21163.14 48.99 42859.16 47799.39 2014-12-17 12:03:21.000 351 21163.15 48.92 42859.19 47799.45 2014-12-17 12:03:22.000 351 21163.17 48.83 42859.28 47799.50 2014-12-17 12:03:23.000 351 21163.25 48.69 42859.36 47799.58 2014-12-17 12:03:24.000 351 21163.34 48.58 42859.43 47799.67 2014-12-17 12:03:25.000 351 21163.44 48.50 42859.50 47799.80 2014-12-17 12:03:26.000 351 21163.45 48.51 42859.57 47799.90 2014-12-17 12:03:27.000 351 21163.44 48.59 42859.56 47799.92 2014-12-17 12:03:28.000 351 21163.44 48.66 42859.52 47799.92 2014-12-17 12:03:29.000 351 21163.47 48.66 42859.52 47799.90 2014-12-17 12:03:30.000 351 21163.47 48.64 42859.50 47799.91 2014-12-17 12:03:31.000 351 21163.49 48.64 42859.50 47799.88 2014-12-17 12:03:32.000 351 21163.54 48.64 42859.49 47799.87 2014-12-17 12:03:33.000 351 21163.55 48.63 42859.47 47799.91 2014-12-17 12:03:34.000 351 21163.58 48.62 42859.46 47799.89 2014-12-17 12:03:35.000 351 21163.58 48.59 42859.45 47799.89 2014-12-17 12:03:36.000 351 21163.56 48.55 42859.44 47799.91 2014-12-17 12:03:37.000 351 21163.57 48.54 42859.49 47799.91 2014-12-17 12:03:38.000 351 21163.56 48.52 42859.49 47799.91 2014-12-17 12:03:39.000 351 21163.56 48.50 42859.51 47799.92 2014-12-17 12:03:40.000 351 21163.58 48.50 42859.52 47799.91 2014-12-17 12:03:41.000 351 21163.56 48.52 42859.52 47799.93 2014-12-17 12:03:42.000 351 21163.56 48.54 42859.48 47799.93 2014-12-17 12:03:43.000 351 21163.57 48.51 42859.48 47799.90 2014-12-17 12:03:44.000 351 21163.59 48.50 42859.49 47799.89 2014-12-17 12:03:45.000 351 21163.60 48.50 42859.49 47799.93 2014-12-17 12:03:46.000 351 21163.64 48.51 42859.46 47799.92 2014-12-17 12:03:47.000 351 21163.64 48.51 42859.44 47799.94 2014-12-17 12:03:48.000 351 21163.64 48.51 42859.46 47799.94 2014-12-17 12:03:49.000 351 21163.68 48.46 42859.45 47799.94 2014-12-17 12:03:50.000 351 21163.71 48.45 42859.44 47799.95 2014-12-17 12:03:51.000 351 21163.75 48.44 42859.43 47799.95 2014-12-17 12:03:52.000 351 21163.78 48.40 42859.47 47800.00 2014-12-17 12:03:53.000 351 21163.79 48.35 42859.51 47800.01 2014-12-17 12:03:54.000 351 21163.82 48.32 42859.52 47800.04 2014-12-17 12:03:55.000 351 21163.86 48.30 42859.55 47800.07 2014-12-17 12:03:56.000 351 21163.93 48.24 42859.51 47800.11 2014-12-17 12:03:57.000 351 21164.06 48.12 42859.56 47800.16 2014-12-17 12:03:58.000 351 21164.17 48.03 42859.62 47800.24 2014-12-17 12:03:59.000 351 21164.28 47.97 42859.68 47800.34 2014-12-17 12:04:00.000 351 21164.37 47.88 42859.74 47800.42 2014-12-17 12:04:01.000 351 21164.39 47.81 42859.78 47800.50 2014-12-17 12:04:02.000 351 21164.41 47.77 42859.82 47800.55 2014-12-17 12:04:03.000 351 21164.41 47.71 42859.86 47800.59 2014-12-17 12:04:04.000 351 21164.44 47.65 42859.89 47800.61 2014-12-17 12:04:05.000 351 21164.44 47.62 42859.93 47800.69 2014-12-17 12:04:06.000 351 21164.45 47.53 42859.98 47800.72 2014-12-17 12:04:07.000 351 21164.52 47.40 42860.06 47800.76 2014-12-17 12:04:08.000 351 21164.60 47.27 42860.15 47800.87 2014-12-17 12:04:09.000 351 21164.67 47.24 42860.21 47800.96 2014-12-17 12:04:10.000 351 21164.72 47.20 42860.22 47801.04 2014-12-17 12:04:11.000 351 21164.71 47.21 42860.25 47801.13 2014-12-17 12:04:12.000 351 21164.77 47.20 42860.33 47801.15 2014-12-17 12:04:13.000 351 21164.80 47.19 42860.34 47801.19 2014-12-17 12:04:14.000 351 21164.84 47.17 42860.33 47801.21 2014-12-17 12:04:15.000 351 21164.87 47.15 42860.35 47801.24 2014-12-17 12:04:16.000 351 21164.89 47.15 42860.40 47801.28 2014-12-17 12:04:17.000 351 21164.93 47.14 42860.38 47801.31 2014-12-17 12:04:18.000 351 21164.96 47.11 42860.43 47801.35 2014-12-17 12:04:19.000 351 21164.96 47.10 42860.47 47801.37 2014-12-17 12:04:20.000 351 21164.90 47.14 42860.44 47801.38 2014-12-17 12:04:21.000 351 21164.86 47.20 42860.42 47801.36 2014-12-17 12:04:22.000 351 21164.84 47.24 42860.44 47801.34 2014-12-17 12:04:23.000 351 21164.84 47.22 42860.44 47801.34 2014-12-17 12:04:24.000 351 21164.86 47.08 42860.48 47801.31 2014-12-17 12:04:25.000 351 21164.98 46.93 42860.52 47801.38 2014-12-17 12:04:26.000 351 21165.03 46.91 42860.59 47801.47 2014-12-17 12:04:27.000 351 21165.02 46.90 42860.63 47801.52 2014-12-17 12:04:28.000 351 21165.03 46.89 42860.64 47801.56 2014-12-17 12:04:29.000 351 21165.01 46.89 42860.65 47801.61 2014-12-17 12:04:30.000 351 21164.97 46.91 42860.66 47801.59 2014-12-17 12:04:31.000 351 21164.96 46.95 42860.62 47801.62 2014-12-17 12:04:32.000 351 21164.94 46.98 42860.61 47801.56 2014-12-17 12:04:33.000 351 21164.90 47.02 42860.60 47801.57 2014-12-17 12:04:34.000 351 21164.93 47.02 42860.59 47801.54 2014-12-17 12:04:35.000 351 21164.94 47.05 42860.55 47801.52 2014-12-17 12:04:36.000 351 21164.98 47.05 42860.57 47801.51 2014-12-17 12:04:37.000 351 21165.02 47.04 42860.57 47801.53 2014-12-17 12:04:38.000 351 21165.05 47.01 42860.57 47801.54 2014-12-17 12:04:39.000 351 21165.11 46.95 42860.57 47801.57 2014-12-17 12:04:40.000 351 21165.15 46.93 42860.60 47801.59 2014-12-17 12:04:41.000 351 21165.21 46.90 42860.61 47801.61 2014-12-17 12:04:42.000 351 21165.21 46.89 42860.65 47801.65 2014-12-17 12:04:43.000 351 21165.24 46.83 42860.65 47801.70 2014-12-17 12:04:44.000 351 21165.24 46.83 42860.66 47801.74 2014-12-17 12:04:45.000 351 21165.27 46.82 42860.68 47801.73 2014-12-17 12:04:46.000 351 21165.27 46.79 42860.71 47801.75 2014-12-17 12:04:47.000 351 21165.26 46.72 42860.74 47801.79 2014-12-17 12:04:48.000 351 21165.22 46.64 42860.75 47801.79 2014-12-17 12:04:49.000 351 21165.18 46.58 42860.77 47801.78 2014-12-17 12:04:50.000 351 21165.16 46.48 42860.76 47801.79 2014-12-17 12:04:51.000 351 21165.09 46.42 42860.79 47801.78 2014-12-17 12:04:52.000 351 21165.07 46.41 42860.82 47801.74 2014-12-17 12:04:53.000 351 21164.99 46.41 42860.78 47801.76 2014-12-17 12:04:54.000 351 21164.95 46.44 42860.80 47801.72 2014-12-17 12:04:55.000 351 21164.89 46.43 42860.80 47801.70 2014-12-17 12:04:56.000 351 21164.84 46.46 42860.78 47801.68 2014-12-17 12:04:57.000 351 21164.79 46.49 42860.74 47801.63 2014-12-17 12:04:58.000 351 21164.75 46.54 42860.73 47801.61 2014-12-17 12:04:59.000 351 21164.73 46.61 42860.71 47801.58 2014-12-17 12:05:00.000 351 21164.70 46.74 42860.63 47801.51 2014-12-17 12:05:01.000 351 21164.63 46.83 42860.56 47801.44 2014-12-17 12:05:02.000 351 21164.60 46.90 42860.50 47801.38 2014-12-17 12:05:03.000 351 21164.60 46.88 42860.45 47801.29 2014-12-17 12:05:04.000 351 21164.62 46.89 42860.45 47801.26 2014-12-17 12:05:05.000 351 21164.70 46.87 42860.43 47801.26 2014-12-17 12:05:06.000 351 21164.72 46.86 42860.44 47801.25 2014-12-17 12:05:07.000 351 21164.75 46.84 42860.46 47801.29 2014-12-17 12:05:08.000 351 21164.78 46.85 42860.45 47801.31 2014-12-17 12:05:09.000 351 21164.82 46.82 42860.45 47801.33 2014-12-17 12:05:10.000 351 21164.83 46.78 42860.48 47801.34 2014-12-17 12:05:11.000 351 21164.85 46.76 42860.50 47801.39 2014-12-17 12:05:12.000 351 21164.85 46.78 42860.47 47801.36 2014-12-17 12:05:13.000 351 21164.85 46.81 42860.45 47801.34 2014-12-17 12:05:14.000 351 21164.83 46.81 42860.42 47801.33 2014-12-17 12:05:15.000 351 21164.82 46.82 42860.40 47801.29 2014-12-17 12:05:16.000 351 21164.78 46.84 42860.35 47801.27 2014-12-17 12:05:17.000 351 21164.79 46.82 42860.34 47801.26 2014-12-17 12:05:18.000 351 21164.82 46.76 42860.34 47801.21 2014-12-17 12:05:19.000 351 21164.85 46.69 42860.33 47801.24 2014-12-17 12:05:20.000 351 21164.85 46.60 42860.37 47801.25 2014-12-17 12:05:21.000 351 21164.86 46.56 42860.38 47801.28 2014-12-17 12:05:22.000 351 21164.87 46.53 42860.37 47801.29 2014-12-17 12:05:23.000 351 21164.83 46.54 42860.41 47801.29 2014-12-17 12:05:24.000 351 21164.80 46.56 42860.40 47801.29 2014-12-17 12:05:25.000 351 21164.81 46.54 42860.38 47801.29 2014-12-17 12:05:26.000 351 21164.81 46.54 42860.40 47801.27 2014-12-17 12:05:27.000 351 21164.83 46.54 42860.39 47801.26 2014-12-17 12:05:28.000 351 21164.84 46.54 42860.38 47801.28 2014-12-17 12:05:29.000 351 21164.86 46.58 42860.37 47801.25 2014-12-17 12:05:30.000 351 21164.90 46.62 42860.33 47801.26 2014-12-17 12:05:31.000 351 21164.93 46.66 42860.32 47801.27 2014-12-17 12:05:32.000 351 21164.91 46.75 42860.30 47801.26 2014-12-17 12:05:33.000 351 21164.87 46.84 42860.22 47801.22 2014-12-17 12:05:34.000 351 21164.83 46.90 42860.19 47801.16 2014-12-17 12:05:35.000 351 21164.78 46.96 42860.13 47801.10 2014-12-17 12:05:36.000 351 21164.77 47.01 42860.09 47801.02 2014-12-17 12:05:37.000 351 21164.73 47.05 42860.04 47800.99 2014-12-17 12:05:38.000 351 21164.70 47.07 42860.03 47800.96 2014-12-17 12:05:39.000 351 21164.68 47.11 42860.00 47800.93 2014-12-17 12:05:40.000 351 21164.68 47.13 42860.00 47800.89 2014-12-17 12:05:41.000 351 21164.66 47.10 42860.00 47800.86 2014-12-17 12:05:42.000 351 21164.60 47.13 42860.03 47800.86 2014-12-17 12:05:43.000 351 21164.59 47.17 42860.00 47800.87 2014-12-17 12:05:44.000 351 21164.54 47.18 42859.99 47800.82 2014-12-17 12:05:45.000 351 21164.55 47.18 42859.99 47800.80 2014-12-17 12:05:46.000 351 21164.54 47.17 42860.00 47800.80 2014-12-17 12:05:47.000 351 21164.50 47.14 42859.98 47800.82 2014-12-17 12:05:48.000 351 21164.45 47.11 42859.98 47800.80 2014-12-17 12:05:49.000 351 21164.42 47.06 42860.02 47800.80 2014-12-17 12:05:50.000 351 21164.39 46.99 42860.04 47800.74 2014-12-17 12:05:51.000 351 21164.37 46.94 42860.03 47800.75 2014-12-17 12:05:52.000 351 21164.38 46.92 42860.05 47800.74 2014-12-17 12:05:53.000 351 21164.36 46.89 42860.07 47800.76 2014-12-17 12:05:54.000 351 21164.36 46.85 42860.07 47800.75 2014-12-17 12:05:55.000 351 21164.37 46.86 42860.06 47800.79 2014-12-17 12:05:56.000 351 21164.37 46.87 42860.02 47800.77 2014-12-17 12:05:57.000 351 21164.43 46.85 42860.03 47800.78 2014-12-17 12:05:58.000 351 21164.48 46.85 42860.06 47800.81 2014-12-17 12:05:59.000 351 21164.49 46.88 42860.03 47800.82 2014-12-17 12:06:00.000 351 21164.53 46.89 42860.06 47800.83 2014-12-17 12:06:01.000 351 21164.57 46.90 42860.06 47800.86 2014-12-17 12:06:02.000 351 21164.60 46.93 42860.06 47800.84 2014-12-17 12:06:03.000 351 21164.61 46.93 42860.03 47800.86 2014-12-17 12:06:04.000 351 21164.59 46.94 42860.05 47800.91 2014-12-17 12:06:05.000 351 21164.59 46.97 42860.09 47800.91 2014-12-17 12:06:06.000 351 21164.60 46.97 42860.09 47800.90 2014-12-17 12:06:07.000 351 21164.58 46.94 42860.15 47800.91 2014-12-17 12:06:08.000 351 21164.55 46.89 42860.11 47800.91 2014-12-17 12:06:09.000 351 21164.56 46.90 42860.12 47800.89 2014-12-17 12:06:10.000 351 21164.55 46.88 42860.10 47800.92 2014-12-17 12:06:11.000 351 21164.55 46.87 42860.10 47800.92 2014-12-17 12:06:12.000 351 21164.47 46.88 42860.14 47800.92 2014-12-17 12:06:13.000 351 21164.46 46.92 42860.13 47800.90 2014-12-17 12:06:14.000 351 21164.48 46.92 42860.10 47800.88 2014-12-17 12:06:15.000 351 21164.49 46.94 42860.12 47800.90 2014-12-17 12:06:16.000 351 21164.45 46.96 42860.09 47800.89 2014-12-17 12:06:17.000 351 21164.43 47.00 42860.08 47800.87 2014-12-17 12:06:18.000 351 21164.43 47.02 42860.03 47800.85 2014-12-17 12:06:19.000 351 21164.43 47.05 42860.03 47800.81 2014-12-17 12:06:20.000 351 21164.42 47.06 42860.01 47800.81 2014-12-17 12:06:21.000 351 21164.42 47.04 42860.02 47800.79 2014-12-17 12:06:22.000 351 21164.42 47.05 42860.05 47800.81 2014-12-17 12:06:23.000 351 21164.42 47.05 42860.06 47800.79 2014-12-17 12:06:24.000 351 21164.45 47.05 42860.02 47800.78 2014-12-17 12:06:25.000 351 21164.49 47.01 42860.00 47800.77 2014-12-17 12:06:26.000 351 21164.50 46.98 42860.01 47800.79 2014-12-17 12:06:27.000 351 21164.49 46.98 42860.03 47800.83 2014-12-17 12:06:28.000 351 21164.48 47.05 42860.03 47800.82 2014-12-17 12:06:29.000 351 21164.51 47.06 42860.07 47800.83 2014-12-17 12:06:30.000 351 21164.53 47.05 42860.12 47800.89 2014-12-17 12:06:31.000 351 21164.52 47.07 42860.16 47800.90 2014-12-17 12:06:32.000 351 21164.55 47.08 42860.21 47800.97 2014-12-17 12:06:33.000 351 21164.57 47.14 42860.26 47801.01 2014-12-17 12:06:34.000 351 21164.59 47.15 42860.26 47801.06 2014-12-17 12:06:35.000 351 21164.64 47.18 42860.28 47801.08 2014-12-17 12:06:36.000 351 21164.68 47.20 42860.32 47801.11 2014-12-17 12:06:37.000 351 21164.67 47.20 42860.32 47801.15 2014-12-17 12:06:38.000 351 21164.71 47.19 42860.33 47801.17 2014-12-17 12:06:39.000 351 21164.77 47.17 42860.36 47801.19 2014-12-17 12:06:40.000 351 21164.78 47.17 42860.40 47801.26 2014-12-17 12:06:41.000 351 21164.83 47.18 42860.42 47801.28 2014-12-17 12:06:42.000 351 21164.83 47.16 42860.47 47801.34 2014-12-17 12:06:43.000 351 21164.83 47.13 42860.50 47801.37 2014-12-17 12:06:44.000 351 21164.87 47.12 42860.52 47801.38 2014-12-17 12:06:45.000 351 21164.88 47.11 42860.54 47801.41 2014-12-17 12:06:46.000 351 21164.88 47.14 42860.55 47801.44 2014-12-17 12:06:47.000 351 21164.88 47.13 42860.55 47801.43 2014-12-17 12:06:48.000 351 21164.92 47.13 42860.57 47801.44 2014-12-17 12:06:49.000 351 21164.88 47.14 42860.58 47801.44 2014-12-17 12:06:50.000 351 21164.89 47.14 42860.56 47801.46 2014-12-17 12:06:51.000 351 21164.92 47.12 42860.56 47801.45 2014-12-17 12:06:52.000 351 21164.88 47.11 42860.57 47801.46 2014-12-17 12:06:53.000 351 21164.85 47.09 42860.59 47801.48 2014-12-17 12:06:54.000 351 21164.85 47.07 42860.59 47801.47 2014-12-17 12:06:55.000 351 21164.84 47.07 42860.60 47801.47 2014-12-17 12:06:56.000 351 21164.84 47.05 42860.60 47801.48 2014-12-17 12:06:57.000 351 21164.84 47.06 42860.58 47801.48 2014-12-17 12:06:58.000 351 21164.81 47.10 42860.57 47801.46 2014-12-17 12:06:59.000 351 21164.83 47.12 42860.56 47801.47 2014-12-17 12:07:00.000 351 21164.86 47.12 42860.53 47801.43 2014-12-17 12:07:01.000 351 21164.88 47.13 42860.53 47801.43 2014-12-17 12:07:02.000 351 21164.86 47.17 42860.50 47801.41 2014-12-17 12:07:03.000 351 21164.84 47.19 42860.49 47801.42 2014-12-17 12:07:04.000 351 21164.84 47.20 42860.45 47801.39 2014-12-17 12:07:05.000 351 21164.83 47.23 42860.44 47801.35 2014-12-17 12:07:06.000 351 21164.81 47.24 42860.45 47801.36 2014-12-17 12:07:07.000 351 21164.80 47.23 42860.45 47801.35 2014-12-17 12:07:08.000 351 21164.78 47.23 42860.48 47801.34 2014-12-17 12:07:09.000 351 21164.75 47.20 42860.49 47801.33 2014-12-17 12:07:10.000 351 21164.71 47.19 42860.47 47801.32 2014-12-17 12:07:11.000 351 21164.70 47.19 42860.47 47801.31 2014-12-17 12:07:12.000 351 21164.70 47.21 42860.47 47801.33 2014-12-17 12:07:13.000 351 21164.63 47.23 42860.47 47801.29 2014-12-17 12:07:14.000 351 21164.59 47.25 42860.44 47801.28 2014-12-17 12:07:15.000 351 21164.56 47.26 42860.40 47801.23 2014-12-17 12:07:16.000 351 21164.58 47.26 42860.43 47801.22 2014-12-17 12:07:17.000 351 21164.58 47.28 42860.42 47801.21 2014-12-17 12:07:18.000 351 21164.56 47.29 42860.43 47801.18 2014-12-17 12:07:19.000 351 21164.53 47.35 42860.36 47801.17 2014-12-17 12:07:20.000 351 21164.51 47.40 42860.30 47801.14 2014-12-17 12:07:21.000 351 21164.55 47.45 42860.23 47801.08 2014-12-17 12:07:22.000 351 21164.57 47.50 42860.16 47801.04 2014-12-17 12:07:23.000 351 21164.54 47.51 42860.12 47800.98 2014-12-17 12:07:24.000 351 21164.55 47.54 42860.16 47800.99 2014-12-17 12:07:25.000 351 21164.56 47.56 42860.14 47800.96 2014-12-17 12:07:26.000 351 21164.61 47.56 42860.08 47800.93 2014-12-17 12:07:27.000 351 21164.60 47.58 42860.09 47800.91 2014-12-17 12:07:28.000 351 21164.60 47.63 42860.12 47800.91 2014-12-17 12:07:29.000 351 21164.59 47.65 42860.08 47800.91 2014-12-17 12:07:30.000 351 21164.59 47.68 42860.07 47800.89 2014-12-17 12:07:31.000 351 21164.60 47.67 42860.06 47800.89 2014-12-17 12:07:32.000 351 21164.58 47.67 42860.05 47800.85 2014-12-17 12:07:33.000 351 21164.56 47.66 42860.05 47800.85 2014-12-17 12:07:34.000 351 21164.51 47.70 42860.00 47800.84 2014-12-17 12:07:35.000 351 21164.47 47.74 42860.00 47800.81 2014-12-17 12:07:36.000 351 21164.45 47.71 42859.97 47800.78 2014-12-17 12:07:37.000 351 21164.45 47.70 42859.96 47800.73 2014-12-17 12:07:38.000 351 21164.44 47.71 42859.94 47800.73 2014-12-17 12:07:39.000 351 21164.42 47.69 42859.95 47800.70 2014-12-17 12:07:40.000 351 21164.41 47.67 42859.95 47800.74 2014-12-17 12:07:41.000 351 21164.37 47.66 42859.94 47800.71 2014-12-17 12:07:42.000 351 21164.40 47.67 42859.95 47800.69 2014-12-17 12:07:43.000 351 21164.42 47.66 42859.97 47800.70 2014-12-17 12:07:44.000 351 21164.43 47.66 42859.93 47800.69 2014-12-17 12:07:45.000 351 21164.46 47.65 42859.96 47800.69 2014-12-17 12:07:46.000 351 21164.47 47.62 42859.94 47800.71 2014-12-17 12:07:47.000 351 21164.55 47.65 42859.94 47800.72 2014-12-17 12:07:48.000 351 21164.60 47.68 42859.93 47800.75 2014-12-17 12:07:49.000 351 21164.68 47.70 42859.95 47800.79 2014-12-17 12:07:50.000 351 21164.75 47.69 42859.92 47800.80 2014-12-17 12:07:51.000 351 21164.78 47.71 42859.93 47800.84 2014-12-17 12:07:52.000 351 21164.82 47.69 42859.95 47800.84 2014-12-17 12:07:53.000 351 21164.85 47.64 42859.95 47800.90 2014-12-17 12:07:54.000 351 21164.87 47.61 42860.01 47800.90 2014-12-17 12:07:55.000 351 21164.90 47.55 42860.02 47800.93 2014-12-17 12:07:56.000 351 21164.95 47.48 42860.06 47801.01 2014-12-17 12:07:57.000 351 21164.93 47.49 42860.07 47801.03 2014-12-17 12:07:58.000 351 21164.86 47.54 42860.10 47801.07 2014-12-17 12:07:59.000 351 21164.84 47.56 42860.08 47801.03 2014-12-17 12:08:00.000 351 21164.84 47.54 42860.06 47801.01 2014-12-17 12:08:01.000 351 21164.79 47.56 42860.05 47801.01 2014-12-17 12:08:02.000 351 21164.76 47.57 42860.06 47800.97 2014-12-17 12:08:03.000 351 21164.70 47.55 42860.03 47800.96 2014-12-17 12:08:04.000 351 21164.71 47.53 42860.09 47800.96 2014-12-17 12:08:05.000 351 21164.70 47.50 42860.09 47800.94 2014-12-17 12:08:06.000 351 21164.69 47.48 42860.08 47800.95 2014-12-17 12:08:07.000 351 21164.68 47.43 42860.07 47800.95 2014-12-17 12:08:08.000 351 21164.70 47.42 42860.08 47800.96 2014-12-17 12:08:09.000 351 21164.68 47.40 42860.11 47800.95 2014-12-17 12:08:10.000 351 21164.67 47.38 42860.12 47800.95 2014-12-17 12:08:11.000 351 21164.67 47.36 42860.11 47800.98 2014-12-17 12:08:12.000 351 21164.69 47.33 42860.11 47800.98 2014-12-17 12:08:13.000 351 21164.74 47.28 42860.14 47800.98 2014-12-17 12:08:14.000 351 21164.79 47.23 42860.17 47801.04 2014-12-17 12:08:15.000 351 21164.84 47.14 42860.20 47801.07 2014-12-17 12:08:16.000 351 21164.92 47.06 42860.28 47801.15 2014-12-17 12:08:17.000 351 21164.98 47.01 42860.34 47801.24 2014-12-17 12:08:18.000 351 21165.03 46.99 42860.37 47801.29 2014-12-17 12:08:19.000 351 21165.05 46.96 42860.38 47801.35 2014-12-17 12:08:20.000 351 21165.07 46.93 42860.38 47801.39 2014-12-17 12:08:21.000 351 21165.09 46.93 42860.40 47801.41 2014-12-17 12:08:22.000 351 21165.10 46.92 42860.43 47801.43 2014-12-17 12:08:23.000 351 21165.11 46.94 42860.44 47801.42 2014-12-17 12:08:24.000 351 21165.12 46.97 42860.44 47801.47 2014-12-17 12:08:25.000 351 21165.12 46.99 42860.47 47801.46 2014-12-17 12:08:26.000 351 21165.12 46.96 42860.46 47801.45 2014-12-17 12:08:27.000 351 21165.15 46.96 42860.46 47801.48 2014-12-17 12:08:28.000 351 21165.19 46.95 42860.44 47801.51 2014-12-17 12:08:29.000 351 21165.25 46.91 42860.43 47801.51 2014-12-17 12:08:30.000 351 21165.26 46.90 42860.45 47801.52 2014-12-17 12:08:31.000 351 21165.30 46.90 42860.49 47801.55 2014-12-17 12:08:32.000 351 21165.35 46.89 42860.46 47801.56 2014-12-17 12:08:33.000 351 21165.36 46.91 42860.47 47801.59 2014-12-17 12:08:34.000 351 21165.41 46.92 42860.44 47801.59 2014-12-17 12:08:35.000 351 21165.40 46.92 42860.42 47801.57 2014-12-17 12:08:36.000 351 21165.41 46.94 42860.41 47801.58 2014-12-17 12:08:37.000 351 21165.36 46.99 42860.36 47801.54 2014-12-17 12:08:38.000 351 21165.34 47.04 42860.30 47801.50 2014-12-17 12:08:39.000 351 21165.29 47.07 42860.28 47801.44 2014-12-17 12:08:40.000 351 21165.22 47.11 42860.25 47801.38 2014-12-17 12:08:41.000 351 21165.22 47.13 42860.20 47801.35 2014-12-17 12:08:42.000 351 21165.19 47.11 42860.23 47801.31 2014-12-17 12:08:43.000 351 21165.14 47.08 42860.17 47801.25 2014-12-17 12:08:44.000 351 21165.08 47.03 42860.15 47801.21 2014-12-17 12:08:45.000 351 21165.05 47.04 42860.10 47801.18 2014-12-17 12:08:46.000 351 21165.02 47.01 42860.10 47801.14 2014-12-17 12:08:47.000 351 21164.96 47.01 42860.09 47801.12 2014-12-17 12:08:48.000 351 21164.94 46.97 42860.03 47801.09 2014-12-17 12:08:49.000 351 21164.93 46.97 42860.06 47801.08 2014-12-17 12:08:50.000 351 21164.88 46.97 42860.08 47801.04 2014-12-17 12:08:51.000 351 21164.89 46.96 42860.09 47801.05 2014-12-17 12:08:52.000 351 21164.86 46.95 42860.08 47801.03 2014-12-17 12:08:53.000 351 21164.89 46.93 42860.08 47801.03 2014-12-17 12:08:54.000 351 21164.92 46.88 42860.08 47801.05 2014-12-17 12:08:55.000 351 21165.01 46.82 42860.12 47801.08 2014-12-17 12:08:56.000 351 21165.03 46.78 42860.15 47801.14 2014-12-17 12:08:57.000 351 21165.05 46.73 42860.19 47801.18 2014-12-17 12:08:58.000 351 21165.12 46.69 42860.22 47801.18 2014-12-17 12:08:59.000 351 21165.17 46.65 42860.22 47801.24 2014-12-17 12:09:00.000 351 21165.20 46.66 42860.21 47801.27 2014-12-17 12:09:01.000 351 21165.15 46.66 42860.22 47801.28 2014-12-17 12:09:02.000 351 21165.09 46.66 42860.20 47801.27 2014-12-17 12:09:03.000 351 21165.05 46.69 42860.21 47801.26 2014-12-17 12:09:04.000 351 21165.06 46.70 42860.19 47801.25 2014-12-17 12:09:05.000 351 21165.03 46.70 42860.20 47801.24 2014-12-17 12:09:06.000 351 21165.02 46.74 42860.19 47801.21 2014-12-17 12:09:07.000 351 21165.00 46.77 42860.18 47801.18 2014-12-17 12:09:08.000 351 21164.98 46.79 42860.18 47801.17 2014-12-17 12:09:09.000 351 21164.94 46.76 42860.16 47801.15 2014-12-17 12:09:10.000 351 21164.93 46.78 42860.17 47801.11 2014-12-17 12:09:11.000 351 21164.92 46.78 42860.16 47801.11 2014-12-17 12:09:12.000 351 21164.91 46.76 42860.13 47801.10 2014-12-17 12:09:13.000 351 21164.86 46.76 42860.14 47801.08 2014-12-17 12:09:14.000 351 21164.85 46.77 42860.14 47801.10 2014-12-17 12:09:15.000 351 21164.83 46.80 42860.12 47801.08 2014-12-17 12:09:16.000 351 21164.80 46.83 42860.13 47801.05 2014-12-17 12:09:17.000 351 21164.78 46.84 42860.11 47801.05 2014-12-17 12:09:18.000 351 21164.74 46.86 42860.13 47801.04 2014-12-17 12:09:19.000 351 21164.73 46.86 42860.09 47801.02 2014-12-17 12:09:20.000 351 21164.71 46.91 42860.13 47801.05 2014-12-17 12:09:21.000 351 21164.74 46.96 42860.10 47801.01 2014-12-17 12:09:22.000 351 21164.76 46.97 42860.09 47800.96 2014-12-17 12:09:23.000 351 21164.76 46.97 42860.05 47800.99 2014-12-17 12:09:24.000 351 21164.74 46.94 42860.06 47800.97 2014-12-17 12:09:25.000 351 21164.71 46.88 42860.06 47800.95 2014-12-17 12:09:26.000 351 21164.65 46.87 42860.03 47800.96 2014-12-17 12:09:27.000 351 21164.61 46.86 42860.07 47800.93 2014-12-17 12:09:28.000 351 21164.62 46.88 42860.11 47800.91 2014-12-17 12:09:29.000 351 21164.65 46.93 42860.09 47800.91 2014-12-17 12:09:30.000 351 21164.61 46.97 42860.06 47800.91 2014-12-17 12:09:31.000 351 21164.61 47.00 42860.04 47800.90 2014-12-17 12:09:32.000 351 21164.65 46.98 42860.03 47800.88 2014-12-17 12:09:33.000 351 21164.68 46.94 42860.04 47800.90 2014-12-17 12:09:34.000 351 21164.71 46.89 42860.05 47800.90 2014-12-17 12:09:35.000 351 21164.74 46.88 42860.07 47800.94 2014-12-17 12:09:36.000 351 21164.76 46.86 42860.13 47800.96 2014-12-17 12:09:37.000 351 21164.80 46.82 42860.13 47801.00 2014-12-17 12:09:38.000 351 21164.81 46.79 42860.12 47801.05 2014-12-17 12:09:39.000 351 21164.82 46.79 42860.14 47801.03 2014-12-17 12:09:40.000 351 21164.83 46.77 42860.15 47801.04 2014-12-17 12:09:41.000 351 21164.83 46.72 42860.15 47801.06 2014-12-17 12:09:42.000 351 21164.83 46.64 42860.17 47801.08 2014-12-17 12:09:43.000 351 21164.85 46.62 42860.19 47801.08 2014-12-17 12:09:44.000 351 21164.90 46.60 42860.20 47801.13 2014-12-17 12:09:45.000 351 21164.86 46.57 42860.23 47801.14 2014-12-17 12:09:46.000 351 21164.90 46.58 42860.23 47801.16 2014-12-17 12:09:47.000 351 21164.94 46.58 42860.22 47801.16 2014-12-17 12:09:48.000 351 21164.94 46.57 42860.27 47801.20 2014-12-17 12:09:49.000 351 21164.95 46.56 42860.24 47801.19 2014-12-17 12:09:50.000 351 21164.94 46.58 42860.25 47801.23 2014-12-17 12:09:51.000 351 21164.93 46.57 42860.26 47801.21 2014-12-17 12:09:52.000 351 21164.92 46.56 42860.24 47801.20 2014-12-17 12:09:53.000 351 21164.90 46.57 42860.30 47801.21 2014-12-17 12:09:54.000 351 21164.90 46.58 42860.29 47801.21 2014-12-17 12:09:55.000 351 21164.90 46.58 42860.27 47801.23 2014-12-17 12:09:56.000 351 21164.89 46.60 42860.27 47801.22 2014-12-17 12:09:57.000 351 21164.85 46.60 42860.26 47801.21 2014-12-17 12:09:58.000 351 21164.89 46.58 42860.26 47801.21 2014-12-17 12:09:59.000 351 21164.91 46.58 42860.23 47801.20 2014-12-17 12:10:00.000 351 21164.88 46.57 42860.26 47801.21 2014-12-17 12:10:01.000 351 21164.91 46.54 42860.27 47801.20 2014-12-17 12:10:02.000 351 21164.89 46.53 42860.29 47801.20 2014-12-17 12:10:03.000 351 21164.93 46.51 42860.30 47801.20 2014-12-17 12:10:04.000 351 21164.94 46.49 42860.27 47801.21 2014-12-17 12:10:05.000 351 21164.96 46.46 42860.28 47801.21 2014-12-17 12:10:06.000 351 21164.95 46.47 42860.27 47801.23 2014-12-17 12:10:07.000 351 21164.97 46.46 42860.23 47801.22 2014-12-17 12:10:08.000 351 21164.98 46.46 42860.24 47801.23 2014-12-17 12:10:09.000 351 21164.98 46.45 42860.26 47801.23 2014-12-17 12:10:10.000 351 21164.96 46.43 42860.26 47801.21 2014-12-17 12:10:11.000 351 21164.93 46.44 42860.23 47801.21 2014-12-17 12:10:12.000 351 21164.92 46.46 42860.24 47801.19 2014-12-17 12:10:13.000 351 21164.95 46.43 42860.26 47801.19 2014-12-17 12:10:14.000 351 21164.94 46.43 42860.22 47801.18 2014-12-17 12:10:15.000 351 21164.92 46.46 42860.21 47801.20 2014-12-17 12:10:16.000 351 21164.90 46.46 42860.21 47801.17 2014-12-17 12:10:17.000 351 21164.93 46.44 42860.20 47801.18 2014-12-17 12:10:18.000 351 21164.97 46.42 42860.19 47801.20 2014-12-17 12:10:19.000 351 21164.96 46.44 42860.23 47801.21 2014-12-17 12:10:20.000 351 21164.94 46.44 42860.22 47801.20 2014-12-17 12:10:21.000 351 21164.94 46.45 42860.22 47801.22 2014-12-17 12:10:22.000 351 21164.89 46.47 42860.24 47801.19 2014-12-17 12:10:23.000 351 21164.92 46.51 42860.23 47801.21 2014-12-17 12:10:24.000 351 21164.88 46.56 42860.22 47801.19 2014-12-17 12:10:25.000 351 21164.86 46.58 42860.22 47801.16 2014-12-17 12:10:26.000 351 21164.84 46.62 42860.22 47801.17 2014-12-17 12:10:27.000 351 21164.84 46.64 42860.21 47801.16 2014-12-17 12:10:28.000 351 21164.85 46.67 42860.22 47801.15 2014-12-17 12:10:29.000 351 21164.87 46.71 42860.23 47801.16 2014-12-17 12:10:30.000 351 21164.89 46.70 42860.24 47801.15 2014-12-17 12:10:31.000 351 21164.89 46.69 42860.23 47801.18 2014-12-17 12:10:32.000 351 21164.92 46.68 42860.23 47801.19 2014-12-17 12:10:33.000 351 21164.98 46.69 42860.23 47801.19 2014-12-17 12:10:34.000 351 21164.98 46.65 42860.23 47801.21 2014-12-17 12:10:35.000 351 21165.05 46.59 42860.25 47801.22 2014-12-17 12:10:36.000 351 21165.09 46.54 42860.27 47801.26 2014-12-17 12:10:37.000 351 21165.13 46.54 42860.25 47801.31 2014-12-17 12:10:38.000 351 21165.17 46.53 42860.27 47801.33 2014-12-17 12:10:39.000 351 21165.22 46.49 42860.25 47801.40 2014-12-17 12:10:40.000 351 21165.24 46.47 42860.25 47801.38 2014-12-17 12:10:41.000 351 21165.26 46.44 42860.27 47801.40 2014-12-17 12:10:42.000 351 21165.28 46.43 42860.30 47801.43 2014-12-17 12:10:43.000 351 21165.28 46.43 42860.33 47801.45 2014-12-17 12:10:44.000 351 21165.33 46.42 42860.35 47801.45 2014-12-17 12:10:45.000 351 21165.32 46.38 42860.38 47801.45 2014-12-17 12:10:46.000 351 21165.32 46.39 42860.35 47801.49 2014-12-17 12:10:47.000 351 21165.29 46.38 42860.36 47801.47 2014-12-17 12:10:48.000 351 21165.29 46.36 42860.41 47801.46 2014-12-17 12:10:49.000 351 21165.28 46.37 42860.38 47801.48 2014-12-17 12:10:50.000 351 21165.25 46.37 42860.33 47801.51 2014-12-17 12:10:51.000 351 21165.26 46.37 42860.37 47801.48 2014-12-17 12:10:52.000 351 21165.25 46.36 42860.41 47801.49 2014-12-17 12:10:53.000 351 21165.25 46.35 42860.44 47801.48 2014-12-17 12:10:54.000 351 21165.22 46.34 42860.42 47801.47 2014-12-17 12:10:55.000 351 21165.22 46.35 42860.42 47801.49 2014-12-17 12:10:56.000 351 21165.21 46.32 42860.45 47801.50 2014-12-17 12:10:57.000 351 21165.19 46.31 42860.44 47801.49 2014-12-17 12:10:58.000 351 21165.17 46.31 42860.46 47801.51 2014-12-17 12:10:59.000 351 21165.15 46.29 42860.45 47801.53 2014-12-17 12:11:00.000 351 21165.19 46.26 42860.48 47801.53 2014-12-17 12:11:01.000 351 21165.24 46.26 42860.52 47801.55 2014-12-17 12:11:02.000 351 21165.26 46.28 42860.45 47801.57 2014-12-17 12:11:03.000 351 21165.26 46.28 42860.45 47801.60 2014-12-17 12:11:04.000 351 21165.30 46.29 42860.48 47801.58 2014-12-17 12:11:05.000 351 21165.29 46.29 42860.47 47801.58 2014-12-17 12:11:06.000 351 21165.33 46.29 42860.44 47801.57 2014-12-17 12:11:07.000 351 21165.35 46.27 42860.43 47801.61 2014-12-17 12:11:08.000 351 21165.39 46.24 42860.45 47801.61 2014-12-17 12:11:09.000 351 21165.39 46.25 42860.44 47801.63 2014-12-17 12:11:10.000 351 21165.43 46.22 42860.46 47801.63 2014-12-17 12:11:11.000 351 21165.46 46.20 42860.44 47801.66 2014-12-17 12:11:12.000 351 21165.47 46.15 42860.48 47801.67 2014-12-17 12:11:13.000 351 21165.48 46.14 42860.49 47801.69 2014-12-17 12:11:14.000 351 21165.49 46.16 42860.48 47801.69 2014-12-17 12:11:15.000 351 21165.49 46.13 42860.48 47801.69 2014-12-17 12:11:16.000 351 21165.47 46.11 42860.48 47801.69 2014-12-17 12:11:17.000 351 21165.47 46.11 42860.50 47801.70 2014-12-17 12:11:18.000 351 21165.47 46.10 42860.49 47801.74 2014-12-17 12:11:19.000 351 21165.52 46.09 42860.51 47801.71 2014-12-17 12:11:20.000 351 21165.53 46.10 42860.54 47801.74 2014-12-17 12:11:21.000 351 21165.55 46.09 42860.52 47801.77 2014-12-17 12:11:22.000 351 21165.54 46.12 42860.54 47801.77 2014-12-17 12:11:23.000 351 21165.55 46.12 42860.55 47801.80 2014-12-17 12:11:24.000 351 21165.52 46.14 42860.54 47801.77 2014-12-17 12:11:25.000 351 21165.52 46.13 42860.57 47801.79 2014-12-17 12:11:26.000 351 21165.52 46.17 42860.59 47801.79 2014-12-17 12:11:27.000 351 21165.52 46.19 42860.59 47801.80 2014-12-17 12:11:28.000 351 21165.53 46.16 42860.62 47801.80 2014-12-17 12:11:29.000 351 21165.55 46.19 42860.62 47801.81 2014-12-17 12:11:30.000 351 21165.57 46.19 42860.61 47801.82 2014-12-17 12:11:31.000 351 21165.55 46.21 42860.61 47801.83 2014-12-17 12:11:32.000 351 21165.57 46.20 42860.60 47801.83 2014-12-17 12:11:33.000 351 21165.55 46.20 42860.59 47801.83 2014-12-17 12:11:34.000 351 21165.57 46.17 42860.62 47801.83 2014-12-17 12:11:35.000 351 21165.56 46.20 42860.64 47801.85 2014-12-17 12:11:36.000 351 21165.50 46.25 42860.65 47801.83 2014-12-17 12:11:37.000 351 21165.48 46.30 42860.65 47801.82 2014-12-17 12:11:38.000 351 21165.44 46.33 42860.62 47801.78 2014-12-17 12:11:39.000 351 21165.44 46.35 42860.57 47801.76 2014-12-17 12:11:40.000 351 21165.42 46.37 42860.57 47801.72 2014-12-17 12:11:41.000 351 21165.40 46.40 42860.52 47801.70 2014-12-17 12:11:42.000 351 21165.35 46.37 42860.52 47801.69 2014-12-17 12:11:43.000 351 21165.35 46.39 42860.51 47801.65 2014-12-17 12:11:44.000 351 21165.31 46.39 42860.48 47801.63 2014-12-17 12:11:45.000 351 21165.31 46.40 42860.46 47801.59 2014-12-17 12:11:46.000 351 21165.31 46.40 42860.45 47801.58 2014-12-17 12:11:47.000 351 21165.32 46.39 42860.45 47801.55 2014-12-17 12:11:48.000 351 21165.31 46.42 42860.45 47801.55 2014-12-17 12:11:49.000 351 21165.29 46.40 42860.44 47801.53 2014-12-17 12:11:50.000 351 21165.31 46.38 42860.42 47801.53 2014-12-17 12:11:51.000 351 21165.31 46.39 42860.41 47801.52 2014-12-17 12:11:52.000 351 21165.32 46.39 42860.39 47801.53 2014-12-17 12:11:53.000 351 21165.33 46.42 42860.40 47801.54 2014-12-17 12:11:54.000 351 21165.32 46.45 42860.36 47801.50 2014-12-17 12:11:55.000 351 21165.28 46.45 42860.37 47801.53 2014-12-17 12:11:56.000 351 21165.29 46.45 42860.35 47801.48 2014-12-17 12:11:57.000 351 21165.28 46.50 42860.35 47801.49 2014-12-17 12:11:58.000 351 21165.25 46.58 42860.31 47801.45 2014-12-17 12:11:59.000 351 21165.24 46.62 42860.25 47801.40 2014-12-17 12:12:00.000 351 21165.25 46.62 42860.21 47801.39 2014-12-17 12:12:01.000 351 21165.24 46.64 42860.19 47801.36 2014-12-17 12:12:02.000 351 21165.29 46.62 42860.17 47801.35 2014-12-17 12:12:03.000 351 21165.30 46.62 42860.15 47801.36 2014-12-17 12:12:04.000 351 21165.32 46.60 42860.21 47801.37 2014-12-17 12:12:05.000 351 21165.34 46.61 42860.20 47801.39 2014-12-17 12:12:06.000 351 21165.38 46.60 42860.21 47801.40 2014-12-17 12:12:07.000 351 21165.37 46.55 42860.20 47801.42 2014-12-17 12:12:08.000 351 21165.38 46.55 42860.24 47801.41 2014-12-17 12:12:09.000 351 21165.41 46.55 42860.25 47801.44 2014-12-17 12:12:10.000 351 21165.42 46.51 42860.24 47801.42 2014-12-17 12:12:11.000 351 21165.41 46.48 42860.25 47801.45 2014-12-17 12:12:12.000 351 21165.44 46.48 42860.25 47801.46 2014-12-17 12:12:13.000 351 21165.42 46.49 42860.25 47801.47 2014-12-17 12:12:14.000 351 21165.41 46.50 42860.26 47801.48 2014-12-17 12:12:15.000 351 21165.41 46.48 42860.26 47801.47 2014-12-17 12:12:16.000 351 21165.43 46.45 42860.26 47801.47 2014-12-17 12:12:17.000 351 21165.43 46.44 42860.31 47801.48 2014-12-17 12:12:18.000 351 21165.44 46.44 42860.29 47801.47 2014-12-17 12:12:19.000 351 21165.49 46.38 42860.28 47801.50 2014-12-17 12:12:20.000 351 21165.52 46.33 42860.29 47801.51 2014-12-17 12:12:21.000 351 21165.52 46.29 42860.30 47801.51 2014-12-17 12:12:22.000 351 21165.56 46.23 42860.35 47801.54 2014-12-17 12:12:23.000 351 21165.54 46.23 42860.37 47801.55 2014-12-17 12:12:24.000 351 21165.58 46.19 42860.37 47801.60 2014-12-17 12:12:25.000 351 21165.61 46.18 42860.38 47801.60 2014-12-17 12:12:26.000 351 21165.63 46.17 42860.39 47801.64 2014-12-17 12:12:27.000 351 21165.66 46.17 42860.41 47801.64 2014-12-17 12:12:28.000 351 21165.68 46.18 42860.41 47801.67 2014-12-17 12:12:29.000 351 21165.69 46.17 42860.45 47801.68 2014-12-17 12:12:30.000 351 21165.70 46.16 42860.40 47801.67 2014-12-17 12:12:31.000 351 21165.66 46.18 42860.40 47801.71 2014-12-17 12:12:32.000 351 21165.68 46.17 42860.38 47801.70 2014-12-17 12:12:33.000 351 21165.69 46.17 42860.38 47801.72 2014-12-17 12:12:34.000 351 21165.72 46.17 42860.40 47801.70 2014-12-17 12:12:35.000 351 21165.71 46.16 42860.43 47801.72 2014-12-17 12:12:36.000 351 21165.70 46.17 42860.45 47801.73 2014-12-17 12:12:37.000 351 21165.67 46.18 42860.44 47801.74 2014-12-17 12:12:38.000 351 21165.68 46.23 42860.43 47801.72 2014-12-17 12:12:39.000 351 21165.67 46.21 42860.44 47801.71 2014-12-17 12:12:40.000 351 21165.63 46.22 42860.44 47801.69 2014-12-17 12:12:41.000 351 21165.62 46.21 42860.45 47801.69 2014-12-17 12:12:42.000 351 21165.62 46.21 42860.42 47801.67 2014-12-17 12:12:43.000 351 21165.59 46.26 42860.37 47801.64 2014-12-17 12:12:44.000 351 21165.56 46.29 42860.37 47801.64 2014-12-17 12:12:45.000 351 21165.53 46.32 42860.33 47801.57 2014-12-17 12:12:46.000 351 21165.50 46.33 42860.27 47801.53 2014-12-17 12:12:47.000 351 21165.46 46.31 42860.27 47801.50 2014-12-17 12:12:48.000 351 21165.47 46.30 42860.24 47801.49 2014-12-17 12:12:49.000 351 21165.46 46.31 42860.24 47801.46 2014-12-17 12:12:50.000 351 21165.46 46.32 42860.22 47801.45 2014-12-17 12:12:51.000 351 21165.46 46.34 42860.24 47801.42 2014-12-17 12:12:52.000 351 21165.52 46.31 42860.21 47801.43 2014-12-17 12:12:53.000 351 21165.55 46.29 42860.22 47801.45 2014-12-17 12:12:54.000 351 21165.55 46.32 42860.20 47801.44 2014-12-17 12:12:55.000 351 21165.58 46.34 42860.20 47801.46 2014-12-17 12:12:56.000 351 21165.59 46.30 42860.17 47801.46 2014-12-17 12:12:57.000 351 21165.61 46.25 42860.20 47801.44 2014-12-17 12:12:58.000 351 21165.60 46.22 42860.20 47801.45 2014-12-17 12:12:59.000 351 21165.62 46.23 42860.19 47801.47 2014-12-17 12:13:00.000 351 21165.64 46.23 42860.23 47801.48 2014-12-17 12:13:01.000 351 21165.63 46.24 42860.25 47801.49 2014-12-17 12:13:02.000 351 21165.63 46.23 42860.26 47801.48 2014-12-17 12:13:03.000 351 21165.64 46.21 42860.26 47801.52 2014-12-17 12:13:04.000 351 21165.64 46.20 42860.25 47801.52 2014-12-17 12:13:05.000 351 21165.64 46.19 42860.24 47801.54 2014-12-17 12:13:06.000 351 21165.64 46.20 42860.28 47801.55 2014-12-17 12:13:07.000 351 21165.63 46.23 42860.28 47801.55 2014-12-17 12:13:08.000 351 21165.58 46.29 42860.24 47801.53 2014-12-17 12:13:09.000 351 21165.57 46.33 42860.23 47801.53 2014-12-17 12:13:10.000 351 21165.55 46.37 42860.23 47801.49 2014-12-17 12:13:11.000 351 21165.55 46.36 42860.22 47801.45 2014-12-17 12:13:12.000 351 21165.57 46.37 42860.21 47801.45 2014-12-17 12:13:13.000 351 21165.55 46.38 42860.18 47801.45 2014-12-17 12:13:14.000 351 21165.53 46.41 42860.16 47801.40 2014-12-17 12:13:15.000 351 21165.51 46.45 42860.12 47801.39 2014-12-17 12:13:16.000 351 21165.52 46.46 42860.11 47801.39 2014-12-17 12:13:17.000 351 21165.54 46.49 42860.08 47801.35 2014-12-17 12:13:18.000 351 21165.51 46.53 42860.08 47801.35 2014-12-17 12:13:19.000 351 21165.50 46.54 42860.08 47801.34 2014-12-17 12:13:20.000 351 21165.51 46.55 42860.08 47801.33 2014-12-17 12:13:21.000 351 21165.52 46.53 42860.03 47801.30 2014-12-17 12:13:22.000 351 21165.55 46.49 42860.05 47801.31 2014-12-17 12:13:23.000 351 21165.54 46.53 42860.04 47801.30 2014-12-17 12:13:24.000 351 21165.54 46.53 42860.06 47801.30 2014-12-17 12:13:25.000 351 21165.54 46.52 42860.07 47801.31 2014-12-17 12:13:26.000 351 21165.53 46.52 42860.06 47801.32 2014-12-17 12:13:27.000 351 21165.55 46.51 42860.07 47801.33 2014-12-17 12:13:28.000 351 21165.54 46.54 42860.08 47801.36 2014-12-17 12:13:29.000 351 21165.53 46.57 42860.08 47801.36 2014-12-17 12:13:30.000 351 21165.52 46.56 42860.12 47801.35 2014-12-17 12:13:31.000 351 21165.52 46.57 42860.10 47801.36 2014-12-17 12:13:32.000 351 21165.51 46.57 42860.12 47801.35 2014-12-17 12:13:33.000 351 21165.51 46.58 42860.10 47801.37 2014-12-17 12:13:34.000 351 21165.50 46.61 42860.14 47801.36 2014-12-17 12:13:35.000 351 21165.52 46.62 42860.12 47801.37 2014-12-17 12:13:36.000 351 21165.53 46.60 42860.12 47801.35 2014-12-17 12:13:37.000 351 21165.51 46.63 42860.12 47801.34 2014-12-17 12:13:38.000 351 21165.51 46.66 42860.09 47801.38 2014-12-17 12:13:39.000 351 21165.52 46.70 42860.07 47801.38 2014-12-17 12:13:40.000 351 21165.51 46.73 42860.07 47801.36 2014-12-17 12:13:41.000 351 21165.53 46.74 42860.10 47801.37 2014-12-17 12:13:42.000 351 21165.53 46.73 42860.11 47801.37 2014-12-17 12:13:43.000 351 21165.53 46.73 42860.11 47801.38 2014-12-17 12:13:44.000 351 21165.51 46.72 42860.12 47801.35 2014-12-17 12:13:45.000 351 21165.49 46.74 42860.14 47801.37 2014-12-17 12:13:46.000 351 21165.47 46.75 42860.14 47801.38 2014-12-17 12:13:47.000 351 21165.48 46.75 42860.16 47801.38 2014-12-17 12:13:48.000 351 21165.45 46.78 42860.16 47801.37 2014-12-17 12:13:49.000 351 21165.45 46.77 42860.17 47801.40 2014-12-17 12:13:50.000 351 21165.45 46.76 42860.11 47801.36 2014-12-17 12:13:51.000 351 21165.46 46.76 42860.14 47801.38 2014-12-17 12:13:52.000 351 21165.45 46.75 42860.16 47801.38 2014-12-17 12:13:53.000 351 21165.47 46.76 42860.13 47801.36 2014-12-17 12:13:54.000 351 21165.52 46.75 42860.13 47801.40 2014-12-17 12:13:55.000 351 21165.54 46.75 42860.13 47801.37 2014-12-17 12:13:56.000 351 21165.55 46.74 42860.11 47801.36 2014-12-17 12:13:57.000 351 21165.58 46.69 42860.12 47801.38 2014-12-17 12:13:58.000 351 21165.60 46.68 42860.12 47801.41 2014-12-17 12:13:59.000 351 21165.64 46.62 42860.13 47801.43 2014-12-17 12:14:00.000 351 21165.63 46.59 42860.13 47801.42 2014-12-17 12:14:01.000 351 21165.65 46.57 42860.11 47801.47 2014-12-17 12:14:02.000 351 21165.70 46.57 42860.16 47801.47 2014-12-17 12:14:03.000 351 21165.73 46.61 42860.13 47801.51 2014-12-17 12:14:04.000 351 21165.71 46.61 42860.14 47801.51 2014-12-17 12:14:05.000 351 21165.77 46.58 42860.16 47801.53 2014-12-17 12:14:06.000 351 21165.80 46.59 42860.17 47801.52 2014-12-17 12:14:07.000 351 21165.79 46.59 42860.18 47801.54 2014-12-17 12:14:08.000 351 21165.82 46.55 42860.16 47801.54 2014-12-17 12:14:09.000 351 21165.84 46.55 42860.18 47801.54 2014-12-17 12:14:10.000 351 21165.84 46.54 42860.14 47801.55 2014-12-17 12:14:11.000 351 21165.82 46.54 42860.15 47801.54 2014-12-17 12:14:12.000 351 21165.83 46.51 42860.17 47801.56 2014-12-17 12:14:13.000 351 21165.80 46.50 42860.20 47801.56 2014-12-17 12:14:14.000 351 21165.82 46.48 42860.21 47801.55 2014-12-17 12:14:15.000 351 21165.81 46.47 42860.21 47801.58 2014-12-17 12:14:16.000 351 21165.83 46.45 42860.24 47801.56 2014-12-17 12:14:17.000 351 21165.84 46.43 42860.24 47801.59 2014-12-17 12:14:18.000 351 21165.82 46.42 42860.25 47801.59 2014-12-17 12:14:19.000 351 21165.85 46.39 42860.23 47801.61 2014-12-17 12:14:20.000 351 21165.85 46.34 42860.26 47801.64 2014-12-17 12:14:21.000 351 21165.84 46.32 42860.30 47801.62 2014-12-17 12:14:22.000 351 21165.85 46.32 42860.31 47801.67 2014-12-17 12:14:23.000 351 21165.87 46.34 42860.33 47801.69 2014-12-17 12:14:24.000 351 21165.86 46.33 42860.33 47801.67 2014-12-17 12:14:25.000 351 21165.86 46.35 42860.35 47801.70 2014-12-17 12:14:26.000 351 21165.89 46.34 42860.33 47801.69 2014-12-17 12:14:27.000 351 21165.89 46.31 42860.33 47801.72 2014-12-17 12:14:28.000 351 21165.92 46.30 42860.35 47801.71 2014-12-17 12:14:29.000 351 21165.94 46.27 42860.35 47801.73 2014-12-17 12:14:30.000 351 21165.95 46.30 42860.37 47801.75 2014-12-17 12:14:31.000 351 21165.93 46.31 42860.34 47801.76 2014-12-17 12:14:32.000 351 21165.93 46.31 42860.36 47801.77 2014-12-17 12:14:33.000 351 21165.95 46.31 42860.36 47801.76 2014-12-17 12:14:34.000 351 21165.97 46.32 42860.37 47801.77 2014-12-17 12:14:35.000 351 21165.97 46.32 42860.37 47801.77 2014-12-17 12:14:36.000 351 21165.95 46.31 42860.36 47801.78 2014-12-17 12:14:37.000 351 21165.96 46.32 42860.38 47801.78 2014-12-17 12:14:38.000 351 21165.94 46.30 42860.38 47801.78 2014-12-17 12:14:39.000 351 21165.97 46.29 42860.38 47801.80 2014-12-17 12:14:40.000 351 21165.97 46.31 42860.41 47801.80 2014-12-17 12:14:41.000 351 21165.98 46.34 42860.39 47801.81 2014-12-17 12:14:42.000 351 21165.97 46.34 42860.38 47801.83 2014-12-17 12:14:43.000 351 21165.99 46.35 42860.38 47801.79 2014-12-17 12:14:44.000 351 21165.97 46.36 42860.35 47801.80 2014-12-17 12:14:45.000 351 21165.96 46.37 42860.36 47801.76 2014-12-17 12:14:46.000 351 21165.98 46.40 42860.32 47801.77 2014-12-17 12:14:47.000 351 21165.97 46.43 42860.27 47801.77 2014-12-17 12:14:48.000 351 21165.98 46.44 42860.26 47801.73 2014-12-17 12:14:49.000 351 21166.00 46.46 42860.29 47801.72 2014-12-17 12:14:50.000 351 21165.98 46.50 42860.27 47801.73 2014-12-17 12:14:51.000 351 21166.00 46.51 42860.27 47801.70 2014-12-17 12:14:52.000 351 21165.96 46.50 42860.25 47801.67 2014-12-17 12:14:53.000 351 21165.93 46.50 42860.27 47801.69 2014-12-17 12:14:54.000 351 21165.93 46.50 42860.26 47801.65 2014-12-17 12:14:55.000 351 21165.92 46.49 42860.27 47801.64 2014-12-17 12:14:56.000 351 21165.93 46.49 42860.24 47801.63 2014-12-17 12:14:57.000 351 21165.94 46.49 42860.22 47801.62 2014-12-17 12:14:58.000 351 21165.91 46.50 42860.23 47801.61 2014-12-17 12:14:59.000 351 21165.89 46.51 42860.21 47801.60 2014-12-17 12:15:00.000 351 21165.89 46.47 42860.21 47801.60 2014-12-17 12:15:01.000 351 21165.88 46.48 42860.19 47801.57 2014-12-17 12:15:02.000 351 21165.87 46.48 42860.19 47801.59 2014-12-17 12:15:03.000 351 21165.83 46.49 42860.15 47801.59 2014-12-17 12:15:04.000 351 21165.80 46.50 42860.14 47801.56 2014-12-17 12:15:05.000 351 21165.79 46.55 42860.11 47801.52 2014-12-17 12:15:06.000 351 21165.79 46.57 42860.06 47801.49 2014-12-17 12:15:07.000 351 21165.78 46.56 42860.02 47801.47 2014-12-17 12:15:08.000 351 21165.79 46.57 42859.99 47801.42 2014-12-17 12:15:09.000 351 21165.77 46.59 42859.99 47801.39 2014-12-17 12:15:10.000 351 21165.76 46.56 42859.99 47801.36 2014-12-17 12:15:11.000 351 21165.73 46.54 42859.98 47801.32 2014-12-17 12:15:12.000 351 21165.73 46.56 42859.94 47801.30 2014-12-17 12:15:13.000 351 21165.71 46.56 42859.90 47801.29 2014-12-17 12:15:14.000 351 21165.71 46.57 42859.88 47801.25 2014-12-17 12:15:15.000 351 21165.72 46.57 42859.85 47801.26 2014-12-17 12:15:16.000 351 21165.71 46.58 42859.82 47801.21 2014-12-17 12:15:17.000 351 21165.66 46.62 42859.79 47801.19 2014-12-17 12:15:18.000 351 21165.67 46.66 42859.77 47801.16 2014-12-17 12:15:19.000 351 21165.67 46.69 42859.75 47801.10 2014-12-17 12:15:20.000 351 21165.68 46.73 42859.71 47801.08 2014-12-17 12:15:21.000 351 21165.67 46.72 42859.67 47801.06 2014-12-17 12:15:22.000 351 21165.66 46.72 42859.64 47801.04 2014-12-17 12:15:23.000 351 21165.65 46.76 42859.66 47801.04 2014-12-17 12:15:24.000 351 21165.57 46.83 42859.60 47800.99 2014-12-17 12:15:25.000 351 21165.51 46.92 42859.56 47800.92 2014-12-17 12:15:26.000 351 21165.44 47.00 42859.47 47800.84 2014-12-17 12:15:27.000 351 21165.41 47.05 42859.37 47800.73 2014-12-17 12:15:28.000 351 21165.37 47.07 42859.32 47800.65 2014-12-17 12:15:29.000 351 21165.38 47.03 42859.29 47800.59 2014-12-17 12:15:30.000 351 21165.45 46.95 42859.27 47800.59 2014-12-17 12:15:31.000 351 21165.47 46.85 42859.30 47800.60 2014-12-17 12:15:32.000 351 21165.51 46.78 42859.35 47800.61 2014-12-17 12:15:33.000 351 21165.52 46.69 42859.38 47800.67 2014-12-17 12:15:34.000 351 21165.54 46.62 42859.45 47800.71 2014-12-17 12:15:35.000 351 21165.62 46.57 42859.49 47800.77 2014-12-17 12:15:36.000 351 21165.64 46.55 42859.52 47800.84 2014-12-17 12:15:37.000 351 21165.69 46.53 42859.55 47800.90 2014-12-17 12:15:38.000 351 21165.73 46.52 42859.56 47800.94 2014-12-17 12:15:39.000 351 21165.73 46.51 42859.61 47800.98 2014-12-17 12:15:40.000 351 21165.73 46.50 42859.62 47800.99 2014-12-17 12:15:41.000 351 21165.73 46.49 42859.62 47801.00 2014-12-17 12:15:42.000 351 21165.75 46.46 42859.63 47801.02 2014-12-17 12:15:43.000 351 21165.76 46.44 42859.65 47801.03 2014-12-17 12:15:44.000 351 21165.79 46.41 42859.67 47801.07 2014-12-17 12:15:45.000 351 21165.79 46.40 42859.68 47801.08 2014-12-17 12:15:46.000 351 21165.82 46.39 42859.70 47801.11 2014-12-17 12:15:47.000 351 21165.80 46.37 42859.71 47801.15 2014-12-17 12:15:48.000 351 21165.80 46.38 42859.76 47801.16 2014-12-17 12:15:49.000 351 21165.80 46.39 42859.72 47801.17 2014-12-17 12:15:50.000 351 21165.79 46.40 42859.72 47801.16 2014-12-17 12:15:51.000 351 21165.78 46.41 42859.73 47801.16 2014-12-17 12:15:52.000 351 21165.75 46.42 42859.71 47801.16 2014-12-17 12:15:53.000 351 21165.70 46.45 42859.72 47801.12 2014-12-17 12:15:54.000 351 21165.71 46.43 42859.72 47801.09 2014-12-17 12:15:55.000 351 21165.71 46.42 42859.73 47801.13 2014-12-17 12:15:56.000 351 21165.76 46.38 42859.75 47801.11 2014-12-17 12:15:57.000 351 21165.77 46.37 42859.80 47801.13 2014-12-17 12:15:58.000 351 21165.82 46.38 42859.82 47801.16 2014-12-17 12:15:59.000 351 21165.84 46.37 42859.81 47801.18 2014-12-17 12:16:00.000 351 21165.85 46.34 42859.82 47801.25 2014-12-17 12:16:01.000 351 21165.86 46.27 42859.85 47801.27 2014-12-17 12:16:02.000 351 21165.89 46.28 42859.88 47801.29 2014-12-17 12:16:03.000 351 21165.92 46.25 42859.92 47801.35 2014-12-17 12:16:04.000 351 21165.96 46.26 42859.96 47801.36 2014-12-17 12:16:05.000 351 21166.00 46.25 42859.96 47801.40 2014-12-17 12:16:06.000 351 21166.03 46.24 42859.96 47801.43 2014-12-17 12:16:07.000 351 21166.07 46.27 42859.98 47801.45 2014-12-17 12:16:08.000 351 21166.12 46.32 42859.92 47801.47 2014-12-17 12:16:09.000 351 21166.13 46.31 42859.88 47801.46 2014-12-17 12:16:10.000 351 21166.15 46.28 42859.87 47801.47 2014-12-17 12:16:11.000 351 21166.17 46.23 42859.90 47801.45 2014-12-17 12:16:12.000 351 21166.21 46.22 42859.92 47801.47 2014-12-17 12:16:13.000 351 21166.24 46.22 42859.89 47801.47 2014-12-17 12:16:14.000 351 21166.26 46.23 42859.90 47801.51 2014-12-17 12:16:15.000 351 21166.26 46.21 42859.90 47801.49 2014-12-17 12:16:16.000 351 21166.25 46.19 42859.90 47801.47 2014-12-17 12:16:17.000 351 21166.27 46.16 42859.90 47801.46 2014-12-17 12:16:18.000 351 21166.25 46.16 42859.90 47801.47 2014-12-17 12:16:19.000 351 21166.22 46.15 42859.91 47801.48 2014-12-17 12:16:20.000 351 21166.20 46.12 42859.95 47801.49 2014-12-17 12:16:21.000 351 21166.19 46.10 42859.99 47801.49 2014-12-17 12:16:22.000 351 21166.15 46.10 42859.99 47801.49 2014-12-17 12:16:23.000 351 21166.12 46.07 42859.98 47801.48 2014-12-17 12:16:24.000 351 21166.09 46.07 42859.98 47801.47 2014-12-17 12:16:25.000 351 21166.08 46.08 42859.94 47801.46 2014-12-17 12:16:26.000 351 21166.07 46.08 42859.93 47801.46 2014-12-17 12:16:27.000 351 21166.02 46.11 42859.89 47801.41 2014-12-17 12:16:28.000 351 21165.98 46.10 42859.89 47801.41 2014-12-17 12:16:29.000 351 21165.99 46.07 42859.89 47801.40 2014-12-17 12:16:30.000 351 21165.99 46.07 42859.89 47801.38 2014-12-17 12:16:31.000 351 21165.99 46.04 42859.88 47801.37 2014-12-17 12:16:32.000 351 21166.00 46.04 42859.91 47801.36 2014-12-17 12:16:33.000 351 21166.00 46.05 42859.92 47801.41 2014-12-17 12:16:34.000 351 21166.04 46.06 42859.89 47801.40 2014-12-17 12:16:35.000 351 21166.04 46.06 42859.87 47801.40 2014-12-17 12:16:36.000 351 21166.07 46.07 42859.86 47801.41 2014-12-17 12:16:37.000 351 21166.12 46.10 42859.85 47801.42 2014-12-17 12:16:38.000 351 21166.11 46.11 42859.88 47801.42 2014-12-17 12:16:39.000 351 21166.15 46.11 42859.88 47801.44 2014-12-17 12:16:40.000 351 21166.16 46.12 42859.87 47801.43 2014-12-17 12:16:41.000 351 21166.15 46.12 42859.87 47801.44 2014-12-17 12:16:42.000 351 21166.18 46.13 42859.85 47801.43 2014-12-17 12:16:43.000 351 21166.18 46.14 42859.86 47801.44 2014-12-17 12:16:44.000 351 21166.18 46.11 42859.85 47801.45 2014-12-17 12:16:45.000 351 21166.21 46.10 42859.85 47801.44 2014-12-17 12:16:46.000 351 21166.19 46.12 42859.85 47801.44 2014-12-17 12:16:47.000 351 21166.23 46.13 42859.85 47801.43 2014-12-17 12:16:48.000 351 21166.19 46.11 42859.85 47801.46 2014-12-17 12:16:49.000 351 21166.19 46.14 42859.88 47801.44 2014-12-17 12:16:50.000 351 21166.22 46.13 42859.83 47801.44 2014-12-17 12:16:51.000 351 21166.22 46.14 42859.80 47801.45 2014-12-17 12:16:52.000 351 21166.24 46.14 42859.82 47801.44 2014-12-17 12:16:53.000 351 21166.28 46.14 42859.87 47801.43 2014-12-17 12:16:54.000 351 21166.26 46.12 42859.86 47801.45 2014-12-17 12:16:55.000 351 21166.23 46.15 42859.81 47801.45 2014-12-17 12:16:56.000 351 21166.22 46.14 42859.80 47801.43 2014-12-17 12:16:57.000 351 21166.23 46.13 42859.83 47801.42 2014-12-17 12:16:58.000 351 21166.25 46.11 42859.84 47801.44 2014-12-17 12:16:59.000 351 21166.30 46.08 42859.84 47801.47 2014-12-17 12:17:00.000 351 21166.28 46.09 42859.84 47801.50 2014-12-17 12:17:01.000 351 21166.30 46.09 42859.86 47801.49 2014-12-17 12:17:02.000 351 21166.35 46.10 42859.84 47801.52 2014-12-17 12:17:03.000 351 21166.36 46.11 42859.86 47801.54 2014-12-17 12:17:04.000 351 21166.38 46.08 42859.86 47801.55 2014-12-17 12:17:05.000 351 21166.34 46.05 42859.88 47801.54 2014-12-17 12:17:06.000 351 21166.37 46.04 42859.90 47801.56 2014-12-17 12:17:07.000 351 21166.40 46.01 42859.92 47801.59 2014-12-17 12:17:08.000 351 21166.40 46.01 42859.92 47801.60 2014-12-17 12:17:09.000 351 21166.43 45.99 42859.96 47801.62 2014-12-17 12:17:10.000 351 21166.43 45.98 42859.95 47801.65 2014-12-17 12:17:11.000 351 21166.38 45.95 42860.01 47801.64 2014-12-17 12:17:12.000 351 21166.41 45.94 42860.04 47801.68 2014-12-17 12:17:13.000 351 21166.43 45.93 42860.05 47801.69 2014-12-17 12:17:14.000 351 21166.43 45.90 42860.06 47801.72 2014-12-17 12:17:15.000 351 21166.48 45.90 42860.08 47801.75 2014-12-17 12:17:16.000 351 21166.50 45.87 42860.10 47801.79 2014-12-17 12:17:17.000 351 21166.51 45.85 42860.12 47801.79 2014-12-17 12:17:18.000 351 21166.53 45.84 42860.14 47801.80 2014-12-17 12:17:19.000 351 21166.56 45.84 42860.15 47801.82 2014-12-17 12:17:20.000 351 21166.58 45.80 42860.15 47801.83 2014-12-17 12:17:21.000 351 21166.57 45.78 42860.14 47801.87 2014-12-17 12:17:22.000 351 21166.58 45.75 42860.12 47801.84 2014-12-17 12:17:23.000 351 21166.58 45.75 42860.14 47801.89 2014-12-17 12:17:24.000 351 21166.61 45.70 42860.20 47801.89 2014-12-17 12:17:25.000 351 21166.59 45.67 42860.20 47801.92 2014-12-17 12:17:26.000 351 21166.57 45.64 42860.21 47801.94 2014-12-17 12:17:27.000 351 21166.56 45.64 42860.23 47801.95 2014-12-17 12:17:28.000 351 21166.54 45.60 42860.25 47801.95 2014-12-17 12:17:29.000 351 21166.52 45.60 42860.26 47801.94 2014-12-17 12:17:30.000 351 21166.54 45.60 42860.22 47801.93 2014-12-17 12:17:31.000 351 21166.57 45.58 42860.25 47801.95 2014-12-17 12:17:32.000 351 21166.57 45.55 42860.24 47801.95 2014-12-17 12:17:33.000 351 21166.57 45.51 42860.26 47801.93 2014-12-17 12:17:34.000 351 21166.59 45.48 42860.26 47801.94 2014-12-17 12:17:35.000 351 21166.59 45.48 42860.24 47801.97 2014-12-17 12:17:36.000 351 21166.58 45.47 42860.27 47801.99 2014-12-17 12:17:37.000 351 21166.58 45.42 42860.28 47801.98 2014-12-17 12:17:38.000 351 21166.61 45.40 42860.28 47801.98 2014-12-17 12:17:39.000 351 21166.60 45.37 42860.27 47802.01 2014-12-17 12:17:40.000 351 21166.59 45.36 42860.29 47802.00 2014-12-17 12:17:41.000 351 21166.60 45.36 42860.29 47802.01 2014-12-17 12:17:42.000 351 21166.58 45.32 42860.35 47802.03 2014-12-17 12:17:43.000 351 21166.58 45.32 42860.33 47802.05 2014-12-17 12:17:44.000 351 21166.55 45.32 42860.36 47802.07 2014-12-17 12:17:45.000 351 21166.59 45.31 42860.39 47802.07 2014-12-17 12:17:46.000 351 21166.59 45.33 42860.38 47802.06 2014-12-17 12:17:47.000 351 21166.60 45.30 42860.36 47802.07 2014-12-17 12:17:48.000 351 21166.62 45.28 42860.38 47802.07 2014-12-17 12:17:49.000 351 21166.63 45.23 42860.36 47802.06 2014-12-17 12:17:50.000 351 21166.62 45.22 42860.36 47802.04 2014-12-17 12:17:51.000 351 21166.61 45.19 42860.36 47802.06 2014-12-17 12:17:52.000 351 21166.63 45.17 42860.38 47802.07 2014-12-17 12:17:53.000 351 21166.62 45.15 42860.37 47802.07 2014-12-17 12:17:54.000 351 21166.65 45.13 42860.38 47802.10 2014-12-17 12:17:55.000 351 21166.64 45.16 42860.43 47802.10 2014-12-17 12:17:56.000 351 21166.65 45.17 42860.41 47802.13 2014-12-17 12:17:57.000 351 21166.66 45.16 42860.34 47802.14 2014-12-17 12:17:58.000 351 21166.66 45.18 42860.31 47802.09 2014-12-17 12:17:59.000 351 21166.61 45.23 42860.30 47802.08 2014-12-17 12:18:00.000 351 21166.58 45.27 42860.28 47802.05 2014-12-17 12:18:01.000 351 21166.58 45.27 42860.27 47801.98 2014-12-17 12:18:02.000 351 21166.55 45.27 42860.23 47801.92 2014-12-17 12:18:03.000 351 21166.53 45.26 42860.18 47801.90 2014-12-17 12:18:04.000 351 21166.50 45.27 42860.14 47801.85 2014-12-17 12:18:05.000 351 21166.51 45.27 42860.13 47801.83 2014-12-17 12:18:06.000 351 21166.53 45.25 42860.10 47801.82 2014-12-17 12:18:07.000 351 21166.52 45.24 42860.08 47801.79 2014-12-17 12:18:08.000 351 21166.50 45.18 42860.10 47801.79 2014-12-17 12:18:09.000 351 21166.50 45.14 42860.05 47801.78 2014-12-17 12:18:10.000 351 21166.52 45.12 42860.05 47801.79 2014-12-17 12:18:11.000 351 21166.55 45.09 42860.12 47801.79 2014-12-17 12:18:12.000 351 21166.56 45.06 42860.11 47801.81 2014-12-17 12:18:13.000 351 21166.57 45.04 42860.12 47801.83 2014-12-17 12:18:14.000 351 21166.58 45.01 42860.08 47801.82 2014-12-17 12:18:15.000 351 21166.58 44.98 42860.12 47801.86 2014-12-17 12:18:16.000 351 21166.59 44.97 42860.14 47801.86 2014-12-17 12:18:17.000 351 21166.61 44.99 42860.19 47801.87 2014-12-17 12:18:18.000 351 21166.60 45.00 42860.17 47801.90 2014-12-17 12:18:19.000 351 21166.64 44.98 42860.17 47801.91 2014-12-17 12:18:20.000 351 21166.62 44.98 42860.15 47801.89 2014-12-17 12:18:21.000 351 21166.62 44.96 42860.17 47801.93 2014-12-17 12:18:22.000 351 21166.65 44.97 42860.16 47801.90 2014-12-17 12:18:23.000 351 21166.69 44.95 42860.12 47801.90 2014-12-17 12:18:24.000 351 21166.69 44.91 42860.12 47801.90 2014-12-17 12:18:25.000 351 21166.71 44.87 42860.13 47801.91 2014-12-17 12:18:26.000 351 21166.71 44.85 42860.13 47801.92 2014-12-17 12:18:27.000 351 21166.69 44.82 42860.16 47801.93 2014-12-17 12:18:28.000 351 21166.69 44.76 42860.19 47801.95 2014-12-17 12:18:29.000 351 21166.68 44.72 42860.21 47801.97 2014-12-17 12:18:30.000 351 21166.67 44.66 42860.27 47801.97 2014-12-17 12:18:31.000 351 21166.66 44.60 42860.29 47801.99 2014-12-17 12:18:32.000 351 21166.69 44.59 42860.33 47802.04 2014-12-17 12:18:33.000 351 21166.71 44.58 42860.36 47802.07 2014-12-17 12:18:34.000 351 21166.77 44.56 42860.34 47802.12 2014-12-17 12:18:35.000 351 21166.81 44.55 42860.39 47802.14 2014-12-17 12:18:36.000 351 21166.83 44.54 42860.37 47802.16 2014-12-17 12:18:37.000 351 21166.80 44.53 42860.36 47802.17 2014-12-17 12:18:38.000 351 21166.83 44.49 42860.39 47802.19 2014-12-17 12:18:39.000 351 21166.84 44.49 42860.39 47802.20 2014-12-17 12:18:40.000 351 21166.87 44.47 42860.38 47802.19 2014-12-17 12:18:41.000 351 21166.87 44.45 42860.37 47802.18 2014-12-17 12:18:42.000 351 21166.87 44.45 42860.36 47802.18 2014-12-17 12:18:43.000 351 21166.88 44.49 42860.37 47802.18 2014-12-17 12:18:44.000 351 21166.90 44.50 42860.36 47802.20 2014-12-17 12:18:45.000 351 21166.89 44.52 42860.32 47802.17 2014-12-17 12:18:46.000 351 21166.94 44.53 42860.26 47802.14 2014-12-17 12:18:47.000 351 21166.96 44.48 42860.28 47802.14 2014-12-17 12:18:48.000 351 21166.94 44.44 42860.28 47802.14 2014-12-17 12:18:49.000 351 21166.90 44.43 42860.29 47802.13 2014-12-17 12:18:50.000 351 21166.90 44.43 42860.28 47802.11 2014-12-17 12:18:51.000 351 21166.88 44.40 42860.32 47802.14 2014-12-17 12:18:52.000 351 21166.90 44.36 42860.30 47802.11 2014-12-17 12:18:53.000 351 21166.88 44.36 42860.27 47802.11 2014-12-17 12:18:54.000 351 21166.87 44.32 42860.27 47802.12 2014-12-17 12:18:55.000 351 21166.83 44.30 42860.26 47802.10 2014-12-17 12:18:56.000 351 21166.82 44.29 42860.28 47802.10 2014-12-17 12:18:57.000 351 21166.82 44.26 42860.30 47802.12 2014-12-17 12:18:58.000 351 21166.84 44.25 42860.28 47802.13 2014-12-17 12:18:59.000 351 21166.88 44.23 42860.27 47802.11 2014-12-17 12:19:00.000 351 21166.90 44.19 42860.31 47802.13 2014-12-17 12:19:01.000 351 21166.93 44.12 42860.32 47802.15 2014-12-17 12:19:02.000 351 21166.98 44.07 42860.35 47802.18 2014-12-17 12:19:03.000 351 21167.00 44.04 42860.34 47802.21 2014-12-17 12:19:04.000 351 21167.02 44.01 42860.37 47802.22 2014-12-17 12:19:05.000 351 21167.00 43.96 42860.37 47802.26 2014-12-17 12:19:06.000 351 21167.02 43.93 42860.41 47802.26 2014-12-17 12:19:07.000 351 21167.06 43.91 42860.44 47802.31 2014-12-17 12:19:08.000 351 21167.09 43.85 42860.45 47802.33 2014-12-17 12:19:09.000 351 21167.12 43.82 42860.43 47802.34 2014-12-17 12:19:10.000 351 21167.16 43.79 42860.48 47802.37 2014-12-17 12:19:11.000 351 21167.22 43.76 42860.48 47802.40 2014-12-17 12:19:12.000 351 21167.26 43.76 42860.49 47802.43 2014-12-17 12:19:13.000 351 21167.30 43.74 42860.48 47802.48 2014-12-17 12:19:14.000 351 21167.32 43.69 42860.51 47802.48 2014-12-17 12:19:15.000 351 21167.33 43.67 42860.56 47802.52 2014-12-17 12:19:16.000 351 21167.33 43.67 42860.54 47802.54 2014-12-17 12:19:17.000 351 21167.34 43.65 42860.54 47802.55 2014-12-17 12:19:18.000 351 21167.33 43.63 42860.57 47802.57 2014-12-17 12:19:19.000 351 21167.34 43.61 42860.57 47802.58 2014-12-17 12:19:20.000 351 21167.30 43.60 42860.55 47802.58 2014-12-17 12:19:21.000 351 21167.28 43.60 42860.57 47802.58 2014-12-17 12:19:22.000 351 21167.28 43.59 42860.58 47802.60 2014-12-17 12:19:23.000 351 21167.26 43.59 42860.60 47802.58 2014-12-17 12:19:24.000 351 21167.25 43.60 42860.60 47802.60 2014-12-17 12:19:25.000 351 21167.20 43.61 42860.61 47802.56 2014-12-17 12:19:26.000 351 21167.17 43.61 42860.66 47802.56 2014-12-17 12:19:27.000 351 21167.14 43.62 42860.65 47802.57 2014-12-17 12:19:28.000 351 21167.12 43.62 42860.64 47802.56 2014-12-17 12:19:29.000 351 21167.14 43.63 42860.62 47802.56 2014-12-17 12:19:30.000 351 21167.14 43.64 42860.61 47802.53 2014-12-17 12:19:31.000 351 21167.11 43.65 42860.62 47802.53 2014-12-17 12:19:32.000 351 21167.12 43.65 42860.64 47802.51 2014-12-17 12:19:33.000 351 21167.13 43.66 42860.62 47802.54 2014-12-17 12:19:34.000 351 21167.16 43.67 42860.64 47802.55 2014-12-17 12:19:35.000 351 21167.18 43.66 42860.64 47802.56 2014-12-17 12:19:36.000 351 21167.22 43.65 42860.64 47802.55 2014-12-17 12:19:37.000 351 21167.22 43.63 42860.63 47802.56 2014-12-17 12:19:38.000 351 21167.29 43.64 42860.62 47802.57 2014-12-17 12:19:39.000 351 21167.36 43.67 42860.59 47802.61 2014-12-17 12:19:40.000 351 21167.42 43.69 42860.53 47802.62 2014-12-17 12:19:41.000 351 21167.43 43.66 42860.55 47802.61 2014-12-17 12:19:42.000 351 21167.42 43.63 42860.56 47802.62 2014-12-17 12:19:43.000 351 21167.43 43.61 42860.56 47802.61 2014-12-17 12:19:44.000 351 21167.41 43.59 42860.56 47802.62 2014-12-17 12:19:45.000 351 21167.36 43.54 42860.55 47802.63 2014-12-17 12:19:46.000 351 21167.34 43.50 42860.60 47802.64 2014-12-17 12:19:47.000 351 21167.34 43.51 42860.61 47802.64 2014-12-17 12:19:48.000 351 21167.36 43.52 42860.59 47802.67 2014-12-17 12:19:49.000 351 21167.38 43.54 42860.59 47802.64 2014-12-17 12:19:50.000 351 21167.36 43.56 42860.57 47802.65 2014-12-17 12:19:51.000 351 21167.35 43.55 42860.57 47802.63 2014-12-17 12:19:52.000 351 21167.38 43.52 42860.56 47802.59 2014-12-17 12:19:53.000 351 21167.33 43.52 42860.55 47802.59 2014-12-17 12:19:54.000 351 21167.30 43.49 42860.54 47802.58 2014-12-17 12:19:55.000 351 21167.25 43.47 42860.53 47802.56 2014-12-17 12:19:56.000 351 21167.24 43.47 42860.57 47802.55 2014-12-17 12:19:57.000 351 21167.16 43.42 42860.57 47802.53 2014-12-17 12:19:58.000 351 21167.15 43.35 42860.57 47802.51 2014-12-17 12:19:59.000 351 21167.16 43.33 42860.55 47802.49 2014-12-17 12:20:00.000 351 21167.13 43.29 42860.52 47802.49 2014-12-17 12:20:01.000 351 21167.09 43.23 42860.55 47802.48 2014-12-17 12:20:02.000 351 21167.08 43.21 42860.56 47802.46 2014-12-17 12:20:03.000 351 21167.07 43.21 42860.56 47802.48 2014-12-17 12:20:04.000 351 21167.10 43.23 42860.57 47802.46 2014-12-17 12:20:05.000 351 21167.14 43.23 42860.55 47802.47 2014-12-17 12:20:06.000 351 21167.13 43.19 42860.55 47802.45 2014-12-17 12:20:07.000 351 21167.17 43.22 42860.52 47802.44 2014-12-17 12:20:08.000 351 21167.21 43.27 42860.52 47802.45 2014-12-17 12:20:09.000 351 21167.27 43.27 42860.50 47802.47 2014-12-17 12:20:10.000 351 21167.35 43.32 42860.48 47802.48 2014-12-17 12:20:11.000 351 21167.40 43.33 42860.46 47802.51 2014-12-17 12:20:12.000 351 21167.42 43.35 42860.45 47802.48 2014-12-17 12:20:13.000 351 21167.45 43.40 42860.44 47802.51 2014-12-17 12:20:14.000 351 21167.48 43.44 42860.42 47802.51 2014-12-17 12:20:15.000 351 21167.50 43.46 42860.38 47802.49 2014-12-17 12:20:16.000 351 21167.52 43.45 42860.37 47802.49 2014-12-17 12:20:17.000 351 21167.53 43.45 42860.36 47802.50 2014-12-17 12:20:18.000 351 21167.54 43.45 42860.37 47802.49 2014-12-17 12:20:19.000 351 21167.49 43.50 42860.33 47802.47 2014-12-17 12:20:20.000 351 21167.47 43.49 42860.36 47802.45 2014-12-17 12:20:21.000 351 21167.44 43.48 42860.33 47802.45 2014-12-17 12:20:22.000 351 21167.39 43.48 42860.33 47802.42 2014-12-17 12:20:23.000 351 21167.33 43.48 42860.35 47802.38 2014-12-17 12:20:24.000 351 21167.31 43.48 42860.33 47802.38 2014-12-17 12:20:25.000 351 21167.27 43.47 42860.33 47802.35 2014-12-17 12:20:26.000 351 21167.21 43.46 42860.34 47802.32 2014-12-17 12:20:27.000 351 21167.20 43.44 42860.31 47802.31 2014-12-17 12:20:28.000 351 21167.19 43.42 42860.24 47802.26 2014-12-17 12:20:29.000 351 21167.16 43.41 42860.20 47802.23 2014-12-17 12:20:30.000 351 21167.11 43.41 42860.23 47802.23 2014-12-17 12:20:31.000 351 21167.14 43.40 42860.21 47802.19 2014-12-17 12:20:32.000 351 21167.09 43.40 42860.20 47802.16 2014-12-17 12:20:33.000 351 21167.04 43.44 42860.20 47802.11 2014-12-17 12:20:34.000 351 21167.04 43.45 42860.18 47802.09 2014-12-17 12:20:35.000 351 21167.01 43.46 42860.13 47802.09 2014-12-17 12:20:36.000 351 21167.02 43.48 42860.14 47802.07 2014-12-17 12:20:37.000 351 21167.01 43.51 42860.12 47802.04 2014-12-17 12:20:38.000 351 21167.02 43.53 42860.08 47802.05 2014-12-17 12:20:39.000 351 21167.04 43.55 42860.07 47802.04 2014-12-17 12:20:40.000 351 21167.04 43.55 42860.09 47802.04 2014-12-17 12:20:41.000 351 21167.04 43.58 42860.09 47802.05 2014-12-17 12:20:42.000 351 21167.07 43.59 42860.10 47802.04 2014-12-17 12:20:43.000 351 21167.11 43.62 42860.08 47802.05 2014-12-17 12:20:44.000 351 21167.11 43.66 42860.06 47802.06 2014-12-17 12:20:45.000 351 21167.10 43.71 42860.06 47802.08 2014-12-17 12:20:46.000 351 21167.14 43.70 42860.05 47802.08 2014-12-17 12:20:47.000 351 21167.17 43.70 42860.06 47802.09 2014-12-17 12:20:48.000 351 21167.17 43.71 42860.07 47802.09 2014-12-17 12:20:49.000 351 21167.16 43.69 42860.09 47802.10 2014-12-17 12:20:50.000 351 21167.15 43.68 42860.05 47802.10 2014-12-17 12:20:51.000 351 21167.19 43.68 42860.08 47802.08 2014-12-17 12:20:52.000 351 21167.21 43.70 42860.01 47802.06 2014-12-17 12:20:53.000 351 21167.25 43.69 42860.05 47802.04 2014-12-17 12:20:54.000 351 21167.23 43.67 42860.04 47802.05 2014-12-17 12:20:55.000 351 21167.22 43.67 42860.03 47802.04 2014-12-17 12:20:56.000 351 21167.24 43.69 42860.00 47802.04 2014-12-17 12:20:57.000 351 21167.25 43.73 42859.98 47802.03 2014-12-17 12:20:58.000 351 21167.27 43.76 42859.96 47802.02 2014-12-17 12:20:59.000 351 21167.28 43.77 42859.91 47802.01 2014-12-17 12:21:00.000 351 21167.31 43.76 42859.93 47802.01 2014-12-17 12:21:01.000 351 21167.31 43.77 42859.94 47801.99 2014-12-17 12:21:02.000 351 21167.32 43.81 42859.93 47802.00 2014-12-17 12:21:03.000 351 21167.33 43.80 42859.92 47802.02 2014-12-17 12:21:04.000 351 21167.35 43.80 42859.93 47802.03 2014-12-17 12:21:05.000 351 21167.35 43.79 42859.94 47802.03 2014-12-17 12:21:06.000 351 21167.36 43.80 42859.91 47802.01 2014-12-17 12:21:07.000 351 21167.35 43.81 42859.92 47802.02 2014-12-17 12:21:08.000 351 21167.39 43.78 42859.92 47802.05 2014-12-17 12:21:09.000 351 21167.41 43.78 42859.95 47802.07 2014-12-17 12:21:10.000 351 21167.43 43.80 42859.96 47802.08 2014-12-17 12:21:11.000 351 21167.41 43.81 42859.96 47802.08 2014-12-17 12:21:12.000 351 21167.41 43.81 42859.96 47802.10 2014-12-17 12:21:13.000 351 21167.44 43.82 42859.95 47802.10 2014-12-17 12:21:14.000 351 21167.43 43.82 42859.93 47802.06 2014-12-17 12:21:15.000 351 21167.43 43.80 42859.94 47802.08 2014-12-17 12:21:16.000 351 21167.43 43.77 42859.96 47802.08 2014-12-17 12:21:17.000 351 21167.44 43.77 42859.93 47802.10 2014-12-17 12:21:18.000 351 21167.45 43.78 42859.95 47802.09 2014-12-17 12:21:19.000 351 21167.43 43.76 42859.99 47802.08 2014-12-17 12:21:20.000 351 21167.42 43.73 42859.97 47802.10 2014-12-17 12:21:21.000 351 21167.43 43.71 42859.97 47802.10 2014-12-17 12:21:22.000 351 21167.46 43.70 42859.99 47802.10 2014-12-17 12:21:23.000 351 21167.44 43.69 42860.02 47802.13 2014-12-17 12:21:24.000 351 21167.43 43.68 42860.07 47802.12 2014-12-17 12:21:25.000 351 21167.44 43.67 42860.05 47802.17 2014-12-17 12:21:26.000 351 21167.45 43.68 42860.02 47802.13 2014-12-17 12:21:27.000 351 21167.49 43.67 42860.00 47802.15 2014-12-17 12:21:28.000 351 21167.46 43.65 42859.99 47802.15 2014-12-17 12:21:29.000 351 21167.50 43.64 42860.02 47802.14 2014-12-17 12:21:30.000 351 21167.54 43.62 42860.00 47802.16 2014-12-17 12:21:31.000 351 21167.57 43.62 42859.99 47802.16 2014-12-17 12:21:32.000 351 21167.59 43.64 42859.93 47802.15 2014-12-17 12:21:33.000 351 21167.57 43.64 42859.93 47802.17 2014-12-17 12:21:34.000 351 21167.57 43.64 42859.97 47802.15 2014-12-17 12:21:35.000 351 21167.60 43.71 42859.96 47802.16 2014-12-17 12:21:36.000 351 21167.55 43.77 42859.95 47802.13 2014-12-17 12:21:37.000 351 21167.58 43.78 42859.92 47802.11 2014-12-17 12:21:38.000 351 21167.60 43.80 42859.88 47802.10 2014-12-17 12:21:39.000 351 21167.60 43.81 42859.89 47802.08 2014-12-17 12:21:40.000 351 21167.60 43.82 42859.87 47802.07 2014-12-17 12:21:41.000 351 21167.60 43.80 42859.86 47802.05 2014-12-17 12:21:42.000 351 21167.61 43.80 42859.84 47802.05 2014-12-17 12:21:43.000 351 21167.59 43.80 42859.87 47802.06 2014-12-17 12:21:44.000 351 21167.58 43.80 42859.86 47802.03 2014-12-17 12:21:45.000 351 21167.56 43.81 42859.88 47802.04 2014-12-17 12:21:46.000 351 21167.53 43.79 42859.88 47802.02 2014-12-17 12:21:47.000 351 21167.52 43.81 42859.91 47802.05 2014-12-17 12:21:48.000 351 21167.50 43.79 42859.89 47802.01 2014-12-17 12:21:49.000 351 21167.46 43.82 42859.90 47802.04 2014-12-17 12:21:50.000 351 21167.43 43.83 42859.89 47802.00 2014-12-17 12:21:51.000 351 21167.40 43.83 42859.91 47802.03 2014-12-17 12:21:52.000 351 21167.42 43.82 42859.93 47802.02 2014-12-17 12:21:53.000 351 21167.42 43.80 42859.91 47802.04 2014-12-17 12:21:54.000 351 21167.45 43.76 42859.94 47802.06 2014-12-17 12:21:55.000 351 21167.47 43.71 42860.01 47802.10 2014-12-17 12:21:56.000 351 21167.47 43.67 42860.02 47802.11 2014-12-17 12:21:57.000 351 21167.47 43.68 42860.06 47802.15 2014-12-17 12:21:58.000 351 21167.47 43.73 42860.06 47802.20 2014-12-17 12:21:59.000 351 21167.48 43.76 42860.03 47802.18 2014-12-17 12:22:00.000 351 21167.50 43.76 42860.05 47802.17 2014-12-17 12:22:01.000 351 21167.51 43.78 42860.06 47802.17 2014-12-17 12:22:02.000 351 21167.53 43.79 42860.05 47802.19 2014-12-17 12:22:03.000 351 21167.59 43.79 42860.04 47802.19 2014-12-17 12:22:04.000 351 21167.63 43.77 42860.02 47802.19 2014-12-17 12:22:05.000 351 21167.63 43.79 42859.97 47802.21 2014-12-17 12:22:06.000 351 21167.65 43.81 42859.97 47802.21 2014-12-17 12:22:07.000 351 21167.67 43.79 42859.97 47802.23 2014-12-17 12:22:08.000 351 21167.66 43.80 42859.94 47802.17 2014-12-17 12:22:09.000 351 21167.68 43.78 42859.90 47802.19 2014-12-17 12:22:10.000 351 21167.69 43.78 42859.87 47802.16 2014-12-17 12:22:11.000 351 21167.66 43.80 42859.86 47802.15 2014-12-17 12:22:12.000 351 21167.65 43.83 42859.87 47802.13 2014-12-17 12:22:13.000 351 21167.60 43.86 42859.84 47802.09 2014-12-17 12:22:14.000 351 21167.56 43.90 42859.83 47802.07 2014-12-17 12:22:15.000 351 21167.54 43.90 42859.81 47802.04 2014-12-17 12:22:16.000 351 21167.54 43.88 42859.83 47802.03 2014-12-17 12:22:17.000 351 21167.54 43.87 42859.82 47802.01 2014-12-17 12:22:18.000 351 21167.52 43.86 42859.80 47801.98 2014-12-17 12:22:19.000 351 21167.50 43.88 42859.79 47801.97 2014-12-17 12:22:20.000 351 21167.46 43.92 42859.80 47801.98 2014-12-17 12:22:21.000 351 21167.45 43.97 42859.77 47801.95 2014-12-17 12:22:22.000 351 21167.44 43.97 42859.72 47801.89 2014-12-17 12:22:23.000 351 21167.47 43.96 42859.70 47801.89 2014-12-17 12:22:24.000 351 21167.47 43.92 42859.71 47801.88 2014-12-17 12:22:25.000 351 21167.51 43.87 42859.71 47801.89 2014-12-17 12:22:26.000 351 21167.53 43.81 42859.73 47801.91 2014-12-17 12:22:27.000 351 21167.57 43.74 42859.79 47801.97 2014-12-17 12:22:28.000 351 21167.54 43.74 42859.84 47801.97 2014-12-17 12:22:29.000 351 21167.52 43.75 42859.84 47802.03 2014-12-17 12:22:30.000 351 21167.52 43.79 42859.87 47802.06 2014-12-17 12:22:31.000 351 21167.53 43.80 42859.86 47802.04 2014-12-17 12:22:32.000 351 21167.55 43.80 42859.90 47802.04 2014-12-17 12:22:33.000 351 21167.55 43.79 42859.85 47802.06 2014-12-17 12:22:34.000 351 21167.60 43.76 42859.86 47802.08 2014-12-17 12:22:35.000 351 21167.63 43.76 42859.87 47802.04 2014-12-17 12:22:36.000 351 21167.60 43.76 42859.86 47802.08 2014-12-17 12:22:37.000 351 21167.59 43.77 42859.85 47802.07 2014-12-17 12:22:38.000 351 21167.62 43.76 42859.84 47802.08 2014-12-17 12:22:39.000 351 21167.61 43.77 42859.82 47802.06 2014-12-17 12:22:40.000 351 21167.61 43.78 42859.81 47802.06 2014-12-17 12:22:41.000 351 21167.62 43.76 42859.84 47802.04 2014-12-17 12:22:42.000 351 21167.64 43.77 42859.84 47802.04 2014-12-17 12:22:43.000 351 21167.66 43.78 42859.85 47802.04 2014-12-17 12:22:44.000 351 21167.65 43.79 42859.83 47802.07 2014-12-17 12:22:45.000 351 21167.61 43.82 42859.83 47802.08 2014-12-17 12:22:46.000 351 21167.59 43.83 42859.82 47802.06 2014-12-17 12:22:47.000 351 21167.54 43.83 42859.84 47802.05 2014-12-17 12:22:48.000 351 21167.49 43.86 42859.85 47802.07 2014-12-17 12:22:49.000 351 21167.50 43.87 42859.85 47802.01 2014-12-17 12:22:50.000 351 21167.47 43.89 42859.83 47801.99 2014-12-17 12:22:51.000 351 21167.46 43.91 42859.84 47801.98 2014-12-17 12:22:52.000 351 21167.44 43.89 42859.81 47801.97 2014-12-17 12:22:53.000 351 21167.41 43.89 42859.81 47801.99 2014-12-17 12:22:54.000 351 21167.40 43.87 42859.82 47801.96 2014-12-17 12:22:55.000 351 21167.41 43.85 42859.87 47801.99 2014-12-17 12:22:56.000 351 21167.39 43.87 42859.87 47802.01 2014-12-17 12:22:57.000 351 21167.35 43.86 42859.86 47801.99 2014-12-17 12:22:58.000 351 21167.37 43.86 42859.88 47802.02 2014-12-17 12:22:59.000 351 21167.38 43.86 42859.87 47802.02 2014-12-17 12:23:00.000 351 21167.41 43.83 42859.87 47801.99 2014-12-17 12:23:01.000 351 21167.41 43.83 42859.88 47802.02 2014-12-17 12:23:02.000 351 21167.45 43.84 42859.91 47802.03 2014-12-17 12:23:03.000 351 21167.48 43.84 42859.91 47802.01 2014-12-17 12:23:04.000 351 21167.49 43.83 42859.94 47802.06 2014-12-17 12:23:05.000 351 21167.51 43.82 42859.93 47802.08 2014-12-17 12:23:06.000 351 21167.54 43.86 42859.93 47802.06 2014-12-17 12:23:07.000 351 21167.57 43.88 42859.92 47802.10 2014-12-17 12:23:08.000 351 21167.60 43.89 42859.92 47802.10 2014-12-17 12:23:09.000 351 21167.63 43.90 42859.89 47802.12 2014-12-17 12:23:10.000 351 21167.66 43.93 42859.85 47802.10 2014-12-17 12:23:11.000 351 21167.66 43.96 42859.87 47802.10 2014-12-17 12:23:12.000 351 21167.67 43.97 42859.84 47802.07 2014-12-17 12:23:13.000 351 21167.67 43.96 42859.81 47802.10 2014-12-17 12:23:14.000 351 21167.65 43.93 42859.82 47802.06 2014-12-17 12:23:15.000 351 21167.65 43.91 42859.82 47802.08 2014-12-17 12:23:16.000 351 21167.61 43.91 42859.80 47802.03 2014-12-17 12:23:17.000 351 21167.54 43.87 42859.82 47802.02 2014-12-17 12:23:18.000 351 21167.49 43.86 42859.85 47802.01 2014-12-17 12:23:19.000 351 21167.44 43.85 42859.85 47802.01 2014-12-17 12:23:20.000 351 21167.42 43.86 42859.82 47801.97 2014-12-17 12:23:21.000 351 21167.38 43.86 42859.80 47801.96 2014-12-17 12:23:22.000 351 21167.35 43.87 42859.79 47801.90 2014-12-17 12:23:23.000 351 21167.29 43.85 42859.76 47801.87 2014-12-17 12:23:24.000 351 21167.29 43.83 42859.71 47801.85 2014-12-17 12:23:25.000 351 21167.32 43.77 42859.70 47801.83 2014-12-17 12:23:26.000 351 21167.31 43.75 42859.74 47801.83 2014-12-17 12:23:27.000 351 21167.33 43.73 42859.73 47801.83 2014-12-17 12:23:28.000 351 21167.37 43.69 42859.73 47801.86 2014-12-17 12:23:29.000 351 21167.38 43.67 42859.76 47801.86 2014-12-17 12:23:30.000 351 21167.40 43.65 42859.76 47801.87 2014-12-17 12:23:31.000 351 21167.41 43.64 42859.77 47801.89 2014-12-17 12:23:32.000 351 21167.44 43.65 42859.78 47801.92 2014-12-17 12:23:33.000 351 21167.47 43.67 42859.81 47801.92 2014-12-17 12:23:34.000 351 21167.51 43.66 42859.80 47801.92 2014-12-17 12:23:35.000 351 21167.54 43.66 42859.80 47801.95 2014-12-17 12:23:36.000 351 21167.59 43.67 42859.79 47801.97 2014-12-17 12:23:37.000 351 21167.61 43.66 42859.79 47802.00 2014-12-17 12:23:38.000 351 21167.63 43.65 42859.77 47802.02 2014-12-17 12:23:39.000 351 21167.64 43.65 42859.78 47802.01 2014-12-17 12:23:40.000 351 21167.63 43.64 42859.84 47802.03 2014-12-17 12:23:41.000 351 21167.62 43.63 42859.81 47802.03 2014-12-17 12:23:42.000 351 21167.58 43.66 42859.82 47802.02 2014-12-17 12:23:43.000 351 21167.53 43.70 42859.81 47802.02 2014-12-17 12:23:44.000 351 21167.50 43.71 42859.82 47802.00 2014-12-17 12:23:45.000 351 21167.46 43.69 42859.81 47801.99 2014-12-17 12:23:46.000 351 21167.41 43.69 42859.85 47801.98 2014-12-17 12:23:47.000 351 21167.37 43.73 42859.82 47801.97 2014-12-17 12:23:48.000 351 21167.31 43.75 42859.79 47801.95 2014-12-17 12:23:49.000 351 21167.26 43.76 42859.82 47801.92 2014-12-17 12:23:50.000 351 21167.21 43.77 42859.82 47801.88 2014-12-17 12:23:51.000 351 21167.15 43.79 42859.84 47801.89 2014-12-17 12:23:52.000 351 21167.13 43.81 42859.83 47801.85 2014-12-17 12:23:53.000 351 21167.07 43.82 42859.81 47801.83 2014-12-17 12:23:54.000 351 21167.04 43.82 42859.80 47801.80 2014-12-17 12:23:55.000 351 21167.03 43.84 42859.78 47801.79 2014-12-17 12:23:56.000 351 21167.06 43.89 42859.75 47801.78 2014-12-17 12:23:57.000 351 21167.04 43.91 42859.75 47801.77 2014-12-17 12:23:58.000 351 21167.04 43.92 42859.78 47801.73 2014-12-17 12:23:59.000 351 21167.08 43.96 42859.76 47801.75 2014-12-17 12:24:00.000 351 21167.15 43.97 42859.72 47801.72 2014-12-17 12:24:01.000 351 21167.24 43.96 42859.73 47801.76 2014-12-17 12:24:02.000 351 21167.32 43.92 42859.78 47801.79 2014-12-17 12:24:03.000 351 21167.37 43.89 42859.82 47801.87 2014-12-17 12:24:04.000 351 21167.40 43.87 42859.83 47801.93 2014-12-17 12:24:05.000 351 21167.42 43.84 42859.89 47801.98 2014-12-17 12:24:06.000 351 21167.44 43.85 42859.93 47802.01 2014-12-17 12:24:07.000 351 21167.45 43.84 42859.94 47802.03 2014-12-17 12:24:08.000 351 21167.46 43.83 42859.99 47802.06 2014-12-17 12:24:09.000 351 21167.44 43.82 42860.00 47802.11 2014-12-17 12:24:10.000 351 21167.47 43.80 42860.02 47802.11 2014-12-17 12:24:11.000 351 21167.45 43.79 42860.02 47802.12 2014-12-17 12:24:12.000 351 21167.48 43.79 42859.99 47802.13 2014-12-17 12:24:13.000 351 21167.49 43.76 42859.99 47802.17 2014-12-17 12:24:14.000 351 21167.50 43.71 42860.02 47802.15 2014-12-17 12:24:15.000 351 21167.49 43.71 42860.02 47802.19 2014-12-17 12:24:16.000 351 21167.50 43.68 42860.04 47802.17 2014-12-17 12:24:17.000 351 21167.50 43.64 42860.07 47802.21 2014-12-17 12:24:18.000 351 21167.51 43.62 42860.06 47802.21 2014-12-17 12:24:19.000 351 21167.52 43.59 42860.06 47802.21 2014-12-17 12:24:20.000 351 21167.51 43.61 42860.08 47802.23 2014-12-17 12:24:21.000 351 21167.48 43.61 42860.10 47802.23 2014-12-17 12:24:22.000 351 21167.48 43.61 42860.07 47802.23 2014-12-17 12:24:23.000 351 21167.46 43.63 42860.07 47802.23 2014-12-17 12:24:24.000 351 21167.42 43.65 42860.11 47802.19 2014-12-17 12:24:25.000 351 21167.37 43.69 42860.11 47802.22 2014-12-17 12:24:26.000 351 21167.33 43.74 42860.08 47802.15 2014-12-17 12:24:27.000 351 21167.32 43.79 42860.02 47802.15 2014-12-17 12:24:28.000 351 21167.27 43.85 42860.01 47802.11 2014-12-17 12:24:29.000 351 21167.22 43.91 42859.99 47802.07 2014-12-17 12:24:30.000 351 21167.16 43.97 42859.95 47802.01 2014-12-17 12:24:31.000 351 21167.11 44.07 42859.88 47801.95 2014-12-17 12:24:32.000 351 21167.10 44.12 42859.84 47801.92 2014-12-17 12:24:33.000 351 21167.10 44.15 42859.81 47801.87 2014-12-17 12:24:34.000 351 21167.05 44.13 42859.80 47801.81 2014-12-17 12:24:35.000 351 21167.05 44.18 42859.76 47801.75 2014-12-17 12:24:36.000 351 21167.01 44.23 42859.73 47801.73 2014-12-17 12:24:37.000 351 21166.98 44.26 42859.74 47801.71 2014-12-17 12:24:38.000 351 21166.96 44.28 42859.68 47801.68 2014-12-17 12:24:39.000 351 21166.96 44.29 42859.64 47801.62 2014-12-17 12:24:40.000 351 21166.95 44.31 42859.61 47801.59 2014-12-17 12:24:41.000 351 21166.96 44.34 42859.56 47801.56 2014-12-17 12:24:42.000 351 21166.97 44.34 42859.57 47801.57 2014-12-17 12:24:43.000 351 21166.99 44.32 42859.54 47801.57 2014-12-17 12:24:44.000 351 21167.03 44.29 42859.55 47801.54 2014-12-17 12:24:45.000 351 21167.05 44.27 42859.55 47801.56 2014-12-17 12:24:46.000 351 21167.05 44.27 42859.57 47801.60 2014-12-17 12:24:47.000 351 21167.07 44.25 42859.58 47801.60 2014-12-17 12:24:48.000 351 21167.13 44.24 42859.61 47801.60 2014-12-17 12:24:49.000 351 21167.14 44.21 42859.62 47801.64 2014-12-17 12:24:50.000 351 21167.13 44.19 42859.62 47801.66 2014-12-17 12:24:51.000 351 21167.15 44.21 42859.64 47801.66 2014-12-17 12:24:52.000 351 21167.18 44.24 42859.67 47801.69 2014-12-17 12:24:53.000 351 21167.18 44.27 42859.68 47801.70 2014-12-17 12:24:54.000 351 21167.16 44.29 42859.64 47801.69 2014-12-17 12:24:55.000 351 21167.17 44.28 42859.69 47801.68 2014-12-17 12:24:56.000 351 21167.11 44.30 42859.66 47801.71 2014-12-17 12:24:57.000 351 21167.08 44.31 42859.70 47801.68 2014-12-17 12:24:58.000 351 21167.03 44.33 42859.69 47801.69 2014-12-17 12:24:59.000 351 21167.00 44.36 42859.70 47801.66 2014-12-17 12:25:00.000 351 21166.94 44.40 42859.70 47801.66 2014-12-17 12:25:01.000 351 21166.94 44.42 42859.66 47801.63 2014-12-17 12:25:02.000 351 21166.93 44.44 42859.71 47801.61 2014-12-17 12:25:03.000 351 21166.88 44.45 42859.67 47801.59 2014-12-17 12:25:04.000 351 21166.86 44.48 42859.66 47801.57 2014-12-17 12:25:05.000 351 21166.85 44.47 42859.63 47801.54 2014-12-17 12:25:06.000 351 21166.86 44.47 42859.60 47801.54 2014-12-17 12:25:07.000 351 21166.85 44.44 42859.61 47801.54 2014-12-17 12:25:08.000 351 21166.89 44.41 42859.58 47801.52 2014-12-17 12:25:09.000 351 21166.91 44.39 42859.59 47801.56 2014-12-17 12:25:10.000 351 21166.96 44.39 42859.57 47801.53 2014-12-17 12:25:11.000 351 21166.96 44.36 42859.55 47801.56 2014-12-17 12:25:12.000 351 21166.97 44.33 42859.59 47801.55 2014-12-17 12:25:13.000 351 21167.00 44.32 42859.60 47801.55 2014-12-17 12:25:14.000 351 21167.00 44.32 42859.60 47801.56 2014-12-17 12:25:15.000 351 21167.02 44.32 42859.56 47801.56 2014-12-17 12:25:16.000 351 21167.03 44.34 42859.51 47801.51 2014-12-17 12:25:17.000 351 21167.03 44.35 42859.51 47801.55 2014-12-17 12:25:18.000 351 21167.07 44.35 42859.52 47801.51 2014-12-17 12:25:19.000 351 21167.03 44.36 42859.48 47801.52 2014-12-17 12:25:20.000 351 21167.02 44.36 42859.45 47801.49 2014-12-17 12:25:21.000 351 21167.01 44.36 42859.45 47801.47 2014-12-17 12:25:22.000 351 21167.00 44.37 42859.47 47801.47 2014-12-17 12:25:23.000 351 21167.02 44.38 42859.45 47801.45 2014-12-17 12:25:24.000 351 21166.99 44.36 42859.42 47801.45 2014-12-17 12:25:25.000 351 21166.98 44.36 42859.45 47801.42 2014-12-17 12:25:26.000 351 21166.94 44.36 42859.45 47801.40 2014-12-17 12:25:27.000 351 21166.93 44.37 42859.47 47801.42 2014-12-17 12:25:28.000 351 21166.91 44.39 42859.45 47801.40 2014-12-17 12:25:29.000 351 21166.90 44.38 42859.43 47801.39 2014-12-17 12:25:30.000 351 21166.88 44.36 42859.45 47801.38 2014-12-17 12:25:31.000 351 21166.86 44.34 42859.45 47801.38 2014-12-17 12:25:32.000 351 21166.85 44.34 42859.45 47801.36 2014-12-17 12:25:33.000 351 21166.84 44.33 42859.45 47801.38 2014-12-17 12:25:34.000 351 21166.82 44.32 42859.43 47801.37 2014-12-17 12:25:35.000 351 21166.81 44.31 42859.46 47801.35 2014-12-17 12:25:36.000 351 21166.78 44.29 42859.51 47801.35 2014-12-17 12:25:37.000 351 21166.79 44.25 42859.49 47801.33 2014-12-17 12:25:38.000 351 21166.85 44.22 42859.49 47801.37 2014-12-17 12:25:39.000 351 21166.95 44.11 42859.50 47801.41 2014-12-17 12:25:40.000 351 21167.05 43.98 42859.55 47801.49 2014-12-17 12:25:41.000 351 21167.13 43.95 42859.59 47801.56 2014-12-17 12:25:42.000 351 21167.17 43.91 42859.64 47801.61 2014-12-17 12:25:43.000 351 21167.21 43.88 42859.66 47801.68 2014-12-17 12:25:44.000 351 21167.22 43.84 42859.66 47801.70 2014-12-17 12:25:45.000 351 21167.25 43.81 42859.64 47801.72 2014-12-17 12:25:46.000 351 21167.28 43.80 42859.65 47801.72 2014-12-17 12:25:47.000 351 21167.30 43.76 42859.66 47801.75 2014-12-17 12:25:48.000 351 21167.31 43.74 42859.68 47801.74 2014-12-17 12:25:49.000 351 21167.34 43.73 42859.69 47801.77 2014-12-17 12:25:50.000 351 21167.33 43.72 42859.69 47801.79 2014-12-17 12:25:51.000 351 21167.32 43.72 42859.67 47801.77 2014-12-17 12:25:52.000 351 21167.34 43.71 42859.68 47801.80 2014-12-17 12:25:53.000 351 21167.33 43.72 42859.67 47801.79 2014-12-17 12:25:54.000 351 21167.31 43.71 42859.68 47801.79 2014-12-17 12:25:55.000 351 21167.28 43.68 42859.71 47801.81 2014-12-17 12:25:56.000 351 21167.26 43.66 42859.73 47801.79 2014-12-17 12:25:57.000 351 21167.27 43.64 42859.77 47801.81 2014-12-17 12:25:58.000 351 21167.24 43.64 42859.80 47801.81 2014-12-17 12:25:59.000 351 21167.24 43.66 42859.77 47801.83 2014-12-17 12:26:00.000 351 21167.22 43.66 42859.78 47801.80 2014-12-17 12:26:01.000 351 21167.28 43.63 42859.82 47801.83 2014-12-17 12:26:02.000 351 21167.32 43.59 42859.81 47801.88 2014-12-17 12:26:03.000 351 21167.35 43.59 42859.84 47801.89 2014-12-17 12:26:04.000 351 21167.38 43.56 42859.85 47801.93 2014-12-17 12:26:05.000 351 21167.43 43.54 42859.85 47801.96 2014-12-17 12:26:06.000 351 21167.44 43.55 42859.86 47801.99 2014-12-17 12:26:07.000 351 21167.43 43.53 42859.91 47801.97 2014-12-17 12:26:08.000 351 21167.43 43.50 42859.91 47802.01 2014-12-17 12:26:09.000 351 21167.35 43.55 42859.91 47802.01 2014-12-17 12:26:10.000 351 21167.24 43.67 42859.85 47801.93 2014-12-17 12:26:11.000 351 21167.12 43.83 42859.75 47801.88 2014-12-17 12:26:12.000 351 21166.97 43.96 42859.65 47801.72 2014-12-17 12:26:13.000 351 21166.89 44.06 42859.57 47801.60 2014-12-17 12:26:14.000 351 21166.81 44.09 42859.50 47801.49 2014-12-17 12:26:15.000 351 21166.74 44.06 42859.46 47801.38 2014-12-17 12:26:16.000 351 21166.67 43.99 42859.48 47801.36 2014-12-17 12:26:17.000 351 21166.68 43.91 42859.51 47801.30 2014-12-17 12:26:18.000 351 21166.74 43.89 42859.54 47801.34 2014-12-17 12:26:19.000 351 21166.80 43.87 42859.53 47801.37 2014-12-17 12:26:20.000 351 21166.86 43.83 42859.56 47801.42 2014-12-17 12:26:21.000 351 21166.94 43.77 42859.59 47801.46 2014-12-17 12:26:22.000 351 21167.02 43.70 42859.62 47801.50 2014-12-17 12:26:23.000 351 21167.11 43.67 42859.67 47801.58 2014-12-17 12:26:24.000 351 21167.14 43.63 42859.65 47801.63 2014-12-17 12:26:25.000 351 21167.17 43.61 42859.68 47801.67 2014-12-17 12:26:26.000 351 21167.18 43.61 42859.71 47801.71 2014-12-17 12:26:27.000 351 21167.19 43.60 42859.77 47801.72 2014-12-17 12:26:28.000 351 21167.21 43.62 42859.76 47801.76 2014-12-17 12:26:29.000 351 21167.22 43.67 42859.73 47801.75 2014-12-17 12:26:30.000 351 21167.20 43.71 42859.70 47801.76 2014-12-17 12:26:31.000 351 21167.20 43.71 42859.71 47801.75 2014-12-17 12:26:32.000 351 21167.28 43.58 42859.78 47801.74 2014-12-17 12:26:33.000 351 21167.34 43.47 42859.86 47801.80 2014-12-17 12:26:34.000 351 21167.37 43.41 42859.91 47801.89 2014-12-17 12:26:35.000 351 21167.38 43.39 42859.95 47801.97 2014-12-17 12:26:36.000 351 21167.38 43.38 42859.99 47802.04 2014-12-17 12:26:37.000 351 21167.43 43.37 42859.98 47802.06 2014-12-17 12:26:38.000 351 21167.41 43.36 42860.05 47802.07 2014-12-17 12:26:39.000 351 21167.39 43.36 42860.05 47802.07 2014-12-17 12:26:40.000 351 21167.39 43.34 42860.08 47802.10 2014-12-17 12:26:41.000 351 21167.35 43.32 42860.10 47802.10 2014-12-17 12:26:42.000 351 21167.33 43.31 42860.11 47802.12 2014-12-17 12:26:43.000 351 21167.33 43.33 42860.12 47802.12 2014-12-17 12:26:44.000 351 21167.34 43.31 42860.17 47802.14 2014-12-17 12:26:45.000 351 21167.32 43.32 42860.14 47802.16 2014-12-17 12:26:46.000 351 21167.30 43.33 42860.17 47802.19 2014-12-17 12:26:47.000 351 21167.33 43.35 42860.20 47802.20 2014-12-17 12:26:48.000 351 21167.37 43.35 42860.21 47802.22 2014-12-17 12:26:49.000 351 21167.39 43.35 42860.18 47802.22 2014-12-17 12:26:50.000 351 21167.41 43.35 42860.19 47802.24 2014-12-17 12:26:51.000 351 21167.45 43.36 42860.21 47802.25 2014-12-17 12:26:52.000 351 21167.47 43.36 42860.21 47802.24 2014-12-17 12:26:53.000 351 21167.46 43.36 42860.21 47802.25 2014-12-17 12:26:54.000 351 21167.47 43.36 42860.18 47802.25 2014-12-17 12:26:55.000 351 21167.47 43.40 42860.16 47802.25 2014-12-17 12:26:56.000 351 21167.45 43.40 42860.14 47802.25 2014-12-17 12:26:57.000 351 21167.44 43.42 42860.15 47802.21 2014-12-17 12:26:58.000 351 21167.42 43.43 42860.09 47802.20 2014-12-17 12:26:59.000 351 21167.39 43.44 42860.10 47802.19 2014-12-17 12:27:00.000 351 21167.37 43.44 42860.11 47802.14 2014-12-17 12:27:01.000 351 21167.33 43.42 42860.09 47802.16 2014-12-17 12:27:02.000 351 21167.28 43.44 42860.10 47802.12 2014-12-17 12:27:03.000 351 21167.21 43.41 42860.10 47802.08 2014-12-17 12:27:04.000 351 21167.15 43.41 42860.08 47802.07 2014-12-17 12:27:05.000 351 21167.05 43.41 42860.07 47802.03 2014-12-17 12:27:06.000 351 21166.99 43.41 42860.09 47801.98 2014-12-17 12:27:07.000 351 21166.99 43.44 42860.09 47801.98 2014-12-17 12:27:08.000 351 21166.97 43.45 42860.09 47801.95 2014-12-17 12:27:09.000 351 21166.96 43.47 42860.10 47801.96 2014-12-17 12:27:10.000 351 21167.01 43.46 42860.11 47801.98 2014-12-17 12:27:11.000 351 21167.03 43.43 42860.10 47801.99 2014-12-17 12:27:12.000 351 21167.02 43.45 42860.10 47801.99 2014-12-17 12:27:13.000 351 21167.04 43.45 42860.11 47802.00 2014-12-17 12:27:14.000 351 21167.01 43.49 42860.09 47802.00 2014-12-17 12:27:15.000 351 21166.97 43.54 42860.07 47801.96 2014-12-17 12:27:16.000 351 21166.96 43.56 42860.04 47801.92 2014-12-17 12:27:17.000 351 21166.96 43.58 42859.98 47801.91 2014-12-17 12:27:18.000 351 21166.92 43.59 42859.97 47801.87 2014-12-17 12:27:19.000 351 21166.94 43.59 42859.96 47801.85 2014-12-17 12:27:20.000 351 21166.94 43.60 42859.92 47801.82 2014-12-17 12:27:21.000 351 21167.00 43.60 42859.91 47801.82 2014-12-17 12:27:22.000 351 21167.03 43.63 42859.91 47801.82 2014-12-17 12:27:23.000 351 21167.01 43.63 42859.87 47801.81 2014-12-17 12:27:24.000 351 21167.00 43.62 42859.88 47801.80 2014-12-17 12:27:25.000 351 21167.00 43.62 42859.88 47801.81 2014-12-17 12:27:26.000 351 21167.01 43.59 42859.86 47801.81 2014-12-17 12:27:27.000 351 21166.97 43.60 42859.87 47801.79 2014-12-17 12:27:28.000 351 21166.93 43.64 42859.91 47801.79 2014-12-17 12:27:29.000 351 21166.95 43.61 42859.87 47801.78 2014-12-17 12:27:30.000 351 21166.92 43.60 42859.89 47801.79 2014-12-17 12:27:31.000 351 21166.87 43.62 42859.93 47801.76 2014-12-17 12:27:32.000 351 21166.85 43.66 42859.87 47801.75 2014-12-17 12:27:33.000 351 21166.83 43.67 42859.85 47801.73 2014-12-17 12:27:34.000 351 21166.83 43.67 42859.87 47801.70 2014-12-17 12:27:35.000 351 21166.82 43.65 42859.84 47801.67 2014-12-17 12:27:36.000 351 21166.84 43.63 42859.81 47801.66 2014-12-17 12:27:37.000 351 21166.82 43.63 42859.80 47801.68 2014-12-17 12:27:38.000 351 21166.85 43.60 42859.79 47801.68 2014-12-17 12:27:39.000 351 21166.83 43.58 42859.81 47801.67 2014-12-17 12:27:40.000 351 21166.81 43.56 42859.79 47801.68 2014-12-17 12:27:41.000 351 21166.81 43.55 42859.82 47801.69 2014-12-17 12:27:42.000 351 21166.84 43.54 42859.82 47801.64 2014-12-17 12:27:43.000 351 21166.83 43.53 42859.81 47801.64 2014-12-17 12:27:44.000 351 21166.85 43.53 42859.80 47801.65 2014-12-17 12:27:45.000 351 21166.86 43.52 42859.79 47801.66 2014-12-17 12:27:46.000 351 21166.87 43.54 42859.76 47801.65 2014-12-17 12:27:47.000 351 21166.90 43.55 42859.77 47801.64 2014-12-17 12:27:48.000 351 21166.91 43.57 42859.75 47801.65 2014-12-17 12:27:49.000 351 21166.92 43.56 42859.73 47801.66 2014-12-17 12:27:50.000 351 21166.91 43.59 42859.69 47801.63 2014-12-17 12:27:51.000 351 21166.88 43.60 42859.69 47801.61 2014-12-17 12:27:52.000 351 21166.89 43.59 42859.68 47801.61 2014-12-17 12:27:53.000 351 21166.85 43.62 42859.67 47801.59 2014-12-17 12:27:54.000 351 21166.87 43.68 42859.66 47801.57 2014-12-17 12:27:55.000 351 21166.86 43.71 42859.61 47801.56 2014-12-17 12:27:56.000 351 21166.90 43.73 42859.61 47801.50 2014-12-17 12:27:57.000 351 21166.96 43.76 42859.56 47801.50 2014-12-17 12:27:58.000 351 21167.00 43.77 42859.56 47801.51 2014-12-17 12:27:59.000 351 21167.01 43.78 42859.59 47801.52 2014-12-17 12:28:00.000 351 21167.03 43.77 42859.56 47801.54 2014-12-17 12:28:01.000 351 21167.04 43.76 42859.58 47801.53 2014-12-17 12:28:02.000 351 21167.03 43.74 42859.62 47801.57 2014-12-17 12:28:03.000 351 21167.05 43.69 42859.63 47801.59 2014-12-17 12:28:04.000 351 21167.07 43.68 42859.65 47801.58 2014-12-17 12:28:05.000 351 21167.06 43.70 42859.60 47801.59 2014-12-17 12:28:06.000 351 21167.08 43.68 42859.60 47801.61 2014-12-17 12:28:07.000 351 21167.05 43.66 42859.60 47801.59 2014-12-17 12:28:08.000 351 21167.02 43.63 42859.60 47801.61 2014-12-17 12:28:09.000 351 21167.00 43.63 42859.62 47801.58 2014-12-17 12:28:10.000 351 21166.96 43.61 42859.62 47801.57 2014-12-17 12:28:11.000 351 21166.97 43.61 42859.60 47801.57 2014-12-17 12:28:12.000 351 21167.00 43.60 42859.59 47801.54 2014-12-17 12:28:13.000 351 21166.99 43.59 42859.62 47801.55 2014-12-17 12:28:14.000 351 21167.00 43.58 42859.61 47801.57 2014-12-17 12:28:15.000 351 21167.00 43.56 42859.60 47801.54 2014-12-17 12:28:16.000 351 21167.01 43.53 42859.61 47801.59 2014-12-17 12:28:17.000 351 21167.03 43.51 42859.61 47801.58 2014-12-17 12:28:18.000 351 21167.03 43.49 42859.62 47801.59 2014-12-17 12:28:19.000 351 21167.01 43.48 42859.60 47801.61 2014-12-17 12:28:20.000 351 21166.96 43.46 42859.61 47801.58 2014-12-17 12:28:21.000 351 21166.95 43.46 42859.58 47801.54 2014-12-17 12:28:22.000 351 21166.90 43.46 42859.60 47801.56 2014-12-17 12:28:23.000 351 21166.87 43.45 42859.59 47801.52 2014-12-17 12:28:24.000 351 21166.84 43.44 42859.62 47801.51 2014-12-17 12:28:25.000 351 21166.81 43.43 42859.60 47801.50 2014-12-17 12:28:26.000 351 21166.78 43.43 42859.60 47801.47 2014-12-17 12:28:27.000 351 21166.74 43.42 42859.57 47801.45 2014-12-17 12:28:28.000 351 21166.71 43.45 42859.56 47801.44 2014-12-17 12:28:29.000 351 21166.70 43.44 42859.56 47801.38 2014-12-17 12:28:30.000 351 21166.68 43.45 42859.56 47801.40 2014-12-17 12:28:31.000 351 21166.68 43.44 42859.54 47801.38 2014-12-17 12:28:32.000 351 21166.68 43.43 42859.52 47801.36 2014-12-17 12:28:33.000 351 21166.69 43.45 42859.53 47801.35 2014-12-17 12:28:34.000 351 21166.67 43.47 42859.55 47801.34 2014-12-17 12:28:35.000 351 21166.67 43.50 42859.53 47801.36 2014-12-17 12:28:36.000 351 21166.67 43.53 42859.53 47801.34 2014-12-17 12:28:37.000 351 21166.65 43.57 42859.45 47801.33 2014-12-17 12:28:38.000 351 21166.63 43.61 42859.44 47801.28 2014-12-17 12:28:39.000 351 21166.64 43.62 42859.46 47801.27 2014-12-17 12:28:40.000 351 21166.67 43.60 42859.44 47801.23 2014-12-17 12:28:41.000 351 21166.70 43.59 42859.44 47801.24 2014-12-17 12:28:42.000 351 21166.71 43.58 42859.40 47801.24 2014-12-17 12:28:43.000 351 21166.69 43.60 42859.37 47801.23 2014-12-17 12:28:44.000 351 21166.66 43.65 42859.40 47801.22 2014-12-17 12:28:45.000 351 21166.65 43.68 42859.38 47801.21 2014-12-17 12:28:46.000 351 21166.65 43.75 42859.31 47801.18 2014-12-17 12:28:47.000 351 21166.58 43.80 42859.30 47801.12 2014-12-17 12:28:48.000 351 21166.54 43.88 42859.25 47801.09 2014-12-17 12:28:49.000 351 21166.50 43.97 42859.20 47801.01 2014-12-17 12:28:50.000 351 21166.50 43.97 42859.15 47800.97 2014-12-17 12:28:51.000 351 21166.49 43.95 42859.13 47800.91 2014-12-17 12:28:52.000 351 21166.53 43.89 42859.13 47800.88 2014-12-17 12:28:53.000 351 21166.56 43.77 42859.14 47800.91 2014-12-17 12:28:54.000 351 21166.62 43.62 42859.20 47800.94 2014-12-17 12:28:55.000 351 21166.65 43.51 42859.29 47801.03 2014-12-17 12:28:56.000 351 21166.71 43.46 42859.40 47801.12 2014-12-17 12:28:57.000 351 21166.74 43.44 42859.44 47801.20 2014-12-17 12:28:58.000 351 21166.78 43.43 42859.48 47801.28 2014-12-17 12:28:59.000 351 21166.82 43.42 42859.49 47801.34 2014-12-17 12:29:00.000 351 21166.88 43.42 42859.53 47801.38 2014-12-17 12:29:01.000 351 21166.94 43.42 42859.55 47801.43 2014-12-17 12:29:02.000 351 21166.95 43.44 42859.53 47801.44 2014-12-17 12:29:03.000 351 21167.01 43.41 42859.56 47801.46 2014-12-17 12:29:04.000 351 21167.02 43.36 42859.59 47801.48 2014-12-17 12:29:05.000 351 21167.05 43.31 42859.60 47801.50 2014-12-17 12:29:06.000 351 21167.08 43.28 42859.63 47801.56 2014-12-17 12:29:07.000 351 21167.10 43.25 42859.70 47801.63 2014-12-17 12:29:08.000 351 21167.09 43.24 42859.73 47801.64 2014-12-17 12:29:09.000 351 21167.11 43.23 42859.74 47801.65 2014-12-17 12:29:10.000 351 21167.13 43.19 42859.77 47801.70 2014-12-17 12:29:11.000 351 21167.15 43.18 42859.79 47801.73 2014-12-17 12:29:12.000 351 21167.14 43.16 42859.83 47801.74 2014-12-17 12:29:13.000 351 21167.15 43.15 42859.84 47801.78 2014-12-17 12:29:14.000 351 21167.13 43.17 42859.81 47801.80 2014-12-17 12:29:15.000 351 21167.14 43.18 42859.82 47801.81 2014-12-17 12:29:16.000 351 21167.16 43.16 42859.84 47801.81 2014-12-17 12:29:17.000 351 21167.14 43.17 42859.86 47801.81 2014-12-17 12:29:18.000 351 21167.14 43.17 42859.86 47801.83 2014-12-17 12:29:19.000 351 21167.12 43.17 42859.85 47801.82 2014-12-17 12:29:20.000 351 21167.14 43.16 42859.84 47801.85 2014-12-17 12:29:21.000 351 21167.17 43.16 42859.89 47801.87 2014-12-17 12:29:22.000 351 21167.16 43.18 42859.87 47801.84 2014-12-17 12:29:23.000 351 21167.14 43.15 42859.87 47801.85 2014-12-17 12:29:24.000 351 21167.15 43.13 42859.88 47801.86 2014-12-17 12:29:25.000 351 21167.17 43.12 42859.86 47801.86 2014-12-17 12:29:26.000 351 21167.16 43.14 42859.87 47801.86 2014-12-17 12:29:27.000 351 21167.17 43.14 42859.90 47801.88 2014-12-17 12:29:28.000 351 21167.16 43.16 42859.90 47801.87 2014-12-17 12:29:29.000 351 21167.15 43.15 42859.88 47801.87 2014-12-17 12:29:30.000 351 21167.15 43.15 42859.87 47801.87 2014-12-17 12:29:31.000 351 21167.13 43.16 42859.87 47801.85 2014-12-17 12:29:32.000 351 21167.12 43.16 42859.87 47801.87 2014-12-17 12:29:33.000 351 21167.14 43.19 42859.87 47801.84 2014-12-17 12:29:34.000 351 21167.10 43.21 42859.84 47801.84 2014-12-17 12:29:35.000 351 21167.07 43.26 42859.82 47801.84 2014-12-17 12:29:36.000 351 21167.06 43.27 42859.81 47801.78 2014-12-17 12:29:37.000 351 21167.06 43.28 42859.81 47801.78 2014-12-17 12:29:38.000 351 21167.04 43.32 42859.77 47801.72 2014-12-17 12:29:39.000 351 21166.99 43.36 42859.78 47801.73 2014-12-17 12:29:40.000 351 21166.94 43.41 42859.74 47801.66 2014-12-17 12:29:41.000 351 21166.91 43.43 42859.71 47801.63 2014-12-17 12:29:42.000 351 21166.92 43.44 42859.67 47801.60 2014-12-17 12:29:43.000 351 21166.93 43.46 42859.63 47801.57 2014-12-17 12:29:44.000 351 21166.92 43.50 42859.59 47801.56 2014-12-17 12:29:45.000 351 21166.92 43.49 42859.61 47801.53 2014-12-17 12:29:46.000 351 21166.93 43.51 42859.62 47801.52 2014-12-17 12:29:47.000 351 21166.92 43.52 42859.59 47801.50 2014-12-17 12:29:48.000 351 21166.93 43.56 42859.58 47801.48 2014-12-17 12:29:49.000 351 21166.98 43.56 42859.53 47801.48 2014-12-17 12:29:50.000 351 21167.00 43.57 42859.55 47801.50 2014-12-17 12:29:51.000 351 21167.03 43.61 42859.50 47801.49 2014-12-17 12:29:52.000 351 21167.03 43.59 42859.47 47801.46 2014-12-17 12:29:53.000 351 21167.02 43.58 42859.47 47801.46 2014-12-17 12:29:54.000 351 21167.02 43.54 42859.50 47801.44 2014-12-17 12:29:55.000 351 21167.02 43.54 42859.48 47801.48 2014-12-17 12:29:56.000 351 21167.02 43.55 42859.53 47801.47 2014-12-17 12:29:57.000 351 21167.01 43.56 42859.53 47801.48 2014-12-17 12:29:58.000 351 21167.00 43.61 42859.50 47801.47 2014-12-17 12:29:59.000 351 21166.98 43.64 42859.48 47801.46 2014-12-17 12:30:00.000 351 21166.96 43.70 42859.43 47801.42 2014-12-17 12:30:01.000 351 21166.92 43.73 42859.42 47801.39 2014-12-17 12:30:02.000 351 21166.89 43.75 42859.40 47801.34 2014-12-17 12:30:03.000 351 21166.88 43.75 42859.37 47801.31 2014-12-17 12:30:04.000 351 21166.84 43.78 42859.38 47801.28 2014-12-17 12:30:05.000 351 21166.81 43.81 42859.35 47801.25 2014-12-17 12:30:06.000 351 21166.79 43.83 42859.31 47801.21 2014-12-17 12:30:07.000 351 21166.74 43.86 42859.30 47801.17 2014-12-17 12:30:08.000 351 21166.68 43.90 42859.23 47801.15 2014-12-17 12:30:09.000 351 21166.67 43.93 42859.20 47801.09 2014-12-17 12:30:10.000 351 21166.67 43.90 42859.18 47801.05 2014-12-17 12:30:11.000 351 21166.66 43.91 42859.16 47801.03 2014-12-17 12:30:12.000 351 21166.66 43.92 42859.13 47801.00 2014-12-17 12:30:13.000 351 21166.66 43.95 42859.14 47801.01 2014-12-17 12:30:14.000 351 21166.63 44.00 42859.13 47800.98 2014-12-17 12:30:15.000 351 21166.62 44.03 42859.16 47800.97 2014-12-17 12:30:16.000 351 21166.60 44.02 42859.13 47800.93 2014-12-17 12:30:17.000 351 21166.59 44.08 42859.12 47800.93 2014-12-17 12:30:18.000 351 21166.61 44.12 42859.09 47800.91 2014-12-17 12:30:19.000 351 21166.59 44.13 42859.07 47800.90 2014-12-17 12:30:20.000 351 21166.59 44.15 42859.06 47800.88 2014-12-17 12:30:21.000 351 21166.58 44.20 42859.04 47800.83 2014-12-17 12:30:22.000 351 21166.59 44.22 42859.02 47800.86 2014-12-17 12:30:23.000 351 21166.58 44.24 42858.98 47800.83 2014-12-17 12:30:24.000 351 21166.57 44.28 42858.97 47800.82 2014-12-17 12:30:25.000 351 21166.60 44.30 42858.91 47800.78 2014-12-17 12:30:26.000 351 21166.59 44.32 42858.88 47800.74 2014-12-17 12:30:27.000 351 21166.58 44.36 42858.89 47800.75 2014-12-17 12:30:28.000 351 21166.62 44.37 42858.88 47800.75 2014-12-17 12:30:29.000 351 21166.62 44.37 42858.87 47800.71 2014-12-17 12:30:30.000 351 21166.62 44.38 42858.82 47800.69 2014-12-17 12:30:31.000 351 21166.65 44.38 42858.81 47800.69 2014-12-17 12:30:32.000 351 21166.62 44.41 42858.80 47800.66 2014-12-17 12:30:33.000 351 21166.63 44.42 42858.80 47800.67 2014-12-17 12:30:34.000 351 21166.61 44.43 42858.76 47800.65 2014-12-17 12:30:35.000 351 21166.61 44.46 42858.77 47800.64 2014-12-17 12:30:36.000 351 21166.60 44.44 42858.77 47800.61 2014-12-17 12:30:37.000 351 21166.62 44.43 42858.76 47800.60 2014-12-17 12:30:38.000 351 21166.60 44.42 42858.79 47800.61 2014-12-17 12:30:39.000 351 21166.61 44.37 42858.78 47800.61 2014-12-17 12:30:40.000 351 21166.61 44.35 42858.80 47800.65 2014-12-17 12:30:41.000 351 21166.63 44.36 42858.84 47800.66 2014-12-17 12:30:42.000 351 21166.69 44.32 42858.85 47800.68 2014-12-17 12:30:43.000 351 21166.72 44.22 42858.87 47800.71 2014-12-17 12:30:44.000 351 21166.82 44.04 42858.97 47800.78 2014-12-17 12:30:45.000 351 21166.90 43.91 42859.07 47800.91 2014-12-17 12:30:46.000 351 21166.97 43.86 42859.16 47801.05 2014-12-17 12:30:47.000 351 21167.03 43.82 42859.25 47801.12 2014-12-17 12:30:48.000 351 21167.04 43.80 42859.30 47801.22 2014-12-17 12:30:49.000 351 21167.09 43.80 42859.32 47801.28 2014-12-17 12:30:50.000 351 21167.09 43.81 42859.36 47801.32 2014-12-17 12:30:51.000 351 21167.12 43.83 42859.38 47801.35 2014-12-17 12:30:52.000 351 21167.14 43.86 42859.39 47801.37 2014-12-17 12:30:53.000 351 21167.18 43.86 42859.41 47801.39 2014-12-17 12:30:54.000 351 21167.19 43.85 42859.44 47801.41 2014-12-17 12:30:55.000 351 21167.21 43.84 42859.42 47801.44 2014-12-17 12:30:56.000 351 21167.23 43.87 42859.41 47801.45 2014-12-17 12:30:57.000 351 21167.28 43.90 42859.44 47801.48 2014-12-17 12:30:58.000 351 21167.36 43.97 42859.40 47801.50 2014-12-17 12:30:59.000 351 21167.44 44.04 42859.38 47801.51 2014-12-17 12:31:00.000 351 21167.46 44.03 42859.36 47801.54 2014-12-17 12:31:01.000 351 21167.44 44.01 42859.33 47801.52 2014-12-17 12:31:02.000 351 21167.46 44.00 42859.38 47801.55 2014-12-17 12:31:03.000 351 21167.46 43.99 42859.41 47801.54 2014-12-17 12:31:04.000 351 21167.47 43.98 42859.46 47801.58 2014-12-17 12:31:05.000 351 21167.45 43.98 42859.47 47801.58 2014-12-17 12:31:06.000 351 21167.47 44.00 42859.46 47801.62 2014-12-17 12:31:07.000 351 21167.51 44.04 42859.46 47801.61 2014-12-17 12:31:08.000 351 21167.50 44.04 42859.45 47801.60 2014-12-17 12:31:09.000 351 21167.51 44.06 42859.46 47801.62 2014-12-17 12:31:10.000 351 21167.55 44.08 42859.47 47801.64 2014-12-17 12:31:11.000 351 21167.57 44.10 42859.46 47801.66 2014-12-17 12:31:12.000 351 21167.57 44.13 42859.46 47801.65 2014-12-17 12:31:13.000 351 21167.53 44.13 42859.45 47801.64 2014-12-17 12:31:14.000 351 21167.50 44.13 42859.41 47801.63 2014-12-17 12:31:15.000 351 21167.52 44.16 42859.42 47801.64 2014-12-17 12:31:16.000 351 21167.49 44.22 42859.39 47801.63 2014-12-17 12:31:17.000 351 21167.44 44.29 42859.36 47801.59 2014-12-17 12:31:18.000 351 21167.44 44.34 42859.34 47801.57 2014-12-17 12:31:19.000 351 21167.47 44.33 42859.33 47801.54 2014-12-17 12:31:20.000 351 21167.47 44.34 42859.33 47801.49 2014-12-17 12:31:21.000 351 21167.45 44.37 42859.33 47801.49 2014-12-17 12:31:22.000 351 21167.45 44.38 42859.27 47801.48 2014-12-17 12:31:23.000 351 21167.43 44.38 42859.28 47801.45 2014-12-17 12:31:24.000 351 21167.41 44.41 42859.29 47801.47 2014-12-17 12:31:25.000 351 21167.41 44.41 42859.29 47801.43 2014-12-17 12:31:26.000 351 21167.36 44.45 42859.25 47801.42 2014-12-17 12:31:27.000 351 21167.34 44.46 42859.26 47801.39 2014-12-17 12:31:28.000 351 21167.34 44.46 42859.24 47801.40 2014-12-17 12:31:29.000 351 21167.33 44.45 42859.28 47801.39 2014-12-17 12:31:30.000 351 21167.32 44.44 42859.26 47801.40 2014-12-17 12:31:31.000 351 21167.32 44.44 42859.23 47801.38 2014-12-17 12:31:32.000 351 21167.28 44.43 42859.27 47801.38 2014-12-17 12:31:33.000 351 21167.31 44.43 42859.27 47801.37 2014-12-17 12:31:34.000 351 21167.33 44.45 42859.24 47801.39 2014-12-17 12:31:35.000 351 21167.29 44.46 42859.25 47801.36 2014-12-17 12:31:36.000 351 21167.29 44.44 42859.22 47801.34 2014-12-17 12:31:37.000 351 21167.29 44.43 42859.24 47801.36 2014-12-17 12:31:38.000 351 21167.28 44.45 42859.26 47801.33 2014-12-17 12:31:39.000 351 21167.26 44.46 42859.23 47801.33 2014-12-17 12:31:40.000 351 21167.26 44.43 42859.25 47801.33 2014-12-17 12:31:41.000 351 21167.28 44.44 42859.24 47801.34 2014-12-17 12:31:42.000 351 21167.27 44.43 42859.23 47801.32 2014-12-17 12:31:43.000 351 21167.25 44.45 42859.23 47801.32 2014-12-17 12:31:44.000 351 21167.24 44.47 42859.24 47801.33 2014-12-17 12:31:45.000 351 21167.24 44.49 42859.24 47801.31 2014-12-17 12:31:46.000 351 21167.23 44.50 42859.21 47801.32 2014-12-17 12:31:47.000 351 21167.21 44.51 42859.16 47801.28 2014-12-17 12:31:48.000 351 21167.21 44.55 42859.18 47801.28 2014-12-17 12:31:49.000 351 21167.17 44.56 42859.17 47801.28 2014-12-17 12:31:50.000 351 21167.16 44.57 42859.17 47801.25 2014-12-17 12:31:51.000 351 21167.18 44.56 42859.15 47801.24 2014-12-17 12:31:52.000 351 21167.14 44.59 42859.14 47801.23 2014-12-17 12:31:53.000 351 21167.09 44.64 42859.12 47801.18 2014-12-17 12:31:54.000 351 21167.07 44.68 42859.08 47801.18 2014-12-17 12:31:55.000 351 21167.06 44.68 42859.12 47801.13 2014-12-17 12:31:56.000 351 21167.05 44.65 42859.12 47801.14 2014-12-17 12:31:57.000 351 21167.06 44.65 42859.10 47801.11 2014-12-17 12:31:58.000 351 21167.04 44.66 42859.11 47801.11 2014-12-17 12:31:59.000 351 21167.00 44.66 42859.13 47801.11 2014-12-17 12:32:00.000 351 21167.01 44.63 42859.16 47801.10 2014-12-17 12:32:01.000 351 21166.98 44.63 42859.14 47801.11 2014-12-17 12:32:02.000 351 21166.99 44.62 42859.12 47801.09 2014-12-17 12:32:03.000 351 21166.98 44.60 42859.08 47801.09 2014-12-17 12:32:04.000 351 21166.95 44.63 42859.10 47801.06 2014-12-17 12:32:05.000 351 21166.95 44.62 42859.13 47801.07 2014-12-17 12:32:06.000 351 21166.97 44.59 42859.11 47801.07 2014-12-17 12:32:07.000 351 21166.98 44.59 42859.09 47801.07 2014-12-17 12:32:08.000 351 21166.94 44.60 42859.06 47801.07 2014-12-17 12:32:09.000 351 21166.93 44.58 42859.02 47801.04 2014-12-17 12:32:10.000 351 21166.90 44.55 42859.02 47801.00 2014-12-17 12:32:11.000 351 21166.89 44.56 42859.01 47801.00 2014-12-17 12:32:12.000 351 21166.84 44.58 42859.01 47800.94 2014-12-17 12:32:13.000 351 21166.82 44.58 42858.95 47800.93 2014-12-17 12:32:14.000 351 21166.81 44.59 42858.94 47800.88 2014-12-17 12:32:15.000 351 21166.75 44.59 42858.91 47800.86 2014-12-17 12:32:16.000 351 21166.70 44.61 42858.92 47800.82 2014-12-17 12:32:17.000 351 21166.64 44.63 42858.89 47800.79 2014-12-17 12:32:18.000 351 21166.62 44.64 42858.85 47800.76 2014-12-17 12:32:19.000 351 21166.58 44.67 42858.82 47800.69 2014-12-17 12:32:20.000 351 21166.54 44.68 42858.82 47800.64 2014-12-17 12:32:21.000 351 21166.48 44.70 42858.80 47800.64 2014-12-17 12:32:22.000 351 21166.47 44.71 42858.77 47800.58 2014-12-17 12:32:23.000 351 21166.45 44.73 42858.72 47800.55 2014-12-17 12:32:24.000 351 21166.38 44.74 42858.67 47800.55 2014-12-17 12:32:25.000 351 21166.38 44.78 42858.69 47800.48 2014-12-17 12:32:26.000 351 21166.38 44.80 42858.68 47800.44 2014-12-17 12:32:27.000 351 21166.36 44.83 42858.67 47800.43 2014-12-17 12:32:28.000 351 21166.37 44.83 42858.61 47800.39 2014-12-17 12:32:29.000 351 21166.36 44.83 42858.59 47800.37 2014-12-17 12:32:30.000 351 21166.36 44.85 42858.59 47800.33 2014-12-17 12:32:31.000 351 21166.32 44.87 42858.57 47800.35 2014-12-17 12:32:32.000 351 21166.34 44.87 42858.56 47800.30 2014-12-17 12:32:33.000 351 21166.31 44.85 42858.53 47800.31 2014-12-17 12:32:34.000 351 21166.30 44.81 42858.52 47800.29 2014-12-17 12:32:35.000 351 21166.31 44.81 42858.54 47800.27 2014-12-17 12:32:36.000 351 21166.24 44.81 42858.49 47800.24 2014-12-17 12:32:37.000 351 21166.19 44.78 42858.47 47800.21 2014-12-17 12:32:38.000 351 21166.12 44.72 42858.50 47800.19 2014-12-17 12:32:39.000 351 21166.12 44.71 42858.50 47800.18 2014-12-17 12:32:40.000 351 21166.15 44.69 42858.53 47800.20 2014-12-17 12:32:41.000 351 21166.18 44.66 42858.55 47800.23 2014-12-17 12:32:42.000 351 21166.22 44.65 42858.58 47800.25 2014-12-17 12:32:43.000 351 21166.23 44.63 42858.59 47800.28 2014-12-17 12:32:44.000 351 21166.27 44.62 42858.60 47800.30 2014-12-17 12:32:45.000 351 21166.29 44.63 42858.60 47800.30 2014-12-17 12:32:46.000 351 21166.28 44.64 42858.59 47800.28 2014-12-17 12:32:47.000 351 21166.25 44.65 42858.58 47800.30 2014-12-17 12:32:48.000 351 21166.25 44.64 42858.60 47800.29 2014-12-17 12:32:49.000 351 21166.20 44.66 42858.63 47800.30 2014-12-17 12:32:50.000 351 21166.23 44.66 42858.62 47800.28 2014-12-17 12:32:51.000 351 21166.22 44.65 42858.60 47800.28 2014-12-17 12:32:52.000 351 21166.19 44.66 42858.61 47800.28 2014-12-17 12:32:53.000 351 21166.19 44.67 42858.61 47800.27 2014-12-17 12:32:54.000 351 21166.20 44.67 42858.60 47800.26 2014-12-17 12:32:55.000 351 21166.20 44.66 42858.59 47800.27 2014-12-17 12:32:56.000 351 21166.21 44.64 42858.61 47800.29 2014-12-17 12:32:57.000 351 21166.20 44.61 42858.60 47800.32 2014-12-17 12:32:58.000 351 21166.19 44.62 42858.59 47800.30 2014-12-17 12:32:59.000 351 21166.18 44.62 42858.57 47800.30 2014-12-17 12:33:00.000 351 21166.24 44.62 42858.56 47800.27 2014-12-17 12:33:01.000 351 21166.28 44.55 42858.60 47800.30 2014-12-17 12:33:02.000 351 21166.36 44.47 42858.63 47800.30 2014-12-17 12:33:03.000 351 21166.47 44.40 42858.66 47800.40 2014-12-17 12:33:04.000 351 21166.55 44.32 42858.69 47800.45 2014-12-17 12:33:05.000 351 21166.65 44.25 42858.76 47800.54 2014-12-17 12:33:06.000 351 21166.73 44.21 42858.78 47800.60 2014-12-17 12:33:07.000 351 21166.83 44.19 42858.78 47800.66 2014-12-17 12:33:08.000 351 21166.94 44.13 42858.83 47800.74 2014-12-17 12:33:09.000 351 21167.01 44.07 42858.85 47800.80 2014-12-17 12:33:10.000 351 21167.02 44.06 42858.85 47800.86 2014-12-17 12:33:11.000 351 21167.04 44.02 42858.91 47800.92 2014-12-17 12:33:12.000 351 21167.06 43.99 42858.94 47800.95 2014-12-17 12:33:13.000 351 21167.10 44.00 42858.95 47800.94 2014-12-17 12:33:14.000 351 21167.10 44.03 42858.97 47800.98 2014-12-17 12:33:15.000 351 21167.10 44.03 42858.95 47800.97 2014-12-17 12:33:16.000 351 21167.12 44.02 42858.94 47801.00 2014-12-17 12:33:17.000 351 21167.11 44.04 42858.94 47801.00 2014-12-17 12:33:18.000 351 21167.10 44.02 42858.96 47801.00 2014-12-17 12:33:19.000 351 21167.08 44.02 42858.96 47801.01 2014-12-17 12:33:20.000 351 21167.12 44.01 42858.94 47801.01 2014-12-17 12:33:21.000 351 21167.10 43.97 42858.97 47800.99 2014-12-17 12:33:22.000 351 21167.10 43.94 42858.99 47801.04 2014-12-17 12:33:23.000 351 21167.11 43.95 42859.03 47801.02 2014-12-17 12:33:24.000 351 21167.14 43.95 42859.02 47801.03 2014-12-17 12:33:25.000 351 21167.12 43.97 42859.00 47801.03 2014-12-17 12:33:26.000 351 21167.14 43.93 42859.03 47801.05 2014-12-17 12:33:27.000 351 21167.15 43.90 42859.09 47801.06 2014-12-17 12:33:28.000 351 21167.15 43.86 42859.06 47801.06 2014-12-17 12:33:29.000 351 21167.18 43.83 42859.06 47801.08 2014-12-17 12:33:30.000 351 21167.17 43.84 42859.11 47801.10 2014-12-17 12:33:31.000 351 21167.15 43.83 42859.10 47801.13 2014-12-17 12:33:32.000 351 21167.14 43.83 42859.08 47801.12 2014-12-17 12:33:33.000 351 21167.12 43.86 42859.09 47801.10 2014-12-17 12:33:34.000 351 21167.09 43.86 42859.09 47801.10 2014-12-17 12:33:35.000 351 21167.09 43.86 42859.08 47801.10 2014-12-17 12:33:36.000 351 21167.13 43.85 42859.05 47801.08 2014-12-17 12:33:37.000 351 21167.14 43.83 42859.07 47801.07 2014-12-17 12:33:38.000 351 21167.15 43.82 42859.06 47801.07 2014-12-17 12:33:39.000 351 21167.15 43.81 42859.04 47801.08 2014-12-17 12:33:40.000 351 21167.15 43.79 42859.03 47801.07 2014-12-17 12:33:41.000 351 21167.12 43.79 42859.05 47801.06 2014-12-17 12:33:42.000 351 21167.10 43.81 42859.04 47801.05 2014-12-17 12:33:43.000 351 21167.06 43.81 42859.04 47801.05 2014-12-17 12:33:44.000 351 21166.99 43.89 42859.02 47801.00 2014-12-17 12:33:45.000 351 21166.91 43.98 42858.96 47800.97 2014-12-17 12:33:46.000 351 21166.75 44.03 42858.92 47800.86 2014-12-17 12:33:47.000 351 21166.69 44.08 42858.86 47800.78 2014-12-17 12:33:48.000 351 21166.65 44.07 42858.82 47800.70 2014-12-17 12:33:49.000 351 21166.61 44.08 42858.78 47800.67 2014-12-17 12:33:50.000 351 21166.54 44.10 42858.78 47800.61 2014-12-17 12:33:51.000 351 21166.50 44.12 42858.75 47800.58 2014-12-17 12:33:52.000 351 21166.45 44.10 42858.72 47800.56 2014-12-17 12:33:53.000 351 21166.40 44.07 42858.78 47800.55 2014-12-17 12:33:54.000 351 21166.37 44.06 42858.80 47800.51 2014-12-17 12:33:55.000 351 21166.35 44.03 42858.83 47800.52 2014-12-17 12:33:56.000 351 21166.32 44.02 42858.82 47800.53 2014-12-17 12:33:57.000 351 21166.31 44.01 42858.82 47800.51 2014-12-17 12:33:58.000 351 21166.33 44.01 42858.83 47800.54 2014-12-17 12:33:59.000 351 21166.31 44.02 42858.84 47800.55 2014-12-17 12:34:00.000 351 21166.32 44.05 42858.80 47800.56 2014-12-17 12:34:01.000 351 21166.32 44.07 42858.78 47800.54 2014-12-17 12:34:02.000 351 21166.32 44.07 42858.80 47800.54 2014-12-17 12:34:03.000 351 21166.32 44.06 42858.79 47800.52 2014-12-17 12:34:04.000 351 21166.34 44.05 42858.78 47800.51 2014-12-17 12:34:05.000 351 21166.33 44.03 42858.80 47800.51 2014-12-17 12:34:06.000 351 21166.37 44.02 42858.78 47800.52 2014-12-17 12:34:07.000 351 21166.42 43.98 42858.77 47800.53 2014-12-17 12:34:08.000 351 21166.48 43.91 42858.82 47800.56 2014-12-17 12:34:09.000 351 21166.53 43.85 42858.83 47800.60 2014-12-17 12:34:10.000 351 21166.60 43.79 42858.87 47800.67 2014-12-17 12:34:11.000 351 21166.67 43.74 42858.92 47800.73 2014-12-17 12:34:12.000 351 21166.72 43.69 42858.96 47800.78 2014-12-17 12:34:13.000 351 21166.76 43.62 42858.99 47800.83 2014-12-17 12:34:14.000 351 21166.79 43.57 42859.00 47800.87 2014-12-17 12:34:15.000 351 21166.83 43.50 42859.06 47800.94 2014-12-17 12:34:16.000 351 21166.87 43.42 42859.17 47801.00 2014-12-17 12:34:17.000 351 21166.91 43.35 42859.24 47801.08 2014-12-17 12:34:18.000 351 21166.91 43.31 42859.29 47801.14 2014-12-17 12:34:19.000 351 21166.96 43.29 42859.32 47801.20 2014-12-17 12:34:20.000 351 21167.03 43.27 42859.35 47801.26 2014-12-17 12:34:21.000 351 21167.10 43.26 42859.37 47801.31 2014-12-17 12:34:22.000 351 21167.15 43.25 42859.37 47801.34 2014-12-17 12:34:23.000 351 21167.14 43.26 42859.39 47801.37 2014-12-17 12:34:24.000 351 21167.16 43.27 42859.38 47801.39 2014-12-17 12:34:25.000 351 21167.19 43.29 42859.39 47801.39 2014-12-17 12:34:26.000 351 21167.19 43.28 42859.39 47801.43 2014-12-17 12:34:27.000 351 21167.18 43.27 42859.40 47801.40 2014-12-17 12:34:28.000 351 21167.19 43.25 42859.42 47801.42 2014-12-17 12:34:29.000 351 21167.15 43.22 42859.38 47801.47 2014-12-17 12:34:30.000 351 21167.16 43.21 42859.42 47801.44 2014-12-17 12:34:31.000 351 21167.14 43.20 42859.47 47801.43 2014-12-17 12:34:32.000 351 21167.18 43.15 42859.48 47801.46 2014-12-17 12:34:33.000 351 21167.20 43.14 42859.52 47801.50 2014-12-17 12:34:34.000 351 21167.22 43.12 42859.52 47801.51 2014-12-17 12:34:35.000 351 21167.22 43.13 42859.52 47801.53 2014-12-17 12:34:36.000 351 21167.24 43.15 42859.51 47801.55 2014-12-17 12:34:37.000 351 21167.25 43.14 42859.51 47801.54 2014-12-17 12:34:38.000 351 21167.26 43.11 42859.53 47801.57 2014-12-17 12:34:39.000 351 21167.31 43.13 42859.56 47801.57 2014-12-17 12:34:40.000 351 21167.31 43.13 42859.55 47801.59 2014-12-17 12:34:41.000 351 21167.31 43.11 42859.53 47801.61 2014-12-17 12:34:42.000 351 21167.34 43.11 42859.54 47801.60 2014-12-17 12:34:43.000 351 21167.37 43.12 42859.55 47801.61 2014-12-17 12:34:44.000 351 21167.39 43.11 42859.55 47801.63 2014-12-17 12:34:45.000 351 21167.39 43.08 42859.52 47801.60 2014-12-17 12:34:46.000 351 21167.38 43.09 42859.50 47801.65 2014-12-17 12:34:47.000 351 21167.40 43.07 42859.51 47801.63 2014-12-17 12:34:48.000 351 21167.42 43.07 42859.51 47801.63 2014-12-17 12:34:49.000 351 21167.44 43.07 42859.53 47801.65 2014-12-17 12:34:50.000 351 21167.46 43.10 42859.54 47801.67 2014-12-17 12:34:51.000 351 21167.48 43.15 42859.51 47801.67 2014-12-17 12:34:52.000 351 21167.50 43.16 42859.49 47801.67 2014-12-17 12:34:53.000 351 21167.54 43.13 42859.49 47801.64 2014-12-17 12:34:54.000 351 21167.56 43.10 42859.49 47801.67 2014-12-17 12:34:55.000 351 21167.54 43.11 42859.49 47801.68 2014-12-17 12:34:56.000 351 21167.52 43.12 42859.50 47801.67 2014-12-17 12:34:57.000 351 21167.49 43.17 42859.50 47801.68 2014-12-17 12:34:58.000 351 21167.42 43.20 42859.49 47801.64 2014-12-17 12:34:59.000 351 21167.36 43.26 42859.46 47801.61 2014-12-17 12:35:00.000 351 21167.35 43.28 42859.44 47801.56 2014-12-17 12:35:01.000 351 21167.31 43.28 42859.43 47801.50 2014-12-17 12:35:02.000 351 21167.30 43.26 42859.37 47801.48 2014-12-17 12:35:03.000 351 21167.29 43.27 42859.34 47801.48 2014-12-17 12:35:04.000 351 21167.27 43.27 42859.38 47801.44 2014-12-17 12:35:05.000 351 21167.29 43.27 42859.34 47801.43 2014-12-17 12:35:06.000 351 21167.27 43.26 42859.35 47801.43 2014-12-17 12:35:07.000 351 21167.27 43.25 42859.35 47801.42 2014-12-17 12:35:08.000 351 21167.28 43.25 42859.35 47801.40 2014-12-17 12:35:09.000 351 21167.27 43.22 42859.35 47801.40 2014-12-17 12:35:10.000 351 21167.27 43.19 42859.35 47801.39 2014-12-17 12:35:11.000 351 21167.30 43.18 42859.31 47801.40 2014-12-17 12:35:12.000 351 21167.34 43.17 42859.33 47801.38 2014-12-17 12:35:13.000 351 21167.32 43.19 42859.35 47801.40 2014-12-17 12:35:14.000 351 21167.30 43.19 42859.32 47801.38 2014-12-17 12:35:15.000 351 21167.30 43.22 42859.31 47801.38 2014-12-17 12:35:16.000 351 21167.31 43.23 42859.26 47801.37 2014-12-17 12:35:17.000 351 21167.33 43.22 42859.27 47801.38 2014-12-17 12:35:18.000 351 21167.34 43.22 42859.26 47801.38 2014-12-17 12:35:19.000 351 21167.36 43.22 42859.24 47801.37 2014-12-17 12:35:20.000 351 21167.37 43.21 42859.22 47801.35 2014-12-17 12:35:21.000 351 21167.37 43.21 42859.20 47801.34 2014-12-17 12:35:22.000 351 21167.37 43.22 42859.22 47801.37 2014-12-17 12:35:23.000 351 21167.36 43.22 42859.22 47801.36 2014-12-17 12:35:24.000 351 21167.36 43.23 42859.24 47801.33 2014-12-17 12:35:25.000 351 21167.39 43.24 42859.24 47801.35 2014-12-17 12:35:26.000 351 21167.37 43.24 42859.21 47801.36 2014-12-17 12:35:27.000 351 21167.36 43.25 42859.22 47801.34 2014-12-17 12:35:28.000 351 21167.33 43.24 42859.22 47801.33 2014-12-17 12:35:29.000 351 21167.36 43.23 42859.23 47801.31 2014-12-17 12:35:30.000 351 21167.36 43.22 42859.20 47801.32 2014-12-17 12:35:31.000 351 21167.36 43.20 42859.21 47801.31 2014-12-17 12:35:32.000 351 21167.35 43.21 42859.19 47801.32 2014-12-17 12:35:33.000 351 21167.36 43.20 42859.16 47801.32 2014-12-17 12:35:34.000 351 21167.34 43.21 42859.15 47801.28 2014-12-17 12:35:35.000 351 21167.29 43.23 42859.13 47801.29 2014-12-17 12:35:36.000 351 21167.27 43.19 42859.11 47801.26 2014-12-17 12:35:37.000 351 21167.29 43.20 42859.07 47801.23 2014-12-17 12:35:38.000 351 21167.25 43.22 42859.07 47801.20 2014-12-17 12:35:39.000 351 21167.23 43.20 42859.04 47801.15 2014-12-17 12:35:40.000 351 21167.19 43.21 42859.02 47801.13 2014-12-17 12:35:41.000 351 21167.17 43.25 42858.99 47801.10 2014-12-17 12:35:42.000 351 21167.12 43.26 42858.98 47801.06 2014-12-17 12:35:43.000 351 21167.08 43.25 42858.93 47800.98 2014-12-17 12:35:44.000 351 21167.07 43.25 42858.89 47800.95 2014-12-17 12:35:45.000 351 21167.08 43.26 42858.86 47800.93 2014-12-17 12:35:46.000 351 21167.06 43.25 42858.82 47800.89 2014-12-17 12:35:47.000 351 21167.05 43.26 42858.85 47800.86 2014-12-17 12:35:48.000 351 21167.04 43.29 42858.82 47800.84 2014-12-17 12:35:49.000 351 21167.03 43.29 42858.78 47800.82 2014-12-17 12:35:50.000 351 21167.05 43.27 42858.74 47800.82 2014-12-17 12:35:51.000 351 21167.07 43.24 42858.74 47800.80 2014-12-17 12:35:52.000 351 21167.03 43.22 42858.72 47800.80 2014-12-17 12:35:53.000 351 21167.02 43.18 42858.76 47800.78 2014-12-17 12:35:54.000 351 21166.98 43.16 42858.80 47800.79 2014-12-17 12:35:55.000 351 21166.96 43.16 42858.80 47800.78 2014-12-17 12:35:56.000 351 21166.94 43.17 42858.80 47800.78 2014-12-17 12:35:57.000 351 21166.95 43.18 42858.79 47800.76 2014-12-17 12:35:58.000 351 21166.91 43.17 42858.79 47800.77 2014-12-17 12:35:59.000 351 21166.89 43.18 42858.78 47800.76 2014-12-17 12:36:00.000 351 21166.93 43.18 42858.78 47800.76 2014-12-17 12:36:01.000 351 21166.90 43.16 42858.80 47800.76 2014-12-17 12:36:02.000 351 21166.92 43.16 42858.77 47800.75 2014-12-17 12:36:03.000 351 21166.91 43.15 42858.75 47800.75 2014-12-17 12:36:04.000 351 21166.91 43.16 42858.73 47800.71 2014-12-17 12:36:05.000 351 21166.90 43.19 42858.73 47800.72 2014-12-17 12:36:06.000 351 21166.90 43.16 42858.77 47800.72 2014-12-17 12:36:07.000 351 21166.87 43.17 42858.72 47800.69 2014-12-17 12:36:08.000 351 21166.84 43.18 42858.70 47800.70 2014-12-17 12:36:09.000 351 21166.85 43.18 42858.72 47800.67 2014-12-17 12:36:10.000 351 21166.84 43.19 42858.71 47800.64 2014-12-17 12:36:11.000 351 21166.81 43.20 42858.69 47800.62 2014-12-17 12:36:12.000 351 21166.77 43.17 42858.70 47800.61 2014-12-17 12:36:13.000 351 21166.74 43.16 42858.70 47800.58 2014-12-17 12:36:14.000 351 21166.73 43.20 42858.65 47800.59 2014-12-17 12:36:15.000 351 21166.73 43.26 42858.64 47800.56 2014-12-17 12:36:16.000 351 21166.74 43.33 42858.60 47800.53 2014-12-17 12:36:17.000 351 21166.75 43.34 42858.56 47800.49 2014-12-17 12:36:18.000 351 21166.77 43.33 42858.53 47800.48 2014-12-17 12:36:19.000 351 21166.75 43.34 42858.48 47800.46 2014-12-17 12:36:20.000 351 21166.74 43.37 42858.43 47800.41 2014-12-17 12:36:21.000 351 21166.72 43.41 42858.43 47800.36 2014-12-17 12:36:22.000 351 21166.64 43.49 42858.38 47800.31 2014-12-17 12:36:23.000 351 21166.59 43.58 42858.33 47800.25 2014-12-17 12:36:24.000 351 21166.53 43.62 42858.25 47800.15 2014-12-17 12:36:25.000 351 21166.49 43.64 42858.19 47800.10 2014-12-17 12:36:26.000 351 21166.45 43.62 42858.19 47800.00 2014-12-17 12:36:27.000 351 21166.43 43.60 42858.16 47799.98 2014-12-17 12:36:28.000 351 21166.40 43.59 42858.15 47799.95 2014-12-17 12:36:29.000 351 21166.42 43.60 42858.16 47799.96 2014-12-17 12:36:30.000 351 21166.43 43.61 42858.15 47799.95 2014-12-17 12:36:31.000 351 21166.40 43.56 42858.15 47799.95 2014-12-17 12:36:32.000 351 21166.43 43.52 42858.16 47799.95 2014-12-17 12:36:33.000 351 21166.43 43.49 42858.16 47799.96 2014-12-17 12:36:34.000 351 21166.44 43.47 42858.17 47799.98 2014-12-17 12:36:35.000 351 21166.46 43.46 42858.17 47799.99 2014-12-17 12:36:36.000 351 21166.49 43.40 42858.20 47800.00 2014-12-17 12:36:37.000 351 21166.56 43.29 42858.22 47800.04 2014-12-17 12:36:38.000 351 21166.61 43.24 42858.29 47800.11 2014-12-17 12:36:39.000 351 21166.65 43.21 42858.34 47800.17 2014-12-17 12:36:40.000 351 21166.65 43.20 42858.36 47800.21 2014-12-17 12:36:41.000 351 21166.62 43.18 42858.38 47800.23 2014-12-17 12:36:42.000 351 21166.66 43.13 42858.42 47800.26 2014-12-17 12:36:43.000 351 21166.74 43.05 42858.41 47800.27 2014-12-17 12:36:44.000 351 21166.81 42.96 42858.44 47800.34 2014-12-17 12:36:45.000 351 21166.85 42.91 42858.51 47800.43 2014-12-17 12:36:46.000 351 21166.85 42.87 42858.56 47800.49 2014-12-17 12:36:47.000 351 21166.85 42.86 42858.60 47800.56 2014-12-17 12:36:48.000 351 21166.89 42.81 42858.65 47800.56 2014-12-17 12:36:49.000 351 21166.96 42.77 42858.69 47800.65 2014-12-17 12:36:50.000 351 21166.98 42.76 42858.73 47800.68 2014-12-17 12:36:51.000 351 21167.00 42.74 42858.77 47800.73 2014-12-17 12:36:52.000 351 21167.01 42.73 42858.79 47800.77 2014-12-17 12:36:53.000 351 21166.97 42.77 42858.80 47800.78 2014-12-17 12:36:54.000 351 21166.98 42.76 42858.76 47800.79 2014-12-17 12:36:55.000 351 21167.01 42.76 42858.75 47800.79 2014-12-17 12:36:56.000 351 21167.01 42.74 42858.78 47800.78 2014-12-17 12:36:57.000 351 21167.04 42.72 42858.78 47800.81 2014-12-17 12:36:58.000 351 21167.03 42.72 42858.79 47800.80 2014-12-17 12:36:59.000 351 21167.04 42.71 42858.77 47800.83 2014-12-17 12:37:00.000 351 21167.07 42.72 42858.79 47800.82 2014-12-17 12:37:01.000 351 21167.09 42.72 42858.79 47800.82 2014-12-17 12:37:02.000 351 21167.12 42.73 42858.77 47800.82 2014-12-17 12:37:03.000 351 21167.13 42.75 42858.78 47800.86 2014-12-17 12:37:04.000 351 21167.13 42.76 42858.80 47800.86 2014-12-17 12:37:05.000 351 21167.16 42.74 42858.80 47800.88 2014-12-17 12:37:06.000 351 21167.23 42.74 42858.80 47800.88 2014-12-17 12:37:07.000 351 21167.24 42.75 42858.81 47800.91 2014-12-17 12:37:08.000 351 21167.26 42.75 42858.78 47800.92 2014-12-17 12:37:09.000 351 21167.28 42.77 42858.78 47800.92 2014-12-17 12:37:10.000 351 21167.28 42.78 42858.77 47800.92 2014-12-17 12:37:11.000 351 21167.27 42.77 42858.79 47800.92 2014-12-17 12:37:12.000 351 21167.28 42.78 42858.80 47800.92 2014-12-17 12:37:13.000 351 21167.31 42.79 42858.78 47800.93 2014-12-17 12:37:14.000 351 21167.29 42.79 42858.80 47800.94 2014-12-17 12:37:15.000 351 21167.29 42.73 42858.82 47800.92 2014-12-17 12:37:16.000 351 21167.27 42.71 42858.81 47800.93 2014-12-17 12:37:17.000 351 21167.25 42.72 42858.80 47800.94 2014-12-17 12:37:18.000 351 21167.21 42.75 42858.82 47800.93 2014-12-17 12:37:19.000 351 21167.20 42.78 42858.84 47800.93 2014-12-17 12:37:20.000 351 21167.18 42.80 42858.82 47800.89 2014-12-17 12:37:21.000 351 21167.17 42.79 42858.82 47800.87 2014-12-17 12:37:22.000 351 21167.12 42.77 42858.79 47800.88 2014-12-17 12:37:23.000 351 21167.09 42.75 42858.78 47800.82 2014-12-17 12:37:24.000 351 21167.04 42.75 42858.80 47800.84 2014-12-17 12:37:25.000 351 21166.99 42.76 42858.80 47800.80 2014-12-17 12:37:26.000 351 21166.96 42.78 42858.80 47800.81 2014-12-17 12:37:27.000 351 21166.94 42.77 42858.81 47800.80 2014-12-17 12:37:28.000 351 21166.90 42.76 42858.81 47800.78 2014-12-17 12:37:29.000 351 21166.89 42.74 42858.81 47800.77 2014-12-17 12:37:30.000 351 21166.84 42.75 42858.82 47800.76 2014-12-17 12:37:31.000 351 21166.83 42.75 42858.83 47800.74 2014-12-17 12:37:32.000 351 21166.81 42.73 42858.77 47800.72 2014-12-17 12:37:33.000 351 21166.77 42.71 42858.74 47800.70 2014-12-17 12:37:34.000 351 21166.78 42.67 42858.74 47800.69 2014-12-17 12:37:35.000 351 21166.74 42.67 42858.74 47800.68 2014-12-17 12:37:36.000 351 21166.77 42.64 42858.73 47800.67 2014-12-17 12:37:37.000 351 21166.80 42.62 42858.75 47800.67 2014-12-17 12:37:38.000 351 21166.82 42.62 42858.75 47800.66 2014-12-17 12:37:39.000 351 21166.81 42.59 42858.74 47800.69 2014-12-17 12:37:40.000 351 21166.83 42.51 42858.74 47800.68 2014-12-17 12:37:41.000 351 21166.87 42.45 42858.74 47800.69 2014-12-17 12:37:42.000 351 21166.82 42.46 42858.70 47800.68 2014-12-17 12:37:43.000 351 21166.78 42.46 42858.70 47800.67 2014-12-17 12:37:44.000 351 21166.79 42.48 42858.68 47800.66 2014-12-17 12:37:45.000 351 21166.78 42.47 42858.66 47800.60 2014-12-17 12:37:46.000 351 21166.81 42.48 42858.69 47800.61 2014-12-17 12:37:47.000 351 21166.83 42.49 42858.67 47800.63 2014-12-17 12:37:48.000 351 21166.86 42.49 42858.67 47800.64 2014-12-17 12:37:49.000 351 21166.87 42.55 42858.67 47800.65 2014-12-17 12:37:50.000 351 21166.87 42.58 42858.65 47800.65 2014-12-17 12:37:51.000 351 21166.86 42.61 42858.64 47800.64 2014-12-17 12:37:52.000 351 21166.86 42.64 42858.62 47800.64 2014-12-17 12:37:53.000 351 21166.88 42.64 42858.66 47800.62 2014-12-17 12:37:54.000 351 21166.87 42.65 42858.66 47800.62 2014-12-17 12:37:55.000 351 21166.84 42.65 42858.67 47800.60 2014-12-17 12:37:56.000 351 21166.86 42.63 42858.65 47800.62 2014-12-17 12:37:57.000 351 21166.88 42.60 42858.65 47800.59 2014-12-17 12:37:58.000 351 21166.91 42.54 42858.69 47800.64 2014-12-17 12:37:59.000 351 21166.95 42.50 42858.70 47800.64 2014-12-17 12:38:00.000 351 21166.91 42.50 42858.70 47800.69 2014-12-17 12:38:01.000 351 21166.93 42.53 42858.68 47800.67 2014-12-17 12:38:02.000 351 21166.91 42.57 42858.67 47800.68 2014-12-17 12:38:03.000 351 21166.89 42.56 42858.69 47800.67 2014-12-17 12:38:04.000 351 21166.90 42.58 42858.67 47800.63 2014-12-17 12:38:05.000 351 21166.90 42.59 42858.64 47800.62 2014-12-17 12:38:06.000 351 21166.88 42.60 42858.60 47800.58 2014-12-17 12:38:07.000 351 21166.88 42.64 42858.59 47800.57 2014-12-17 12:38:08.000 351 21166.89 42.65 42858.58 47800.57 2014-12-17 12:38:09.000 351 21166.92 42.64 42858.59 47800.56 2014-12-17 12:38:10.000 351 21166.92 42.62 42858.60 47800.58 2014-12-17 12:38:11.000 351 21166.89 42.60 42858.62 47800.58 2014-12-17 12:38:12.000 351 21166.92 42.59 42858.64 47800.58 2014-12-17 12:38:13.000 351 21166.93 42.60 42858.65 47800.61 2014-12-17 12:38:14.000 351 21166.93 42.60 42858.66 47800.63 2014-12-17 12:38:15.000 351 21166.95 42.59 42858.66 47800.63 2014-12-17 12:38:16.000 351 21166.96 42.57 42858.70 47800.68 2014-12-17 12:38:17.000 351 21166.95 42.56 42858.67 47800.63 2014-12-17 12:38:18.000 351 21166.94 42.55 42858.67 47800.67 2014-12-17 12:38:19.000 351 21166.94 42.55 42858.67 47800.65 2014-12-17 12:38:20.000 351 21166.89 42.56 42858.71 47800.67 2014-12-17 12:38:21.000 351 21166.84 42.58 42858.68 47800.65 2014-12-17 12:38:22.000 351 21166.85 42.64 42858.67 47800.65 2014-12-17 12:38:23.000 351 21166.89 42.63 42858.62 47800.61 2014-12-17 12:38:24.000 351 21166.89 42.61 42858.59 47800.57 2014-12-17 12:38:25.000 351 21166.91 42.61 42858.60 47800.57 2014-12-17 12:38:26.000 351 21166.92 42.57 42858.62 47800.58 2014-12-17 12:38:27.000 351 21166.91 42.55 42858.62 47800.58 2014-12-17 12:38:28.000 351 21166.88 42.57 42858.61 47800.57 2014-12-17 12:38:29.000 351 21166.87 42.58 42858.57 47800.58 2014-12-17 12:38:30.000 351 21166.89 42.62 42858.58 47800.55 2014-12-17 12:38:31.000 351 21166.85 42.65 42858.53 47800.49 2014-12-17 12:38:32.000 351 21166.79 42.71 42858.45 47800.48 2014-12-17 12:38:33.000 351 21166.79 42.78 42858.39 47800.42 2014-12-17 12:38:34.000 351 21166.78 42.81 42858.33 47800.35 2014-12-17 12:38:35.000 351 21166.72 42.83 42858.29 47800.27 2014-12-17 12:38:36.000 351 21166.70 42.85 42858.28 47800.22 2014-12-17 12:38:37.000 351 21166.70 42.83 42858.26 47800.18 2014-12-17 12:38:38.000 351 21166.73 42.82 42858.23 47800.12 2014-12-17 12:38:39.000 351 21166.76 42.82 42858.21 47800.15 2014-12-17 12:38:40.000 351 21166.79 42.81 42858.17 47800.11 2014-12-17 12:38:41.000 351 21166.77 42.81 42858.16 47800.12 2014-12-17 12:38:42.000 351 21166.74 42.84 42858.16 47800.13 2014-12-17 12:38:43.000 351 21166.76 42.85 42858.11 47800.10 2014-12-17 12:38:44.000 351 21166.76 42.85 42858.08 47800.08 2014-12-17 12:38:45.000 351 21166.73 42.86 42858.09 47800.06 2014-12-17 12:38:46.000 351 21166.68 42.87 42858.06 47800.03 2014-12-17 12:38:47.000 351 21166.71 42.85 42858.06 47800.03 2014-12-17 12:38:48.000 351 21166.71 42.85 42858.06 47800.01 2014-12-17 12:38:49.000 351 21166.69 42.84 42858.06 47800.00 2014-12-17 12:38:50.000 351 21166.71 42.83 42858.04 47800.02 2014-12-17 12:38:51.000 351 21166.59 42.92 42857.99 47799.99 2014-12-17 12:38:52.000 351 21166.44 43.07 42857.97 47799.92 2014-12-17 12:38:53.000 351 21166.36 43.21 42857.90 47799.81 2014-12-17 12:38:54.000 351 21166.29 43.28 42857.76 47799.65 2014-12-17 12:38:55.000 351 21166.24 43.28 42857.71 47799.55 2014-12-17 12:38:56.000 351 21166.24 43.22 42857.66 47799.49 2014-12-17 12:38:57.000 351 21166.21 43.18 42857.66 47799.44 2014-12-17 12:38:58.000 351 21166.21 43.19 42857.66 47799.44 2014-12-17 12:38:59.000 351 21166.24 43.16 42857.62 47799.44 2014-12-17 12:39:00.000 351 21166.26 43.15 42857.60 47799.43 2014-12-17 12:39:01.000 351 21166.29 43.14 42857.62 47799.43 2014-12-17 12:39:02.000 351 21166.32 43.10 42857.62 47799.44 2014-12-17 12:39:03.000 351 21166.33 43.09 42857.62 47799.46 2014-12-17 12:39:04.000 351 21166.31 43.10 42857.63 47799.45 2014-12-17 12:39:05.000 351 21166.31 43.08 42857.60 47799.43 2014-12-17 12:39:06.000 351 21166.29 43.06 42857.62 47799.43 2014-12-17 12:39:07.000 351 21166.33 43.04 42857.61 47799.44 2014-12-17 12:39:08.000 351 21166.38 43.00 42857.62 47799.43 2014-12-17 12:39:09.000 351 21166.42 43.02 42857.63 47799.47 2014-12-17 12:39:10.000 351 21166.42 42.98 42857.63 47799.46 2014-12-17 12:39:11.000 351 21166.45 42.95 42857.63 47799.47 2014-12-17 12:39:12.000 351 21166.46 42.93 42857.65 47799.50 2014-12-17 12:39:13.000 351 21166.44 42.94 42857.67 47799.51 2014-12-17 12:39:14.000 351 21166.41 42.96 42857.68 47799.51 2014-12-17 12:39:15.000 351 21166.37 42.97 42857.65 47799.50 2014-12-17 12:39:16.000 351 21166.40 42.99 42857.63 47799.48 2014-12-17 12:39:17.000 351 21166.37 42.96 42857.63 47799.46 2014-12-17 12:39:18.000 351 21166.32 42.97 42857.60 47799.46 2014-12-17 12:39:19.000 351 21166.30 42.96 42857.63 47799.44 2014-12-17 12:39:20.000 351 21166.29 42.96 42857.62 47799.46 2014-12-17 12:39:21.000 351 21166.32 42.97 42857.63 47799.45 2014-12-17 12:39:22.000 351 21166.33 42.98 42857.64 47799.47 2014-12-17 12:39:23.000 351 21166.35 42.99 42857.65 47799.47 2014-12-17 12:39:24.000 351 21166.38 43.01 42857.70 47799.49 2014-12-17 12:39:25.000 351 21166.42 43.01 42857.69 47799.51 2014-12-17 12:39:26.000 351 21166.43 42.99 42857.70 47799.52 2014-12-17 12:39:27.000 351 21166.47 42.97 42857.71 47799.56 2014-12-17 12:39:28.000 351 21166.53 42.94 42857.71 47799.61 2014-12-17 12:39:29.000 351 21166.60 42.89 42857.78 47799.64 2014-12-17 12:39:30.000 351 21166.59 42.87 42857.82 47799.72 2014-12-17 12:39:31.000 351 21166.64 42.87 42857.84 47799.74 2014-12-17 12:39:32.000 351 21166.64 42.87 42857.86 47799.80 2014-12-17 12:39:33.000 351 21166.67 42.87 42857.87 47799.83 2014-12-17 12:39:34.000 351 21166.67 42.88 42857.89 47799.86 2014-12-17 12:39:35.000 351 21166.71 42.90 42857.90 47799.88 2014-12-17 12:39:36.000 351 21166.73 42.92 42857.91 47799.87 2014-12-17 12:39:37.000 351 21166.71 42.92 42857.92 47799.88 2014-12-17 12:39:38.000 351 21166.69 42.90 42857.94 47799.90 2014-12-17 12:39:39.000 351 21166.69 42.90 42857.93 47799.91 2014-12-17 12:39:40.000 351 21166.70 42.87 42857.92 47799.90 2014-12-17 12:39:41.000 351 21166.67 42.87 42857.93 47799.89 2014-12-17 12:39:42.000 351 21166.69 42.88 42857.94 47799.88 2014-12-17 12:39:43.000 351 21166.67 42.87 42857.94 47799.91 2014-12-17 12:39:44.000 351 21166.66 42.86 42857.96 47799.90 2014-12-17 12:39:45.000 351 21166.65 42.85 42857.97 47799.92 2014-12-17 12:39:46.000 351 21166.66 42.85 42857.98 47799.92 2014-12-17 12:39:47.000 351 21166.68 42.82 42858.01 47799.94 2014-12-17 12:39:48.000 351 21166.70 42.81 42858.01 47799.96 2014-12-17 12:39:49.000 351 21166.69 42.80 42858.01 47799.97 2014-12-17 12:39:50.000 351 21166.68 42.78 42858.00 47799.98 2014-12-17 12:39:51.000 351 21166.69 42.76 42858.03 47799.99 2014-12-17 12:39:52.000 351 21166.69 42.76 42858.04 47800.00 2014-12-17 12:39:53.000 351 21166.70 42.75 42858.03 47800.02 2014-12-17 12:39:54.000 351 21166.68 42.75 42858.07 47800.03 2014-12-17 12:39:55.000 351 21166.69 42.76 42858.07 47800.01 2014-12-17 12:39:56.000 351 21166.75 42.72 42858.08 47800.00 2014-12-17 12:39:57.000 351 21166.80 42.69 42858.07 47800.04 2014-12-17 12:39:58.000 351 21166.86 42.67 42858.06 47800.05 2014-12-17 12:39:59.000 351 21166.87 42.64 42858.10 47800.09 2014-12-17 12:40:00.000 351 21166.90 42.59 42858.15 47800.14 2014-12-17 12:40:01.000 351 21166.95 42.53 42858.21 47800.21 2014-12-17 12:40:02.000 351 21167.00 42.47 42858.23 47800.25 2014-12-17 12:40:03.000 351 21167.01 42.43 42858.27 47800.29 2014-12-17 12:40:04.000 351 21166.99 42.41 42858.31 47800.34 2014-12-17 12:40:05.000 351 21167.02 42.38 42858.32 47800.36 2014-12-17 12:40:06.000 351 21167.04 42.39 42858.32 47800.38 2014-12-17 12:40:07.000 351 21167.01 42.39 42858.34 47800.41 2014-12-17 12:40:08.000 351 21167.03 42.38 42858.36 47800.41 2014-12-17 12:40:09.000 351 21167.07 42.36 42858.38 47800.43 2014-12-17 12:40:10.000 351 21167.08 42.38 42858.37 47800.46 2014-12-17 12:40:11.000 351 21167.11 42.38 42858.39 47800.46 2014-12-17 12:40:12.000 351 21167.13 42.37 42858.39 47800.49 2014-12-17 12:40:13.000 351 21167.12 42.39 42858.36 47800.46 2014-12-17 12:40:14.000 351 21167.16 42.41 42858.34 47800.49 2014-12-17 12:40:15.000 351 21167.13 42.42 42858.35 47800.46 2014-12-17 12:40:16.000 351 21167.13 42.44 42858.32 47800.48 2014-12-17 12:40:17.000 351 21167.17 42.43 42858.37 47800.46 2014-12-17 12:40:18.000 351 21167.18 42.43 42858.33 47800.46 2014-12-17 12:40:19.000 351 21167.19 42.42 42858.35 47800.47 2014-12-17 12:40:20.000 351 21167.22 42.41 42858.34 47800.48 2014-12-17 12:40:21.000 351 21167.18 42.38 42858.37 47800.50 2014-12-17 12:40:22.000 351 21167.24 42.33 42858.37 47800.52 2014-12-17 12:40:23.000 351 21167.25 42.31 42858.38 47800.53 2014-12-17 12:40:24.000 351 21167.26 42.32 42858.41 47800.54 2014-12-17 12:40:25.000 351 21167.28 42.31 42858.42 47800.57 2014-12-17 12:40:26.000 351 21167.31 42.28 42858.42 47800.60 2014-12-17 12:40:27.000 351 21167.31 42.24 42858.45 47800.58 2014-12-17 12:40:28.000 351 21167.28 42.20 42858.45 47800.64 2014-12-17 12:40:29.000 351 21167.29 42.17 42858.47 47800.65 2014-12-17 12:40:30.000 351 21167.30 42.14 42858.51 47800.66 2014-12-17 12:40:31.000 351 21167.34 42.11 42858.52 47800.72 2014-12-17 12:40:32.000 351 21167.35 42.09 42858.56 47800.72 2014-12-17 12:40:33.000 351 21167.34 42.05 42858.61 47800.75 2014-12-17 12:40:34.000 351 21167.36 42.03 42858.58 47800.77 2014-12-17 12:40:35.000 351 21167.35 42.02 42858.60 47800.80 2014-12-17 12:40:36.000 351 21167.37 42.00 42858.61 47800.79 2014-12-17 12:40:37.000 351 21167.37 41.96 42858.63 47800.80 2014-12-17 12:40:38.000 351 21167.33 41.95 42858.66 47800.83 2014-12-17 12:40:39.000 351 21167.33 41.92 42858.71 47800.83 2014-12-17 12:40:40.000 351 21167.32 41.90 42858.69 47800.85 2014-12-17 12:40:41.000 351 21167.33 41.91 42858.69 47800.85 2014-12-17 12:40:42.000 351 21167.34 41.90 42858.69 47800.87 2014-12-17 12:40:43.000 351 21167.30 41.89 42858.69 47800.85 2014-12-17 12:40:44.000 351 21167.32 41.89 42858.69 47800.87 2014-12-17 12:40:45.000 351 21167.36 41.91 42858.69 47800.86 2014-12-17 12:40:46.000 351 21167.37 41.91 42858.67 47800.83 2014-12-17 12:40:47.000 351 21167.35 41.91 42858.65 47800.84 2014-12-17 12:40:48.000 351 21167.35 41.92 42858.66 47800.83 2014-12-17 12:40:49.000 351 21167.36 41.92 42858.64 47800.80 2014-12-17 12:40:50.000 351 21167.36 41.95 42858.63 47800.79 2014-12-17 12:40:51.000 351 21167.34 41.94 42858.59 47800.82 2014-12-17 12:40:52.000 351 21167.33 41.91 42858.60 47800.77 2014-12-17 12:40:53.000 351 21167.31 41.88 42858.59 47800.75 2014-12-17 12:40:54.000 351 21167.32 41.88 42858.54 47800.74 2014-12-17 12:40:55.000 351 21167.32 41.85 42858.55 47800.77 2014-12-17 12:40:56.000 351 21167.35 41.82 42858.57 47800.74 2014-12-17 12:40:57.000 351 21167.35 41.81 42858.58 47800.75 2014-12-17 12:40:58.000 351 21167.33 41.80 42858.58 47800.75 2014-12-17 12:40:59.000 351 21167.30 41.80 42858.60 47800.78 2014-12-17 12:41:00.000 351 21167.31 41.80 42858.64 47800.78 2014-12-17 12:41:01.000 351 21167.29 41.78 42858.62 47800.78 2014-12-17 12:41:02.000 351 21167.27 41.75 42858.65 47800.79 2014-12-17 12:41:03.000 351 21167.30 41.76 42858.64 47800.80 2014-12-17 12:41:04.000 351 21167.29 41.78 42858.62 47800.78 2014-12-17 12:41:05.000 351 21167.31 41.75 42858.60 47800.79 2014-12-17 12:41:06.000 351 21167.34 41.74 42858.62 47800.76 2014-12-17 12:41:07.000 351 21167.39 41.71 42858.63 47800.81 2014-12-17 12:41:08.000 351 21167.45 41.65 42858.68 47800.82 2014-12-17 12:41:09.000 351 21167.47 41.62 42858.70 47800.86 2014-12-17 12:41:10.000 351 21167.50 41.60 42858.72 47800.93 2014-12-17 12:41:11.000 351 21167.49 41.58 42858.76 47800.94 2014-12-17 12:41:12.000 351 21167.48 41.57 42858.76 47800.96 2014-12-17 12:41:13.000 351 21167.50 41.55 42858.77 47800.98 2014-12-17 12:41:14.000 351 21167.50 41.57 42858.77 47801.01 2014-12-17 12:41:15.000 351 21167.48 41.56 42858.74 47800.98 2014-12-17 12:41:16.000 351 21167.49 41.53 42858.74 47800.97 2014-12-17 12:41:17.000 351 21167.50 41.52 42858.72 47800.96 2014-12-17 12:41:18.000 351 21167.56 41.51 42858.71 47800.96 2014-12-17 12:41:19.000 351 21167.59 41.51 42858.73 47800.98 2014-12-17 12:41:20.000 351 21167.58 41.51 42858.71 47801.00 2014-12-17 12:41:21.000 351 21167.59 41.52 42858.71 47800.98 2014-12-17 12:41:22.000 351 21167.60 41.53 42858.66 47800.97 2014-12-17 12:41:23.000 351 21167.63 41.50 42858.67 47800.98 2014-12-17 12:41:24.000 351 21167.62 41.48 42858.67 47800.98 2014-12-17 12:41:25.000 351 21167.59 41.48 42858.70 47800.96 2014-12-17 12:41:26.000 351 21167.58 41.47 42858.66 47800.96 2014-12-17 12:41:27.000 351 21167.53 41.46 42858.65 47800.94 2014-12-17 12:41:28.000 351 21167.53 41.47 42858.64 47800.95 2014-12-17 12:41:29.000 351 21167.56 41.46 42858.64 47800.96 2014-12-17 12:41:30.000 351 21167.59 41.46 42858.64 47800.94 2014-12-17 12:41:31.000 351 21167.58 41.46 42858.64 47800.95 2014-12-17 12:41:32.000 351 21167.59 41.49 42858.65 47800.95 2014-12-17 12:41:33.000 351 21167.57 41.52 42858.64 47800.97 2014-12-17 12:41:34.000 351 21167.56 41.57 42858.64 47800.96 2014-12-17 12:41:35.000 351 21167.53 41.61 42858.62 47800.94 2014-12-17 12:41:36.000 351 21167.50 41.65 42858.58 47800.91 2014-12-17 12:41:37.000 351 21167.44 41.70 42858.54 47800.85 2014-12-17 12:41:38.000 351 21167.41 41.71 42858.52 47800.82 2014-12-17 12:41:39.000 351 21167.34 41.72 42858.51 47800.79 2014-12-17 12:41:40.000 351 21167.32 41.72 42858.50 47800.74 2014-12-17 12:41:41.000 351 21167.31 41.73 42858.50 47800.73 2014-12-17 12:41:42.000 351 21167.28 41.72 42858.46 47800.72 2014-12-17 12:41:43.000 351 21167.25 41.72 42858.49 47800.71 2014-12-17 12:41:44.000 351 21167.23 41.72 42858.46 47800.70 2014-12-17 12:41:45.000 351 21167.23 41.72 42858.45 47800.68 2014-12-17 12:41:46.000 351 21167.25 41.70 42858.45 47800.66 2014-12-17 12:41:47.000 351 21167.25 41.70 42858.45 47800.67 2014-12-17 12:41:48.000 351 21167.26 41.70 42858.46 47800.64 2014-12-17 12:41:49.000 351 21167.26 41.72 42858.44 47800.61 2014-12-17 12:41:50.000 351 21167.22 41.74 42858.43 47800.63 2014-12-17 12:41:51.000 351 21167.23 41.75 42858.39 47800.61 2014-12-17 12:41:52.000 351 21167.26 41.74 42858.37 47800.58 2014-12-17 12:41:53.000 351 21167.30 41.73 42858.37 47800.59 2014-12-17 12:41:54.000 351 21167.26 41.74 42858.37 47800.59 2014-12-17 12:41:55.000 351 21167.24 41.76 42858.36 47800.57 2014-12-17 12:41:56.000 351 21167.19 41.79 42858.32 47800.55 2014-12-17 12:41:57.000 351 21167.13 41.89 42858.31 47800.49 2014-12-17 12:41:58.000 351 21167.12 41.93 42858.25 47800.45 2014-12-17 12:41:59.000 351 21167.12 41.97 42858.22 47800.36 2014-12-17 12:42:00.000 351 21167.11 41.99 42858.18 47800.34 2014-12-17 12:42:01.000 351 21167.10 42.04 42858.08 47800.31 2014-12-17 12:42:02.000 351 21167.13 42.05 42858.07 47800.25 2014-12-17 12:42:03.000 351 21167.14 42.05 42858.05 47800.22 2014-12-17 12:42:04.000 351 21167.11 42.05 42858.03 47800.20 2014-12-17 12:42:05.000 351 21167.08 42.09 42858.02 47800.17 2014-12-17 12:42:06.000 351 21167.13 42.04 42858.00 47800.17 2014-12-17 12:42:07.000 351 21167.15 42.01 42857.98 47800.15 2014-12-17 12:42:08.000 351 21167.16 41.97 42858.03 47800.17 2014-12-17 12:42:09.000 351 21167.15 41.96 42858.06 47800.20 2014-12-17 12:42:10.000 351 21167.19 41.95 42858.04 47800.20 2014-12-17 12:42:11.000 351 21167.19 41.93 42858.05 47800.19 2014-12-17 12:42:12.000 351 21167.21 41.91 42858.10 47800.23 2014-12-17 12:42:13.000 351 21167.22 41.90 42858.13 47800.28 2014-12-17 12:42:14.000 351 21167.25 41.88 42858.13 47800.29 2014-12-17 12:42:15.000 351 21167.31 41.89 42858.16 47800.31 2014-12-17 12:42:16.000 351 21167.32 41.84 42858.16 47800.38 2014-12-17 12:42:17.000 351 21167.34 41.82 42858.19 47800.40 2014-12-17 12:42:18.000 351 21167.39 41.80 42858.20 47800.44 2014-12-17 12:42:19.000 351 21167.38 41.80 42858.19 47800.48 2014-12-17 12:42:20.000 351 21167.40 41.80 42858.22 47800.52 2014-12-17 12:42:21.000 351 21167.37 41.82 42858.28 47800.54 2014-12-17 12:42:22.000 351 21167.35 41.86 42858.28 47800.54 2014-12-17 12:42:23.000 351 21167.30 41.90 42858.29 47800.52 2014-12-17 12:42:24.000 351 21167.24 41.92 42858.29 47800.52 2014-12-17 12:42:25.000 351 21167.22 41.97 42858.23 47800.46 2014-12-17 12:42:26.000 351 21167.19 41.99 42858.22 47800.46 2014-12-17 12:42:27.000 351 21167.16 42.00 42858.25 47800.43 2014-12-17 12:42:28.000 351 21167.16 42.03 42858.24 47800.39 2014-12-17 12:42:29.000 351 21167.19 42.00 42858.26 47800.39 2014-12-17 12:42:30.000 351 21167.23 41.98 42858.25 47800.40 2014-12-17 12:42:31.000 351 21167.23 41.96 42858.25 47800.45 2014-12-17 12:42:32.000 351 21167.22 41.96 42858.30 47800.47 2014-12-17 12:42:33.000 351 21167.20 41.99 42858.27 47800.47 2014-12-17 12:42:34.000 351 21167.23 41.99 42858.25 47800.46 2014-12-17 12:42:35.000 351 21167.22 42.00 42858.24 47800.44 2014-12-17 12:42:36.000 351 21167.19 42.03 42858.25 47800.44 2014-12-17 12:42:37.000 351 21167.17 42.01 42858.23 47800.42 2014-12-17 12:42:38.000 351 21167.18 41.99 42858.24 47800.44 2014-12-17 12:42:39.000 351 21167.17 41.97 42858.25 47800.42 2014-12-17 12:42:40.000 351 21167.19 41.96 42858.26 47800.41 2014-12-17 12:42:41.000 351 21167.18 41.92 42858.25 47800.42 2014-12-17 12:42:42.000 351 21167.22 41.92 42858.24 47800.42 2014-12-17 12:42:43.000 351 21167.24 41.93 42858.24 47800.45 2014-12-17 12:42:44.000 351 21167.22 41.97 42858.25 47800.44 2014-12-17 12:42:45.000 351 21167.19 41.99 42858.27 47800.45 2014-12-17 12:42:46.000 351 21167.17 42.01 42858.29 47800.41 2014-12-17 12:42:47.000 351 21167.15 42.06 42858.26 47800.42 2014-12-17 12:42:48.000 351 21167.10 42.11 42858.25 47800.42 2014-12-17 12:42:49.000 351 21167.14 42.12 42858.26 47800.39 2014-12-17 12:42:50.000 351 21167.15 42.15 42858.26 47800.40 2014-12-17 12:42:51.000 351 21167.14 42.19 42858.31 47800.42 2014-12-17 12:42:52.000 351 21167.13 42.24 42858.27 47800.42 2014-12-17 12:42:53.000 351 21167.12 42.28 42858.27 47800.39 2014-12-17 12:42:54.000 351 21167.09 42.28 42858.27 47800.41 2014-12-17 12:42:55.000 351 21167.05 42.28 42858.27 47800.37 2014-12-17 12:42:56.000 351 21167.00 42.28 42858.27 47800.36 2014-12-17 12:42:57.000 351 21166.98 42.27 42858.24 47800.34 2014-12-17 12:42:58.000 351 21166.95 42.25 42858.23 47800.32 2014-12-17 12:42:59.000 351 21166.92 42.25 42858.23 47800.29 2014-12-17 12:43:00.000 351 21166.93 42.23 42858.22 47800.29 2014-12-17 12:43:01.000 351 21166.94 42.21 42858.21 47800.27 2014-12-17 12:43:02.000 351 21166.95 42.17 42858.24 47800.29 2014-12-17 12:43:03.000 351 21166.97 42.14 42858.22 47800.27 2014-12-17 12:43:04.000 351 21166.98 42.14 42858.20 47800.28 2014-12-17 12:43:05.000 351 21167.01 42.15 42858.21 47800.30 2014-12-17 12:43:06.000 351 21167.00 42.17 42858.21 47800.32 2014-12-17 12:43:07.000 351 21167.04 42.20 42858.19 47800.31 2014-12-17 12:43:08.000 351 21167.04 42.20 42858.22 47800.33 2014-12-17 12:43:09.000 351 21167.02 42.21 42858.24 47800.30 2014-12-17 12:43:10.000 351 21167.01 42.24 42858.21 47800.31 2014-12-17 12:43:11.000 351 21167.01 42.23 42858.21 47800.33 2014-12-17 12:43:12.000 351 21167.00 42.25 42858.22 47800.31 2014-12-17 12:43:13.000 351 21166.99 42.25 42858.24 47800.31 2014-12-17 12:43:14.000 351 21166.96 42.24 42858.24 47800.32 2014-12-17 12:43:15.000 351 21166.93 42.25 42858.27 47800.34 2014-12-17 12:43:16.000 351 21166.93 42.25 42858.25 47800.34 2014-12-17 12:43:17.000 351 21166.93 42.24 42858.30 47800.35 2014-12-17 12:43:18.000 351 21166.89 42.24 42858.31 47800.35 2014-12-17 12:43:19.000 351 21166.88 42.25 42858.33 47800.36 2014-12-17 12:43:20.000 351 21166.89 42.29 42858.34 47800.38 2014-12-17 12:43:21.000 351 21166.91 42.30 42858.38 47800.39 2014-12-17 12:43:22.000 351 21166.93 42.34 42858.38 47800.42 2014-12-17 12:43:23.000 351 21166.97 42.37 42858.37 47800.41 2014-12-17 12:43:24.000 351 21167.01 42.41 42858.37 47800.46 2014-12-17 12:43:25.000 351 21167.03 42.47 42858.34 47800.45 2014-12-17 12:43:26.000 351 21167.05 42.49 42858.34 47800.43 2014-12-17 12:43:27.000 351 21167.06 42.51 42858.34 47800.44 2014-12-17 12:43:28.000 351 21167.09 42.53 42858.31 47800.43 2014-12-17 12:43:29.000 351 21167.13 42.53 42858.32 47800.42 2014-12-17 12:43:30.000 351 21167.13 42.52 42858.34 47800.46 2014-12-17 12:43:31.000 351 21167.13 42.52 42858.35 47800.45 2014-12-17 12:43:32.000 351 21167.17 42.53 42858.33 47800.48 2014-12-17 12:43:33.000 351 21167.20 42.53 42858.33 47800.50 2014-12-17 12:43:34.000 351 21167.22 42.53 42858.34 47800.48 2014-12-17 12:43:35.000 351 21167.25 42.53 42858.37 47800.54 2014-12-17 12:43:36.000 351 21167.28 42.52 42858.41 47800.55 2014-12-17 12:43:37.000 351 21167.32 42.51 42858.46 47800.60 2014-12-17 12:43:38.000 351 21167.35 42.50 42858.46 47800.63 2014-12-17 12:43:39.000 351 21167.37 42.50 42858.45 47800.66 2014-12-17 12:43:40.000 351 21167.40 42.52 42858.48 47800.69 2014-12-17 12:43:41.000 351 21167.42 42.53 42858.51 47800.72 2014-12-17 12:43:42.000 351 21167.44 42.53 42858.57 47800.72 2014-12-17 12:43:43.000 351 21167.46 42.54 42858.56 47800.77 2014-12-17 12:43:44.000 351 21167.51 42.52 42858.56 47800.80 2014-12-17 12:43:45.000 351 21167.48 42.48 42858.57 47800.78 2014-12-17 12:43:46.000 351 21167.52 42.46 42858.54 47800.81 2014-12-17 12:43:47.000 351 21167.50 42.46 42858.52 47800.80 2014-12-17 12:43:48.000 351 21167.48 42.39 42858.56 47800.79 2014-12-17 12:43:49.000 351 21167.48 42.35 42858.56 47800.82 2014-12-17 12:43:50.000 351 21167.51 42.31 42858.57 47800.82 2014-12-17 12:43:51.000 351 21167.54 42.28 42858.55 47800.86 2014-12-17 12:43:52.000 351 21167.59 42.28 42858.56 47800.83 2014-12-17 12:43:53.000 351 21167.60 42.28 42858.55 47800.84 2014-12-17 12:43:54.000 351 21167.64 42.25 42858.53 47800.86 2014-12-17 12:43:55.000 351 21167.66 42.24 42858.52 47800.85 2014-12-17 12:43:56.000 351 21167.64 42.23 42858.51 47800.83 2014-12-17 12:43:57.000 351 21167.66 42.18 42858.54 47800.85 2014-12-17 12:43:58.000 351 21167.65 42.15 42858.55 47800.85 2014-12-17 12:43:59.000 351 21167.68 42.07 42858.56 47800.87 2014-12-17 12:44:00.000 351 21167.69 42.03 42858.56 47800.89 2014-12-17 12:44:01.000 351 21167.65 42.00 42858.60 47800.91 2014-12-17 12:44:02.000 351 21167.65 41.97 42858.62 47800.93 2014-12-17 12:44:03.000 351 21167.64 41.95 42858.63 47800.96 2014-12-17 12:44:04.000 351 21167.67 41.94 42858.66 47800.96 2014-12-17 12:44:05.000 351 21167.69 41.95 42858.70 47800.99 2014-12-17 12:44:06.000 351 21167.68 41.96 42858.71 47801.02 2014-12-17 12:44:07.000 351 21167.70 41.90 42858.71 47801.05 2014-12-17 12:44:08.000 351 21167.71 41.91 42858.71 47801.06 2014-12-17 12:44:09.000 351 21167.73 41.91 42858.70 47801.07 2014-12-17 12:44:10.000 351 21167.76 41.90 42858.73 47801.08 2014-12-17 12:44:11.000 351 21167.79 41.88 42858.73 47801.11 2014-12-17 12:44:12.000 351 21167.81 41.86 42858.80 47801.13 2014-12-17 12:44:13.000 351 21167.79 41.83 42858.80 47801.16 2014-12-17 12:44:14.000 351 21167.83 41.77 42858.81 47801.20 2014-12-17 12:44:15.000 351 21167.84 41.73 42858.81 47801.20 2014-12-17 12:44:16.000 351 21167.85 41.71 42858.82 47801.20 2014-12-17 12:44:17.000 351 21167.86 41.74 42858.86 47801.24 2014-12-17 12:44:18.000 351 21167.85 41.73 42858.87 47801.24 2014-12-17 12:44:19.000 351 21167.88 41.67 42858.88 47801.27 2014-12-17 12:44:20.000 351 21167.89 41.62 42858.90 47801.29 2014-12-17 12:44:21.000 351 21167.90 41.59 42858.95 47801.32 2014-12-17 12:44:22.000 351 21167.91 41.56 42858.99 47801.35 2014-12-17 12:44:23.000 351 21167.88 41.54 42859.01 47801.38 2014-12-17 12:44:24.000 351 21167.88 41.52 42859.03 47801.39 2014-12-17 12:44:25.000 351 21167.89 41.48 42859.05 47801.42 2014-12-17 12:44:26.000 351 21167.92 41.44 42859.06 47801.43 2014-12-17 12:44:27.000 351 21167.94 41.46 42859.06 47801.45 2014-12-17 12:44:28.000 351 21167.95 41.46 42859.06 47801.48 2014-12-17 12:44:29.000 351 21167.94 41.48 42859.10 47801.48 2014-12-17 12:44:30.000 351 21167.94 41.48 42859.11 47801.49 2014-12-17 12:44:31.000 351 21167.91 41.52 42859.08 47801.50 2014-12-17 12:44:32.000 351 21167.91 41.54 42859.07 47801.46 2014-12-17 12:44:33.000 351 21167.89 41.56 42859.08 47801.47 2014-12-17 12:44:34.000 351 21167.89 41.57 42859.08 47801.44 2014-12-17 12:44:35.000 351 21167.89 41.58 42859.06 47801.45 2014-12-17 12:44:36.000 351 21167.86 41.59 42859.01 47801.44 2014-12-17 12:44:37.000 351 21167.86 41.60 42858.98 47801.43 2014-12-17 12:44:38.000 351 21167.88 41.60 42858.99 47801.41 2014-12-17 12:44:39.000 351 21167.86 41.59 42859.00 47801.40 2014-12-17 12:44:40.000 351 21167.86 41.58 42858.99 47801.40 2014-12-17 12:44:41.000 351 21167.89 41.58 42858.99 47801.39 2014-12-17 12:44:42.000 351 21167.90 41.60 42858.96 47801.38 2014-12-17 12:44:43.000 351 21167.93 41.64 42858.94 47801.37 2014-12-17 12:44:44.000 351 21167.92 41.62 42858.91 47801.32 2014-12-17 12:44:45.000 351 21167.93 41.65 42858.87 47801.33 2014-12-17 12:44:46.000 351 21167.93 41.66 42858.83 47801.29 2014-12-17 12:44:47.000 351 21167.95 41.68 42858.82 47801.25 2014-12-17 12:44:48.000 351 21168.00 41.69 42858.80 47801.25 2014-12-17 12:44:49.000 351 21168.03 41.71 42858.78 47801.24 2014-12-17 12:44:50.000 351 21168.03 41.73 42858.75 47801.24 2014-12-17 12:44:51.000 351 21168.02 41.77 42858.74 47801.22 2014-12-17 12:44:52.000 351 21168.01 41.79 42858.70 47801.21 2014-12-17 12:44:53.000 351 21167.96 41.81 42858.68 47801.20 2014-12-17 12:44:54.000 351 21167.96 41.79 42858.66 47801.17 2014-12-17 12:44:55.000 351 21167.91 41.79 42858.69 47801.18 2014-12-17 12:44:56.000 351 21167.87 41.79 42858.72 47801.13 2014-12-17 12:44:57.000 351 21167.80 41.82 42858.71 47801.13 2014-12-17 12:44:58.000 351 21167.74 41.87 42858.66 47801.07 2014-12-17 12:44:59.000 351 21167.68 41.91 42858.63 47801.04 2014-12-17 12:45:00.000 351 21167.64 41.94 42858.59 47800.96 2014-12-17 12:45:01.000 351 21167.57 41.98 42858.56 47800.92 2014-12-17 12:45:02.000 351 21167.52 42.02 42858.52 47800.83 2014-12-17 12:45:03.000 351 21167.49 42.03 42858.49 47800.79 2014-12-17 12:45:04.000 351 21167.45 42.02 42858.46 47800.73 2014-12-17 12:45:05.000 351 21167.40 42.02 42858.45 47800.69 2014-12-17 12:45:06.000 351 21167.43 41.97 42858.38 47800.67 2014-12-17 12:45:07.000 351 21167.44 41.95 42858.38 47800.66 2014-12-17 12:45:08.000 351 21167.44 41.93 42858.39 47800.67 2014-12-17 12:45:09.000 351 21167.46 41.93 42858.40 47800.64 2014-12-17 12:45:10.000 351 21167.47 41.88 42858.41 47800.68 2014-12-17 12:45:11.000 351 21167.50 41.86 42858.41 47800.70 2014-12-17 12:45:12.000 351 21167.53 41.82 42858.41 47800.67 2014-12-17 12:45:13.000 351 21167.59 41.78 42858.42 47800.76 2014-12-17 12:45:14.000 351 21167.59 41.74 42858.50 47800.75 2014-12-17 12:45:15.000 351 21167.60 41.69 42858.52 47800.80 2014-12-17 12:45:16.000 351 21167.63 41.64 42858.50 47800.84 2014-12-17 12:45:17.000 351 21167.60 41.63 42858.51 47800.83 2014-12-17 12:45:18.000 351 21167.57 41.66 42858.57 47800.86 2014-12-17 12:45:19.000 351 21167.53 41.71 42858.56 47800.87 2014-12-17 12:45:20.000 351 21167.49 41.76 42858.54 47800.84 2014-12-17 12:45:21.000 351 21167.45 41.80 42858.49 47800.83 2014-12-17 12:45:22.000 351 21167.41 41.82 42858.47 47800.76 2014-12-17 12:45:23.000 351 21167.38 41.81 42858.40 47800.72 2014-12-17 12:45:24.000 351 21167.36 41.79 42858.38 47800.67 2014-12-17 12:45:25.000 351 21167.34 41.78 42858.39 47800.63 2014-12-17 12:45:26.000 351 21167.30 41.76 42858.43 47800.65 2014-12-17 12:45:27.000 351 21167.32 41.78 42858.41 47800.62 2014-12-17 12:45:28.000 351 21167.27 41.82 42858.38 47800.65 2014-12-17 12:45:29.000 351 21167.24 41.85 42858.37 47800.59 2014-12-17 12:45:30.000 351 21167.23 41.84 42858.38 47800.57 2014-12-17 12:45:31.000 351 21167.23 41.83 42858.32 47800.51 2014-12-17 12:45:32.000 351 21167.24 41.81 42858.26 47800.48 2014-12-17 12:45:33.000 351 21167.20 41.80 42858.25 47800.45 2014-12-17 12:45:34.000 351 21167.21 41.80 42858.20 47800.43 2014-12-17 12:45:35.000 351 21167.25 41.77 42858.18 47800.43 2014-12-17 12:45:36.000 351 21167.27 41.73 42858.21 47800.45 2014-12-17 12:45:37.000 351 21167.30 41.70 42858.21 47800.43 2014-12-17 12:45:38.000 351 21167.33 41.70 42858.17 47800.42 2014-12-17 12:45:39.000 351 21167.31 41.66 42858.17 47800.42 2014-12-17 12:45:40.000 351 21167.31 41.60 42858.20 47800.42 2014-12-17 12:45:41.000 351 21167.33 41.57 42858.22 47800.42 2014-12-17 12:45:42.000 351 21167.38 41.60 42858.20 47800.44 2014-12-17 12:45:43.000 351 21167.40 41.59 42858.20 47800.48 2014-12-17 12:45:44.000 351 21167.38 41.58 42858.21 47800.47 2014-12-17 12:45:45.000 351 21167.36 41.63 42858.18 47800.45 2014-12-17 12:45:46.000 351 21167.39 41.66 42858.16 47800.46 2014-12-17 12:45:47.000 351 21167.41 41.64 42858.16 47800.45 2014-12-17 12:45:48.000 351 21167.43 41.64 42858.12 47800.43 2014-12-17 12:45:49.000 351 21167.43 41.65 42858.07 47800.42 2014-12-17 12:45:50.000 351 21167.42 41.65 42858.07 47800.39 2014-12-17 12:45:51.000 351 21167.39 41.69 42858.04 47800.35 2014-12-17 12:45:52.000 351 21167.38 41.72 42858.03 47800.34 2014-12-17 12:45:53.000 351 21167.34 41.70 42857.99 47800.29 2014-12-17 12:45:54.000 351 21167.33 41.69 42858.00 47800.28 2014-12-17 12:45:55.000 351 21167.31 41.67 42857.99 47800.25 2014-12-17 12:45:56.000 351 21167.30 41.67 42857.97 47800.25 2014-12-17 12:45:57.000 351 21167.31 41.65 42857.99 47800.23 2014-12-17 12:45:58.000 351 21167.31 41.66 42857.97 47800.24 2014-12-17 12:45:59.000 351 21167.30 41.69 42857.97 47800.22 2014-12-17 12:46:00.000 351 21167.30 41.68 42857.98 47800.22 2014-12-17 12:46:01.000 351 21167.34 41.68 42857.96 47800.24 2014-12-17 12:46:02.000 351 21167.36 41.70 42857.96 47800.23 2014-12-17 12:46:03.000 351 21167.37 41.71 42858.00 47800.23 2014-12-17 12:46:04.000 351 21167.35 41.77 42857.93 47800.23 2014-12-17 12:46:05.000 351 21167.36 41.79 42857.90 47800.22 2014-12-17 12:46:06.000 351 21167.34 41.81 42857.91 47800.19 2014-12-17 12:46:07.000 351 21167.32 41.83 42857.86 47800.18 2014-12-17 12:46:08.000 351 21167.30 41.85 42857.87 47800.13 2014-12-17 12:46:09.000 351 21167.24 41.89 42857.83 47800.12 2014-12-17 12:46:10.000 351 21167.19 41.94 42857.80 47800.07 2014-12-17 12:46:11.000 351 21167.15 41.93 42857.78 47799.99 2014-12-17 12:46:12.000 351 21167.09 41.96 42857.78 47799.96 2014-12-17 12:46:13.000 351 21167.05 41.98 42857.74 47799.93 2014-12-17 12:46:14.000 351 21167.02 41.98 42857.74 47799.91 2014-12-17 12:46:15.000 351 21167.01 41.98 42857.71 47799.85 2014-12-17 12:46:16.000 351 21166.94 42.02 42857.67 47799.81 2014-12-17 12:46:17.000 351 21166.88 42.05 42857.64 47799.79 2014-12-17 12:46:18.000 351 21166.87 42.03 42857.62 47799.76 2014-12-17 12:46:19.000 351 21166.88 42.01 42857.61 47799.74 2014-12-17 12:46:20.000 351 21166.84 41.98 42857.64 47799.73 2014-12-17 12:46:21.000 351 21166.84 42.00 42857.65 47799.73 2014-12-17 12:46:22.000 351 21166.87 41.99 42857.66 47799.75 2014-12-17 12:46:23.000 351 21166.88 42.00 42857.67 47799.75 2014-12-17 12:46:24.000 351 21166.97 41.92 42857.70 47799.79 2014-12-17 12:46:25.000 351 21167.14 41.73 42857.77 47799.84 2014-12-17 12:46:26.000 351 21167.36 41.51 42857.84 47799.99 2014-12-17 12:46:27.000 351 21167.53 41.35 42857.96 47800.18 2014-12-17 12:46:28.000 351 21167.68 41.28 42858.08 47800.35 2014-12-17 12:46:29.000 351 21167.75 41.24 42858.16 47800.49 2014-12-17 12:46:30.000 351 21167.78 41.23 42858.23 47800.60 2014-12-17 12:46:31.000 351 21167.80 41.23 42858.26 47800.68 2014-12-17 12:46:32.000 351 21167.83 41.24 42858.26 47800.68 2014-12-17 12:46:33.000 351 21167.85 41.22 42858.26 47800.72 2014-12-17 12:46:34.000 351 21167.86 41.21 42858.28 47800.72 2014-12-17 12:46:35.000 351 21167.86 41.19 42858.28 47800.76 2014-12-17 12:46:36.000 351 21167.85 41.15 42858.29 47800.76 2014-12-17 12:46:37.000 351 21167.90 41.11 42858.34 47800.79 2014-12-17 12:46:38.000 351 21167.91 41.07 42858.32 47800.83 2014-12-17 12:46:39.000 351 21167.88 41.07 42858.37 47800.85 2014-12-17 12:46:40.000 351 21167.88 41.08 42858.37 47800.83 2014-12-17 12:46:41.000 351 21167.88 41.13 42858.32 47800.80 2014-12-17 12:46:42.000 351 21167.86 41.12 42858.29 47800.80 2014-12-17 12:46:43.000 351 21167.85 41.08 42858.28 47800.76 2014-12-17 12:46:44.000 351 21167.86 41.07 42858.29 47800.76 2014-12-17 12:46:45.000 351 21167.84 41.07 42858.27 47800.75 2014-12-17 12:46:46.000 351 21167.83 41.04 42858.28 47800.73 2014-12-17 12:46:47.000 351 21167.81 41.00 42858.31 47800.74 2014-12-17 12:46:48.000 351 21167.80 40.97 42858.33 47800.75 2014-12-17 12:46:49.000 351 21167.79 40.95 42858.34 47800.76 2014-12-17 12:46:50.000 351 21167.80 40.94 42858.37 47800.78 2014-12-17 12:46:51.000 351 21167.81 40.90 42858.38 47800.77 2014-12-17 12:46:52.000 351 21167.79 40.89 42858.35 47800.79 2014-12-17 12:46:53.000 351 21167.80 40.87 42858.38 47800.80 2014-12-17 12:46:54.000 351 21167.82 40.85 42858.38 47800.81 2014-12-17 12:46:55.000 351 21167.82 40.84 42858.37 47800.82 2014-12-17 12:46:56.000 351 21167.83 40.85 42858.40 47800.83 2014-12-17 12:46:57.000 351 21167.84 40.81 42858.40 47800.84 2014-12-17 12:46:58.000 351 21167.84 40.77 42858.45 47800.87 2014-12-17 12:46:59.000 351 21167.84 40.80 42858.48 47800.88 2014-12-17 12:47:00.000 351 21167.83 40.81 42858.46 47800.89 2014-12-17 12:47:01.000 351 21167.88 40.81 42858.42 47800.89 2014-12-17 12:47:02.000 351 21167.87 40.81 42858.46 47800.91 2014-12-17 12:47:03.000 351 21167.93 40.83 42858.47 47800.94 2014-12-17 12:47:04.000 351 21167.94 40.83 42858.47 47800.94 2014-12-17 12:47:05.000 351 21167.99 40.82 42858.46 47800.98 2014-12-17 12:47:06.000 351 21168.05 40.79 42858.45 47801.00 2014-12-17 12:47:07.000 351 21168.09 40.77 42858.50 47801.03 2014-12-17 12:47:08.000 351 21168.14 40.76 42858.51 47801.07 2014-12-17 12:47:09.000 351 21168.20 40.74 42858.52 47801.08 2014-12-17 12:47:10.000 351 21168.26 40.71 42858.56 47801.13 2014-12-17 12:47:11.000 351 21168.32 40.72 42858.60 47801.21 2014-12-17 12:47:12.000 351 21168.36 40.73 42858.62 47801.23 2014-12-17 12:47:13.000 351 21168.40 40.71 42858.60 47801.27 2014-12-17 12:47:14.000 351 21168.42 40.71 42858.60 47801.27 2014-12-17 12:47:15.000 351 21168.45 40.70 42858.61 47801.31 2014-12-17 12:47:16.000 351 21168.44 40.68 42858.63 47801.32 2014-12-17 12:47:17.000 351 21168.43 40.66 42858.69 47801.32 2014-12-17 12:47:18.000 351 21168.41 40.66 42858.70 47801.36 2014-12-17 12:47:19.000 351 21168.40 40.69 42858.68 47801.36 2014-12-17 12:47:20.000 351 21168.39 40.71 42858.69 47801.36 2014-12-17 12:47:21.000 351 21168.36 40.74 42858.71 47801.35 2014-12-17 12:47:22.000 351 21168.33 40.75 42858.71 47801.35 2014-12-17 12:47:23.000 351 21168.30 40.77 42858.72 47801.34 2014-12-17 12:47:24.000 351 21168.29 40.80 42858.70 47801.33 2014-12-17 12:47:25.000 351 21168.26 40.82 42858.72 47801.32 2014-12-17 12:47:26.000 351 21168.24 40.85 42858.72 47801.31 2014-12-17 12:47:27.000 351 21168.20 40.86 42858.72 47801.29 2014-12-17 12:47:28.000 351 21168.16 40.88 42858.70 47801.27 2014-12-17 12:47:29.000 351 21168.14 40.88 42858.70 47801.29 2014-12-17 12:47:30.000 351 21168.16 40.83 42858.73 47801.26 2014-12-17 12:47:31.000 351 21168.17 40.84 42858.76 47801.27 2014-12-17 12:47:32.000 351 21168.18 40.82 42858.75 47801.28 2014-12-17 12:47:33.000 351 21168.22 40.82 42858.75 47801.30 2014-12-17 12:47:34.000 351 21168.26 40.80 42858.75 47801.34 2014-12-17 12:47:35.000 351 21168.29 40.77 42858.78 47801.35 2014-12-17 12:47:36.000 351 21168.32 40.74 42858.80 47801.36 2014-12-17 12:47:37.000 351 21168.36 40.70 42858.79 47801.42 2014-12-17 12:47:38.000 351 21168.41 40.62 42858.82 47801.44 2014-12-17 12:47:39.000 351 21168.47 40.55 42858.83 47801.49 2014-12-17 12:47:40.000 351 21168.51 40.50 42858.87 47801.52 2014-12-17 12:47:41.000 351 21168.53 40.50 42858.91 47801.57 2014-12-17 12:47:42.000 351 21168.59 40.50 42858.91 47801.59 2014-12-17 12:47:43.000 351 21168.60 40.51 42858.94 47801.61 2014-12-17 12:47:44.000 351 21168.61 40.52 42858.94 47801.64 2014-12-17 12:47:45.000 351 21168.63 40.51 42858.95 47801.67 2014-12-17 12:47:46.000 351 21168.65 40.50 42858.94 47801.69 2014-12-17 12:47:47.000 351 21168.63 40.49 42858.96 47801.69 2014-12-17 12:47:48.000 351 21168.61 40.50 42858.94 47801.71 2014-12-17 12:47:49.000 351 21168.59 40.53 42858.95 47801.69 2014-12-17 12:47:50.000 351 21168.54 40.55 42858.96 47801.70 2014-12-17 12:47:51.000 351 21168.49 40.58 42858.94 47801.65 2014-12-17 12:47:52.000 351 21168.48 40.59 42858.95 47801.62 2014-12-17 12:47:53.000 351 21168.44 40.59 42858.91 47801.61 2014-12-17 12:47:54.000 351 21168.42 40.60 42858.89 47801.57 2014-12-17 12:47:55.000 351 21168.36 40.63 42858.91 47801.57 2014-12-17 12:47:56.000 351 21168.32 40.65 42858.94 47801.55 2014-12-17 12:47:57.000 351 21168.33 40.66 42858.92 47801.52 2014-12-17 12:47:58.000 351 21168.31 40.66 42858.88 47801.48 2014-12-17 12:47:59.000 351 21168.33 40.68 42858.85 47801.52 2014-12-17 12:48:00.000 351 21168.32 40.72 42858.84 47801.47 2014-12-17 12:48:01.000 351 21168.32 40.74 42858.84 47801.50 2014-12-17 12:48:02.000 351 21168.35 40.80 42858.85 47801.47 2014-12-17 12:48:03.000 351 21168.34 40.85 42858.83 47801.46 2014-12-17 12:48:04.000 351 21168.35 40.87 42858.78 47801.47 2014-12-17 12:48:05.000 351 21168.36 40.90 42858.79 47801.46 2014-12-17 12:48:06.000 351 21168.38 40.94 42858.77 47801.43 2014-12-17 12:48:07.000 351 21168.36 40.99 42858.75 47801.44 2014-12-17 12:48:08.000 351 21168.32 41.04 42858.78 47801.44 2014-12-17 12:48:09.000 351 21168.36 41.08 42858.77 47801.43 2014-12-17 12:48:10.000 351 21168.37 41.12 42858.76 47801.42 2014-12-17 12:48:11.000 351 21168.36 41.14 42858.74 47801.42 2014-12-17 12:48:12.000 351 21168.37 41.19 42858.76 47801.39 2014-12-17 12:48:13.000 351 21168.34 41.25 42858.75 47801.36 2014-12-17 12:48:14.000 351 21168.31 41.28 42858.70 47801.37 2014-12-17 12:48:15.000 351 21168.27 41.32 42858.67 47801.32 2014-12-17 12:48:16.000 351 21168.28 41.31 42858.66 47801.29 2014-12-17 12:48:17.000 351 21168.26 41.29 42858.66 47801.27 2014-12-17 12:48:18.000 351 21168.27 41.29 42858.66 47801.23 2014-12-17 12:48:19.000 351 21168.29 41.32 42858.60 47801.23 2014-12-17 12:48:20.000 351 21168.27 41.29 42858.59 47801.22 2014-12-17 12:48:21.000 351 21168.29 41.26 42858.62 47801.24 2014-12-17 12:48:22.000 351 21168.33 41.22 42858.60 47801.24 2014-12-17 12:48:23.000 351 21168.36 41.18 42858.64 47801.27 2014-12-17 12:48:24.000 351 21168.37 41.17 42858.66 47801.30 2014-12-17 12:48:25.000 351 21168.38 41.13 42858.69 47801.33 2014-12-17 12:48:26.000 351 21168.40 41.13 42858.69 47801.36 2014-12-17 12:48:27.000 351 21168.40 41.12 42858.71 47801.36 2014-12-17 12:48:28.000 351 21168.42 41.13 42858.73 47801.39 2014-12-17 12:48:29.000 351 21168.45 41.15 42858.74 47801.43 2014-12-17 12:48:30.000 351 21168.50 41.16 42858.73 47801.44 2014-12-17 12:48:31.000 351 21168.50 41.17 42858.72 47801.43 2014-12-17 12:48:32.000 351 21168.55 41.17 42858.70 47801.44 2014-12-17 12:48:33.000 351 21168.54 41.14 42858.72 47801.43 2014-12-17 12:48:34.000 351 21168.55 41.12 42858.73 47801.43 2014-12-17 12:48:35.000 351 21168.57 41.08 42858.70 47801.42 2014-12-17 12:48:36.000 351 21168.58 41.07 42858.68 47801.42 2014-12-17 12:48:37.000 351 21168.53 41.06 42858.66 47801.41 2014-12-17 12:48:38.000 351 21168.53 41.04 42858.64 47801.44 2014-12-17 12:48:39.000 351 21168.51 41.05 42858.65 47801.39 2014-12-17 12:48:40.000 351 21168.52 41.04 42858.65 47801.37 2014-12-17 12:48:41.000 351 21168.52 41.02 42858.62 47801.37 2014-12-17 12:48:42.000 351 21168.50 41.02 42858.64 47801.36 2014-12-17 12:48:43.000 351 21168.47 41.01 42858.65 47801.38 2014-12-17 12:48:44.000 351 21168.50 41.00 42858.65 47801.36 2014-12-17 12:48:45.000 351 21168.48 41.00 42858.61 47801.35 2014-12-17 12:48:46.000 351 21168.46 40.99 42858.62 47801.32 2014-12-17 12:48:47.000 351 21168.45 40.95 42858.63 47801.31 2014-12-17 12:48:48.000 351 21168.40 40.97 42858.62 47801.32 2014-12-17 12:48:49.000 351 21168.39 41.00 42858.62 47801.32 2014-12-17 12:48:50.000 351 21168.38 41.01 42858.61 47801.27 2014-12-17 12:48:51.000 351 21168.33 41.04 42858.58 47801.26 2014-12-17 12:48:52.000 351 21168.30 41.07 42858.58 47801.22 2014-12-17 12:48:53.000 351 21168.24 41.06 42858.55 47801.19 2014-12-17 12:48:54.000 351 21168.23 41.05 42858.52 47801.14 2014-12-17 12:48:55.000 351 21168.24 41.02 42858.53 47801.12 2014-12-17 12:48:56.000 351 21168.23 40.96 42858.53 47801.14 2014-12-17 12:48:57.000 351 21168.18 40.93 42858.54 47801.11 2014-12-17 12:48:58.000 351 21168.06 41.01 42858.48 47801.09 2014-12-17 12:48:59.000 351 21167.92 41.11 42858.41 47801.03 2014-12-17 12:49:00.000 351 21167.90 41.18 42858.36 47800.92 2014-12-17 12:49:01.000 351 21167.84 41.21 42858.28 47800.83 2014-12-17 12:49:02.000 351 21167.78 41.24 42858.20 47800.75 2014-12-17 12:49:03.000 351 21167.81 41.21 42858.18 47800.71 2014-12-17 12:49:04.000 351 21167.79 41.25 42858.17 47800.67 2014-12-17 12:49:05.000 351 21167.70 41.38 42858.12 47800.63 2014-12-17 12:49:06.000 351 21167.59 41.51 42858.05 47800.58 2014-12-17 12:49:07.000 351 21167.54 41.58 42857.90 47800.41 2014-12-17 12:49:08.000 351 21167.50 41.63 42857.79 47800.29 2014-12-17 12:49:09.000 351 21167.45 41.67 42857.75 47800.18 2014-12-17 12:49:10.000 351 21167.40 41.69 42857.69 47800.14 2014-12-17 12:49:11.000 351 21167.37 41.71 42857.65 47800.05 2014-12-17 12:49:12.000 351 21167.37 41.73 42857.64 47799.99 2014-12-17 12:49:13.000 351 21167.34 41.73 42857.62 47799.97 2014-12-17 12:49:14.000 351 21167.31 41.70 42857.59 47799.91 2014-12-17 12:49:15.000 351 21167.29 41.65 42857.59 47799.88 2014-12-17 12:49:16.000 351 21167.30 41.62 42857.58 47799.88 2014-12-17 12:49:17.000 351 21167.31 41.58 42857.61 47799.89 2014-12-17 12:49:18.000 351 21167.33 41.55 42857.60 47799.91 2014-12-17 12:49:19.000 351 21167.35 41.50 42857.65 47799.93 2014-12-17 12:49:20.000 351 21167.40 41.43 42857.71 47799.98 2014-12-17 12:49:21.000 351 21167.43 41.35 42857.79 47800.05 2014-12-17 12:49:22.000 351 21167.40 41.33 42857.87 47800.12 2014-12-17 12:49:23.000 351 21167.41 41.33 42857.96 47800.18 2014-12-17 12:49:24.000 351 21167.40 41.35 42857.96 47800.23 2014-12-17 12:49:25.000 351 21167.35 41.38 42857.97 47800.25 2014-12-17 12:49:26.000 351 21167.31 41.43 42858.00 47800.29 2014-12-17 12:49:27.000 351 21167.29 41.47 42858.00 47800.27 2014-12-17 12:49:28.000 351 21167.28 41.51 42858.05 47800.25 2014-12-17 12:49:29.000 351 21167.27 41.52 42858.04 47800.26 2014-12-17 12:49:30.000 351 21167.26 41.57 42858.03 47800.27 2014-12-17 12:49:31.000 351 21167.27 41.60 42858.04 47800.26 2014-12-17 12:49:32.000 351 21167.22 41.62 42858.06 47800.25 2014-12-17 12:49:33.000 351 21167.14 41.71 42858.04 47800.24 2014-12-17 12:49:34.000 351 21167.08 41.77 42858.00 47800.22 2014-12-17 12:49:35.000 351 21167.03 41.82 42857.96 47800.16 2014-12-17 12:49:36.000 351 21166.99 41.85 42857.93 47800.07 2014-12-17 12:49:37.000 351 21166.97 41.84 42857.95 47800.07 2014-12-17 12:49:38.000 351 21166.94 41.87 42857.94 47800.03 2014-12-17 12:49:39.000 351 21166.86 41.92 42857.93 47800.06 2014-12-17 12:49:40.000 351 21166.80 41.99 42857.87 47799.97 2014-12-17 12:49:41.000 351 21166.73 42.04 42857.80 47799.91 2014-12-17 12:49:42.000 351 21166.66 42.01 42857.76 47799.82 2014-12-17 12:49:43.000 351 21166.66 42.01 42857.69 47799.77 2014-12-17 12:49:44.000 351 21166.67 41.99 42857.69 47799.71 2014-12-17 12:49:45.000 351 21166.70 41.94 42857.69 47799.69 2014-12-17 12:49:46.000 351 21166.79 41.83 42857.71 47799.69 2014-12-17 12:49:47.000 351 21166.94 41.69 42857.75 47799.80 2014-12-17 12:49:48.000 351 21167.06 41.61 42857.81 47799.90 2014-12-17 12:49:49.000 351 21167.11 41.52 42857.88 47800.01 2014-12-17 12:49:50.000 351 21167.09 41.44 42857.91 47800.05 2014-12-17 12:49:51.000 351 21167.07 41.44 42857.87 47800.05 2014-12-17 12:49:52.000 351 21167.12 41.39 42857.93 47800.09 2014-12-17 12:49:53.000 351 21167.15 41.35 42857.93 47800.10 2014-12-17 12:49:54.000 351 21167.19 41.32 42857.96 47800.13 2014-12-17 12:49:55.000 351 21167.23 41.32 42857.96 47800.14 2014-12-17 12:49:56.000 351 21167.21 41.31 42857.98 47800.17 2014-12-17 12:49:57.000 351 21167.18 41.33 42857.95 47800.19 2014-12-17 12:49:58.000 351 21167.14 41.38 42857.95 47800.17 2014-12-17 12:49:59.000 351 21167.15 41.40 42857.92 47800.14 2014-12-17 12:50:00.000 351 21167.11 41.42 42857.93 47800.14 2014-12-17 12:50:01.000 351 21167.14 41.44 42857.89 47800.13 2014-12-17 12:50:02.000 351 21167.16 41.44 42857.89 47800.13 2014-12-17 12:50:03.000 351 21167.17 41.45 42857.91 47800.13 2014-12-17 12:50:04.000 351 21167.19 41.41 42857.91 47800.11 2014-12-17 12:50:05.000 351 21167.19 41.42 42857.92 47800.14 2014-12-17 12:50:06.000 351 21167.23 41.42 42857.90 47800.15 2014-12-17 12:50:07.000 351 21167.24 41.38 42857.91 47800.15 2014-12-17 12:50:08.000 351 21167.22 41.35 42857.95 47800.18 2014-12-17 12:50:09.000 351 21167.24 41.35 42857.97 47800.18 2014-12-17 12:50:10.000 351 21167.27 41.32 42857.96 47800.18 2014-12-17 12:50:11.000 351 21167.27 41.30 42857.98 47800.24 2014-12-17 12:50:12.000 351 21167.30 41.27 42858.00 47800.25 2014-12-17 12:50:13.000 351 21167.32 41.25 42858.03 47800.26 2014-12-17 12:50:14.000 351 21167.33 41.23 42858.05 47800.29 2014-12-17 12:50:15.000 351 21167.30 41.30 42858.06 47800.30 2014-12-17 12:50:16.000 351 21167.27 41.33 42858.04 47800.29 2014-12-17 12:50:17.000 351 21167.24 41.35 42858.02 47800.28 2014-12-17 12:50:18.000 351 21167.23 41.36 42858.04 47800.25 2014-12-17 12:50:19.000 351 21167.23 41.35 42857.99 47800.25 2014-12-17 12:50:20.000 351 21167.22 41.34 42857.98 47800.26 2014-12-17 12:50:21.000 351 21167.20 41.33 42858.01 47800.22 2014-12-17 12:50:22.000 351 21167.20 41.35 42858.00 47800.22 2014-12-17 12:50:23.000 351 21167.21 41.39 42857.98 47800.20 2014-12-17 12:50:24.000 351 21167.16 41.41 42857.98 47800.22 2014-12-17 12:50:25.000 351 21167.16 41.47 42857.98 47800.18 2014-12-17 12:50:26.000 351 21167.16 41.52 42857.98 47800.19 2014-12-17 12:50:27.000 351 21167.15 41.54 42858.01 47800.20 2014-12-17 12:50:28.000 351 21167.17 41.56 42858.02 47800.18 2014-12-17 12:50:29.000 351 21167.20 41.57 42858.07 47800.25 2014-12-17 12:50:30.000 351 21167.24 41.59 42858.06 47800.27 2014-12-17 12:50:31.000 351 21167.26 41.60 42858.06 47800.31 2014-12-17 12:50:32.000 351 21167.24 41.58 42858.10 47800.31 2014-12-17 12:50:33.000 351 21167.22 41.58 42858.09 47800.31 2014-12-17 12:50:34.000 351 21167.23 41.61 42858.07 47800.32 2014-12-17 12:50:35.000 351 21167.21 41.65 42858.06 47800.30 2014-12-17 12:50:36.000 351 21167.21 41.64 42858.04 47800.26 2014-12-17 12:50:37.000 351 21167.25 41.67 42858.04 47800.28 2014-12-17 12:50:38.000 351 21167.33 41.71 42858.06 47800.30 2014-12-17 12:50:39.000 351 21167.40 41.73 42858.09 47800.34 2014-12-17 12:50:40.000 351 21167.45 41.79 42858.13 47800.41 2014-12-17 12:50:41.000 351 21167.45 41.82 42858.17 47800.45 2014-12-17 12:50:42.000 351 21167.44 41.86 42858.16 47800.47 2014-12-17 12:50:43.000 351 21167.42 41.82 42858.22 47800.50 2014-12-17 12:50:44.000 351 21167.36 41.82 42858.25 47800.48 2014-12-17 12:50:45.000 351 21167.35 41.83 42858.23 47800.49 2014-12-17 12:50:46.000 351 21167.33 41.84 42858.27 47800.48 2014-12-17 12:50:47.000 351 21167.33 41.87 42858.25 47800.48 2014-12-17 12:50:48.000 351 21167.32 41.90 42858.27 47800.49 2014-12-17 12:50:49.000 351 21167.33 41.90 42858.29 47800.50 2014-12-17 12:50:50.000 351 21167.34 41.90 42858.29 47800.52 2014-12-17 12:50:51.000 351 21167.35 41.92 42858.33 47800.52 2014-12-17 12:50:52.000 351 21167.32 41.91 42858.35 47800.55 2014-12-17 12:50:53.000 351 21167.33 41.93 42858.33 47800.57 2014-12-17 12:50:54.000 351 21167.35 41.92 42858.36 47800.58 2014-12-17 12:50:55.000 351 21167.36 41.89 42858.38 47800.61 2014-12-17 12:50:56.000 351 21167.34 41.86 42858.43 47800.62 2014-12-17 12:50:57.000 351 21167.33 41.88 42858.44 47800.63 2014-12-17 12:50:58.000 351 21167.38 41.87 42858.46 47800.68 2014-12-17 12:50:59.000 351 21167.38 41.86 42858.48 47800.70 2014-12-17 12:51:00.000 351 21167.41 41.86 42858.52 47800.72 2014-12-17 12:51:01.000 351 21167.40 41.85 42858.51 47800.77 2014-12-17 12:51:02.000 351 21167.42 41.88 42858.50 47800.77 2014-12-17 12:51:03.000 351 21167.43 41.92 42858.49 47800.76 2014-12-17 12:51:04.000 351 21167.41 41.92 42858.49 47800.75 2014-12-17 12:51:05.000 351 21167.42 41.91 42858.48 47800.74 2014-12-17 12:51:06.000 351 21167.40 41.94 42858.47 47800.75 2014-12-17 12:51:07.000 351 21167.35 41.97 42858.49 47800.72 2014-12-17 12:51:08.000 351 21167.30 41.98 42858.49 47800.75 2014-12-17 12:51:09.000 351 21167.24 41.98 42858.51 47800.68 2014-12-17 12:51:10.000 351 21167.17 41.98 42858.48 47800.63 2014-12-17 12:51:11.000 351 21167.12 41.96 42858.43 47800.59 2014-12-17 12:51:12.000 351 21167.09 41.97 42858.39 47800.52 2014-12-17 12:51:13.000 351 21167.06 41.95 42858.35 47800.49 2014-12-17 12:51:14.000 351 21167.01 41.96 42858.35 47800.45 2014-12-17 12:51:15.000 351 21167.01 41.99 42858.39 47800.45 2014-12-17 12:51:16.000 351 21167.04 42.02 42858.39 47800.44 2014-12-17 12:51:17.000 351 21167.06 42.04 42858.39 47800.48 2014-12-17 12:51:18.000 351 21167.07 42.06 42858.38 47800.46 2014-12-17 12:51:19.000 351 21167.06 42.07 42858.37 47800.49 2014-12-17 12:51:20.000 351 21167.08 42.07 42858.39 47800.49 2014-12-17 12:51:21.000 351 21167.09 42.09 42858.37 47800.48 2014-12-17 12:51:22.000 351 21167.11 42.12 42858.39 47800.51 2014-12-17 12:51:23.000 351 21167.10 42.13 42858.38 47800.49 2014-12-17 12:51:24.000 351 21167.11 42.15 42858.38 47800.50 2014-12-17 12:51:25.000 351 21167.10 42.15 42858.40 47800.53 2014-12-17 12:51:26.000 351 21167.13 42.16 42858.41 47800.52 2014-12-17 12:51:27.000 351 21167.15 42.18 42858.41 47800.52 2014-12-17 12:51:28.000 351 21167.17 42.17 42858.38 47800.52 2014-12-17 12:51:29.000 351 21167.16 42.17 42858.37 47800.53 2014-12-17 12:51:30.000 351 21167.17 42.19 42858.39 47800.52 2014-12-17 12:51:31.000 351 21167.15 42.23 42858.40 47800.54 2014-12-17 12:51:32.000 351 21167.16 42.22 42858.39 47800.53 2014-12-17 12:51:33.000 351 21167.17 42.22 42858.39 47800.52 2014-12-17 12:51:34.000 351 21167.13 42.24 42858.35 47800.49 2014-12-17 12:51:35.000 351 21167.12 42.28 42858.34 47800.48 2014-12-17 12:51:36.000 351 21167.11 42.31 42858.31 47800.46 2014-12-17 12:51:37.000 351 21167.07 42.34 42858.29 47800.43 2014-12-17 12:51:38.000 351 21167.07 42.36 42858.24 47800.39 2014-12-17 12:51:39.000 351 21167.06 42.37 42858.21 47800.37 2014-12-17 12:51:40.000 351 21167.04 42.38 42858.20 47800.34 2014-12-17 12:51:41.000 351 21167.05 42.40 42858.19 47800.34 2014-12-17 12:51:42.000 351 21167.07 42.41 42858.19 47800.32 2014-12-17 12:51:43.000 351 21167.06 42.40 42858.16 47800.30 2014-12-17 12:51:44.000 351 21167.05 42.41 42858.16 47800.29 2014-12-17 12:51:45.000 351 21167.04 42.42 42858.13 47800.30 2014-12-17 12:51:46.000 351 21167.04 42.44 42858.15 47800.28 2014-12-17 12:51:47.000 351 21167.04 42.47 42858.15 47800.28 2014-12-17 12:51:48.000 351 21167.04 42.48 42858.12 47800.26 2014-12-17 12:51:49.000 351 21167.02 42.51 42858.10 47800.26 2014-12-17 12:51:50.000 351 21167.03 42.51 42858.09 47800.22 2014-12-17 12:51:51.000 351 21167.03 42.49 42858.08 47800.21 2014-12-17 12:51:52.000 351 21167.05 42.45 42858.09 47800.22 2014-12-17 12:51:53.000 351 21167.06 42.44 42858.09 47800.22 2014-12-17 12:51:54.000 351 21167.11 42.41 42858.09 47800.24 2014-12-17 12:51:55.000 351 21167.15 42.39 42858.10 47800.28 2014-12-17 12:51:56.000 351 21167.17 42.39 42858.14 47800.31 2014-12-17 12:51:57.000 351 21167.20 42.36 42858.16 47800.33 2014-12-17 12:51:58.000 351 21167.20 42.38 42858.19 47800.36 2014-12-17 12:51:59.000 351 21167.18 42.38 42858.23 47800.37 2014-12-17 12:52:00.000 351 21167.17 42.39 42858.23 47800.36 2014-12-17 12:52:01.000 351 21167.14 42.41 42858.25 47800.36 2014-12-17 12:52:02.000 351 21167.15 42.39 42858.16 47800.34 2014-12-17 12:52:03.000 351 21167.22 42.40 42858.18 47800.33 2014-12-17 12:52:04.000 351 21167.29 42.39 42858.15 47800.37 2014-12-17 12:52:05.000 351 21167.33 42.40 42858.14 47800.33 2014-12-17 12:52:06.000 351 21167.35 42.41 42858.15 47800.38 2014-12-17 12:52:07.000 351 21167.26 42.48 42858.10 47800.35 2014-12-17 12:52:08.000 351 21167.17 42.62 42858.01 47800.28 2014-12-17 12:52:09.000 351 21167.09 42.75 42857.88 47800.19 2014-12-17 12:52:10.000 351 21167.05 42.80 42857.77 47800.07 2014-12-17 12:52:11.000 351 21167.01 42.88 42857.67 47799.90 2014-12-17 12:52:12.000 351 21166.98 42.90 42857.61 47799.81 2014-12-17 12:52:13.000 351 21166.98 42.89 42857.55 47799.73 2014-12-17 12:52:14.000 351 21166.98 42.89 42857.50 47799.66 2014-12-17 12:52:15.000 351 21166.99 42.86 42857.44 47799.63 2014-12-17 12:52:16.000 351 21166.99 42.82 42857.43 47799.61 2014-12-17 12:52:17.000 351 21167.01 42.79 42857.41 47799.58 2014-12-17 12:52:18.000 351 21167.05 42.73 42857.43 47799.60 2014-12-17 12:52:19.000 351 21167.03 42.69 42857.45 47799.58 2014-12-17 12:52:20.000 351 21167.02 42.66 42857.45 47799.59 2014-12-17 12:52:21.000 351 21167.05 42.66 42857.46 47799.59 2014-12-17 12:52:22.000 351 21167.04 42.65 42857.47 47799.62 2014-12-17 12:52:23.000 351 21167.02 42.65 42857.49 47799.62 2014-12-17 12:52:24.000 351 21166.99 42.65 42857.49 47799.64 2014-12-17 12:52:25.000 351 21166.95 42.67 42857.45 47799.59 2014-12-17 12:52:26.000 351 21166.98 42.64 42857.47 47799.57 2014-12-17 12:52:27.000 351 21166.99 42.59 42857.46 47799.59 2014-12-17 12:52:28.000 351 21166.97 42.58 42857.47 47799.60 2014-12-17 12:52:29.000 351 21166.99 42.55 42857.42 47799.59 2014-12-17 12:52:30.000 351 21167.01 42.49 42857.43 47799.61 2014-12-17 12:52:31.000 351 21167.06 42.38 42857.46 47799.62 2014-12-17 12:52:32.000 351 21167.09 42.35 42857.55 47799.69 2014-12-17 12:52:33.000 351 21167.10 42.34 42857.61 47799.76 2014-12-17 12:52:34.000 351 21167.12 42.30 42857.63 47799.77 2014-12-17 12:52:35.000 351 21167.12 42.28 42857.65 47799.80 2014-12-17 12:52:36.000 351 21167.15 42.22 42857.68 47799.81 2014-12-17 12:52:37.000 351 21167.16 42.15 42857.66 47799.86 2014-12-17 12:52:38.000 351 21167.18 42.12 42857.69 47799.88 2014-12-17 12:52:39.000 351 21167.19 42.05 42857.74 47799.94 2014-12-17 12:52:40.000 351 21167.19 42.01 42857.78 47799.95 2014-12-17 12:52:41.000 351 21167.19 41.98 42857.79 47799.97 2014-12-17 12:52:42.000 351 21167.21 41.97 42857.79 47800.01 2014-12-17 12:52:43.000 351 21167.19 41.95 42857.79 47799.99 2014-12-17 12:52:44.000 351 21167.20 41.93 42857.79 47799.99 2014-12-17 12:52:45.000 351 21167.15 41.92 42857.80 47799.97 2014-12-17 12:52:46.000 351 21167.17 41.91 42857.79 47799.99 2014-12-17 12:52:47.000 351 21167.18 41.87 42857.76 47799.96 2014-12-17 12:52:48.000 351 21167.15 41.83 42857.77 47799.96 2014-12-17 12:52:49.000 351 21167.18 41.82 42857.75 47799.98 2014-12-17 12:52:50.000 351 21167.16 41.79 42857.78 47799.98 2014-12-17 12:52:51.000 351 21167.16 41.77 42857.77 47800.00 2014-12-17 12:52:52.000 351 21167.17 41.72 42857.79 47799.99 2014-12-17 12:52:53.000 351 21167.16 41.70 42857.78 47799.99 2014-12-17 12:52:54.000 351 21167.19 41.67 42857.75 47800.00 2014-12-17 12:52:55.000 351 21167.22 41.60 42857.78 47800.02 2014-12-17 12:52:56.000 351 21167.24 41.56 42857.82 47800.07 2014-12-17 12:52:57.000 351 21167.28 41.52 42857.84 47800.05 2014-12-17 12:52:58.000 351 21167.30 41.47 42857.86 47800.11 2014-12-17 12:52:59.000 351 21167.32 41.43 42857.90 47800.14 2014-12-17 12:53:00.000 351 21167.34 41.37 42857.92 47800.16 2014-12-17 12:53:01.000 351 21167.34 41.33 42857.94 47800.20 2014-12-17 12:53:02.000 351 21167.35 41.30 42857.94 47800.19 2014-12-17 12:53:03.000 351 21167.36 41.27 42857.94 47800.22 2014-12-17 12:53:04.000 351 21167.34 41.24 42857.96 47800.23 2014-12-17 12:53:05.000 351 21167.34 41.22 42857.97 47800.24 2014-12-17 12:53:06.000 351 21167.36 41.19 42857.97 47800.25 2014-12-17 12:53:07.000 351 21167.34 41.17 42858.01 47800.26 2014-12-17 12:53:08.000 351 21167.31 41.10 42858.02 47800.26 2014-12-17 12:53:09.000 351 21167.35 41.09 42858.03 47800.26 2014-12-17 12:53:10.000 351 21167.36 41.11 42858.02 47800.29 2014-12-17 12:53:11.000 351 21167.35 41.10 42858.00 47800.30 2014-12-17 12:53:12.000 351 21167.38 41.09 42858.02 47800.30 2014-12-17 12:53:13.000 351 21167.39 41.08 42858.03 47800.29 2014-12-17 12:53:14.000 351 21167.38 41.07 42858.02 47800.29 2014-12-17 12:53:15.000 351 21167.37 41.05 42858.03 47800.30 2014-12-17 12:53:16.000 351 21167.39 41.05 42857.99 47800.27 2014-12-17 12:53:17.000 351 21167.38 41.03 42857.97 47800.26 2014-12-17 12:53:18.000 351 21167.39 41.01 42857.98 47800.26 2014-12-17 12:53:19.000 351 21167.37 40.99 42857.98 47800.28 2014-12-17 12:53:20.000 351 21167.40 40.96 42857.95 47800.28 2014-12-17 12:53:21.000 351 21167.42 40.94 42857.98 47800.27 2014-12-17 12:53:22.000 351 21167.43 40.90 42858.02 47800.31 2014-12-17 12:53:23.000 351 21167.45 40.88 42858.00 47800.34 2014-12-17 12:53:24.000 351 21167.46 40.85 42858.03 47800.35 2014-12-17 12:53:25.000 351 21167.50 40.83 42858.04 47800.39 2014-12-17 12:53:26.000 351 21167.49 40.79 42858.06 47800.39 2014-12-17 12:53:27.000 351 21167.52 40.74 42858.10 47800.44 2014-12-17 12:53:28.000 351 21167.55 40.72 42858.12 47800.45 2014-12-17 12:53:29.000 351 21167.58 40.70 42858.14 47800.47 2014-12-17 12:53:30.000 351 21167.58 40.67 42858.14 47800.49 2014-12-17 12:53:31.000 351 21167.56 40.64 42858.17 47800.52 2014-12-17 12:53:32.000 351 21167.55 40.63 42858.19 47800.54 2014-12-17 12:53:33.000 351 21167.54 40.62 42858.20 47800.54 2014-12-17 12:53:34.000 351 21167.56 40.56 42858.20 47800.56 2014-12-17 12:53:35.000 351 21167.55 40.52 42858.20 47800.56 2014-12-17 12:53:36.000 351 21167.56 40.49 42858.22 47800.56 2014-12-17 12:53:37.000 351 21167.55 40.50 42858.23 47800.56 2014-12-17 12:53:38.000 351 21167.54 40.49 42858.22 47800.56 2014-12-17 12:53:39.000 351 21167.54 40.49 42858.22 47800.57 2014-12-17 12:53:40.000 351 21167.54 40.49 42858.24 47800.57 2014-12-17 12:53:41.000 351 21167.52 40.47 42858.19 47800.56 2014-12-17 12:53:42.000 351 21167.50 40.46 42858.20 47800.55 2014-12-17 12:53:43.000 351 21167.49 40.44 42858.18 47800.52 2014-12-17 12:53:44.000 351 21167.50 40.41 42858.19 47800.51 2014-12-17 12:53:45.000 351 21167.46 40.37 42858.21 47800.53 2014-12-17 12:53:46.000 351 21167.48 40.32 42858.22 47800.49 2014-12-17 12:53:47.000 351 21167.48 40.29 42858.23 47800.55 2014-12-17 12:53:48.000 351 21167.47 40.24 42858.24 47800.55 2014-12-17 12:53:49.000 351 21167.46 40.22 42858.26 47800.58 2014-12-17 12:53:50.000 351 21167.42 40.18 42858.32 47800.56 2014-12-17 12:53:51.000 351 21167.45 40.14 42858.32 47800.59 2014-12-17 12:53:52.000 351 21167.48 40.12 42858.33 47800.59 2014-12-17 12:53:53.000 351 21167.47 40.11 42858.34 47800.61 2014-12-17 12:53:54.000 351 21167.46 40.10 42858.35 47800.63 2014-12-17 12:53:55.000 351 21167.47 40.08 42858.33 47800.63 2014-12-17 12:53:56.000 351 21167.45 40.06 42858.31 47800.61 2014-12-17 12:53:57.000 351 21167.47 40.04 42858.32 47800.61 2014-12-17 12:53:58.000 351 21167.47 39.99 42858.36 47800.64 2014-12-17 12:53:59.000 351 21167.48 39.93 42858.37 47800.65 2014-12-17 12:54:00.000 351 21167.52 39.92 42858.40 47800.64 2014-12-17 12:54:01.000 351 21167.56 39.91 42858.43 47800.68 2014-12-17 12:54:02.000 351 21167.57 39.90 42858.42 47800.69 2014-12-17 12:54:03.000 351 21167.57 39.89 42858.42 47800.71 2014-12-17 12:54:04.000 351 21167.58 39.90 42858.42 47800.72 2014-12-17 12:54:05.000 351 21167.63 39.89 42858.42 47800.70 2014-12-17 12:54:06.000 351 21167.65 39.90 42858.41 47800.72 2014-12-17 12:54:07.000 351 21167.65 39.93 42858.39 47800.68 2014-12-17 12:54:08.000 351 21167.60 39.97 42858.35 47800.69 2014-12-17 12:54:09.000 351 21167.59 39.99 42858.31 47800.63 2014-12-17 12:54:10.000 351 21167.58 39.95 42858.33 47800.61 2014-12-17 12:54:11.000 351 21167.58 39.90 42858.32 47800.56 2014-12-17 12:54:12.000 351 21167.55 39.86 42858.31 47800.58 2014-12-17 12:54:13.000 351 21167.55 39.79 42858.35 47800.56 2014-12-17 12:54:14.000 351 21167.51 39.80 42858.40 47800.60 2014-12-17 12:54:15.000 351 21167.51 39.80 42858.39 47800.62 2014-12-17 12:54:16.000 351 21167.56 39.77 42858.41 47800.64 2014-12-17 12:54:17.000 351 21167.58 39.77 42858.42 47800.67 2014-12-17 12:54:18.000 351 21167.57 39.79 42858.42 47800.66 2014-12-17 12:54:19.000 351 21167.58 39.79 42858.40 47800.69 2014-12-17 12:54:20.000 351 21167.54 39.77 42858.39 47800.68 2014-12-17 12:54:21.000 351 21167.53 39.76 42858.38 47800.66 2014-12-17 12:54:22.000 351 21167.51 39.74 42858.41 47800.66 2014-12-17 12:54:23.000 351 21167.46 39.72 42858.45 47800.66 2014-12-17 12:54:24.000 351 21167.46 39.70 42858.42 47800.65 2014-12-17 12:54:25.000 351 21167.44 39.67 42858.45 47800.67 2014-12-17 12:54:26.000 351 21167.41 39.67 42858.49 47800.64 2014-12-17 12:54:27.000 351 21167.38 39.66 42858.47 47800.65 2014-12-17 12:54:28.000 351 21167.38 39.69 42858.48 47800.67 2014-12-17 12:54:29.000 351 21167.39 39.70 42858.50 47800.67 2014-12-17 12:54:30.000 351 21167.38 39.73 42858.48 47800.64 2014-12-17 12:54:31.000 351 21167.36 39.75 42858.40 47800.66 2014-12-17 12:54:32.000 351 21167.37 39.78 42858.41 47800.61 2014-12-17 12:54:33.000 351 21167.33 39.80 42858.42 47800.62 2014-12-17 12:54:34.000 351 21167.31 39.81 42858.39 47800.61 2014-12-17 12:54:35.000 351 21167.25 39.81 42858.37 47800.61 2014-12-17 12:54:36.000 351 21167.21 39.80 42858.40 47800.58 2014-12-17 12:54:37.000 351 21167.19 39.78 42858.43 47800.58 2014-12-17 12:54:38.000 351 21167.18 39.80 42858.43 47800.58 2014-12-17 12:54:39.000 351 21167.15 39.83 42858.43 47800.58 2014-12-17 12:54:40.000 351 21167.20 39.87 42858.43 47800.55 2014-12-17 12:54:41.000 351 21167.20 39.92 42858.43 47800.58 2014-12-17 12:54:42.000 351 21167.20 39.93 42858.47 47800.57 2014-12-17 12:54:43.000 351 21167.24 39.91 42858.46 47800.57 2014-12-17 12:54:44.000 351 21167.24 39.91 42858.43 47800.58 2014-12-17 12:54:45.000 351 21167.27 39.92 42858.43 47800.56 2014-12-17 12:54:46.000 351 21167.31 39.91 42858.41 47800.59 2014-12-17 12:54:47.000 351 21167.31 39.89 42858.39 47800.60 2014-12-17 12:54:48.000 351 21167.33 39.87 42858.35 47800.58 2014-12-17 12:54:49.000 351 21167.33 39.89 42858.36 47800.59 2014-12-17 12:54:50.000 351 21167.33 39.88 42858.35 47800.56 2014-12-17 12:54:51.000 351 21167.35 39.87 42858.38 47800.57 2014-12-17 12:54:52.000 351 21167.35 39.87 42858.38 47800.56 2014-12-17 12:54:53.000 351 21167.39 39.85 42858.35 47800.56 2014-12-17 12:54:54.000 351 21167.35 39.85 42858.36 47800.58 2014-12-17 12:54:55.000 351 21167.35 39.87 42858.35 47800.57 2014-12-17 12:54:56.000 351 21167.35 39.88 42858.38 47800.57 2014-12-17 12:54:57.000 351 21167.36 39.91 42858.39 47800.57 2014-12-17 12:54:58.000 351 21167.32 39.94 42858.34 47800.57 2014-12-17 12:54:59.000 351 21167.30 39.97 42858.37 47800.57 2014-12-17 12:55:00.000 351 21167.28 40.01 42858.36 47800.55 2014-12-17 12:55:01.000 351 21167.26 40.04 42858.34 47800.53 2014-12-17 12:55:02.000 351 21167.25 40.04 42858.34 47800.53 2014-12-17 12:55:03.000 351 21167.26 40.02 42858.35 47800.52 2014-12-17 12:55:04.000 351 21167.26 40.02 42858.34 47800.50 2014-12-17 12:55:05.000 351 21167.25 40.02 42858.33 47800.50 2014-12-17 12:55:06.000 351 21167.28 40.00 42858.32 47800.52 2014-12-17 12:55:07.000 351 21167.28 40.00 42858.31 47800.51 2014-12-17 12:55:08.000 351 21167.29 40.00 42858.33 47800.53 2014-12-17 12:55:09.000 351 21167.27 40.00 42858.33 47800.52 2014-12-17 12:55:10.000 351 21167.24 39.99 42858.35 47800.53 2014-12-17 12:55:11.000 351 21167.25 40.02 42858.36 47800.53 2014-12-17 12:55:12.000 351 21167.24 40.01 42858.36 47800.53 2014-12-17 12:55:13.000 351 21167.24 39.98 42858.38 47800.55 2014-12-17 12:55:14.000 351 21167.23 39.97 42858.38 47800.56 2014-12-17 12:55:15.000 351 21167.25 40.00 42858.38 47800.56 2014-12-17 12:55:16.000 351 21167.23 40.02 42858.42 47800.56 2014-12-17 12:55:17.000 351 21167.20 40.02 42858.40 47800.56 2014-12-17 12:55:18.000 351 21167.16 40.05 42858.38 47800.55 2014-12-17 12:55:19.000 351 21167.12 40.09 42858.35 47800.53 2014-12-17 12:55:20.000 351 21167.09 40.11 42858.35 47800.53 2014-12-17 12:55:21.000 351 21167.09 40.11 42858.40 47800.51 2014-12-17 12:55:22.000 351 21167.10 40.13 42858.37 47800.50 2014-12-17 12:55:23.000 351 21167.12 40.11 42858.38 47800.48 2014-12-17 12:55:24.000 351 21167.13 40.11 42858.40 47800.47 2014-12-17 12:55:25.000 351 21167.12 40.13 42858.40 47800.48 2014-12-17 12:55:26.000 351 21167.13 40.11 42858.36 47800.49 2014-12-17 12:55:27.000 351 21167.13 40.12 42858.35 47800.51 2014-12-17 12:55:28.000 351 21167.14 40.11 42858.34 47800.46 2014-12-17 12:55:29.000 351 21167.15 40.11 42858.34 47800.48 2014-12-17 12:55:30.000 351 21167.13 40.13 42858.32 47800.48 2014-12-17 12:55:31.000 351 21167.13 40.14 42858.35 47800.49 2014-12-17 12:55:32.000 351 21167.12 40.12 42858.32 47800.46 2014-12-17 12:55:33.000 351 21167.14 40.11 42858.35 47800.47 2014-12-17 12:55:34.000 351 21167.13 40.07 42858.32 47800.48 2014-12-17 12:55:35.000 351 21167.14 40.04 42858.29 47800.47 2014-12-17 12:55:36.000 351 21167.15 40.03 42858.36 47800.46 2014-12-17 12:55:37.000 351 21167.14 39.98 42858.35 47800.47 2014-12-17 12:55:38.000 351 21167.12 39.95 42858.32 47800.44 2014-12-17 12:55:39.000 351 21167.12 39.93 42858.32 47800.46 2014-12-17 12:55:40.000 351 21167.14 39.92 42858.32 47800.47 2014-12-17 12:55:41.000 351 21167.13 39.91 42858.32 47800.45 2014-12-17 12:55:42.000 351 21167.15 39.91 42858.33 47800.47 2014-12-17 12:55:43.000 351 21167.13 39.91 42858.32 47800.47 2014-12-17 12:55:44.000 351 21167.13 39.90 42858.34 47800.47 2014-12-17 12:55:45.000 351 21167.14 39.89 42858.32 47800.48 2014-12-17 12:55:46.000 351 21167.12 39.89 42858.35 47800.47 2014-12-17 12:55:47.000 351 21167.14 39.88 42858.34 47800.46 2014-12-17 12:55:48.000 351 21167.12 39.88 42858.37 47800.48 2014-12-17 12:55:49.000 351 21167.12 39.88 42858.35 47800.49 2014-12-17 12:55:50.000 351 21167.13 39.90 42858.34 47800.50 2014-12-17 12:55:51.000 351 21167.10 39.92 42858.33 47800.46 2014-12-17 12:55:52.000 351 21167.07 39.95 42858.32 47800.46 2014-12-17 12:55:53.000 351 21167.10 39.98 42858.32 47800.45 2014-12-17 12:55:54.000 351 21167.09 40.02 42858.30 47800.40 2014-12-17 12:55:55.000 351 21167.12 40.00 42858.32 47800.40 2014-12-17 12:55:56.000 351 21167.15 39.97 42858.31 47800.41 2014-12-17 12:55:57.000 351 21167.18 39.92 42858.31 47800.42 2014-12-17 12:55:58.000 351 21167.18 39.90 42858.33 47800.46 2014-12-17 12:55:59.000 351 21167.19 39.90 42858.31 47800.48 2014-12-17 12:56:00.000 351 21167.19 39.86 42858.30 47800.48 2014-12-17 12:56:01.000 351 21167.20 39.84 42858.32 47800.49 2014-12-17 12:56:02.000 351 21167.20 39.85 42858.35 47800.52 2014-12-17 12:56:03.000 351 21167.20 39.83 42858.38 47800.50 2014-12-17 12:56:04.000 351 21167.21 39.80 42858.39 47800.50 2014-12-17 12:56:05.000 351 21167.17 39.78 42858.40 47800.51 2014-12-17 12:56:06.000 351 21167.15 39.77 42858.40 47800.52 2014-12-17 12:56:07.000 351 21167.12 39.73 42858.42 47800.51 2014-12-17 12:56:08.000 351 21167.09 39.69 42858.42 47800.51 2014-12-17 12:56:09.000 351 21167.06 39.66 42858.42 47800.50 2014-12-17 12:56:10.000 351 21167.06 39.65 42858.40 47800.51 2014-12-17 12:56:11.000 351 21167.05 39.65 42858.38 47800.52 2014-12-17 12:56:12.000 351 21167.04 39.64 42858.39 47800.53 2014-12-17 12:56:13.000 351 21167.03 39.64 42858.39 47800.51 2014-12-17 12:56:14.000 351 21167.03 39.64 42858.41 47800.50 2014-12-17 12:56:15.000 351 21167.00 39.67 42858.40 47800.53 2014-12-17 12:56:16.000 351 21166.96 39.71 42858.38 47800.48 2014-12-17 12:56:17.000 351 21166.97 39.70 42858.37 47800.46 2014-12-17 12:56:18.000 351 21167.02 39.67 42858.37 47800.47 2014-12-17 12:56:19.000 351 21167.07 39.62 42858.38 47800.46 2014-12-17 12:56:20.000 351 21167.08 39.59 42858.37 47800.47 2014-12-17 12:56:21.000 351 21167.11 39.56 42858.41 47800.49 2014-12-17 12:56:22.000 351 21167.15 39.55 42858.41 47800.52 2014-12-17 12:56:23.000 351 21167.16 39.55 42858.38 47800.55 2014-12-17 12:56:24.000 351 21167.18 39.54 42858.39 47800.57 2014-12-17 12:56:25.000 351 21167.19 39.51 42858.42 47800.60 2014-12-17 12:56:26.000 351 21167.20 39.53 42858.44 47800.58 2014-12-17 12:56:27.000 351 21167.22 39.52 42858.44 47800.59 2014-12-17 12:56:28.000 351 21167.22 39.50 42858.45 47800.61 2014-12-17 12:56:29.000 351 21167.22 39.52 42858.45 47800.61 2014-12-17 12:56:30.000 351 21167.19 39.55 42858.45 47800.60 2014-12-17 12:56:31.000 351 21167.18 39.57 42858.45 47800.60 2014-12-17 12:56:32.000 351 21167.14 39.58 42858.44 47800.57 2014-12-17 12:56:33.000 351 21167.13 39.58 42858.45 47800.57 2014-12-17 12:56:34.000 351 21167.11 39.59 42858.44 47800.53 2014-12-17 12:56:35.000 351 21167.04 39.63 42858.38 47800.53 2014-12-17 12:56:36.000 351 21167.01 39.65 42858.38 47800.49 2014-12-17 12:56:37.000 351 21166.98 39.66 42858.39 47800.47 2014-12-17 12:56:38.000 351 21166.93 39.67 42858.34 47800.44 2014-12-17 12:56:39.000 351 21166.91 39.70 42858.33 47800.44 2014-12-17 12:56:40.000 351 21166.91 39.73 42858.31 47800.44 2014-12-17 12:56:41.000 351 21166.87 39.82 42858.30 47800.40 2014-12-17 12:56:42.000 351 21166.82 39.88 42858.27 47800.37 2014-12-17 12:56:43.000 351 21166.79 39.93 42858.25 47800.30 2014-12-17 12:56:44.000 351 21166.81 39.97 42858.20 47800.25 2014-12-17 12:56:45.000 351 21166.81 39.94 42858.13 47800.21 2014-12-17 12:56:46.000 351 21166.82 39.93 42858.15 47800.19 2014-12-17 12:56:47.000 351 21166.81 39.97 42858.19 47800.19 2014-12-17 12:56:48.000 351 21166.82 39.97 42858.21 47800.21 2014-12-17 12:56:49.000 351 21166.81 39.96 42858.18 47800.20 2014-12-17 12:56:50.000 351 21166.81 39.99 42858.16 47800.20 2014-12-17 12:56:51.000 351 21166.80 39.99 42858.12 47800.19 2014-12-17 12:56:52.000 351 21166.82 39.99 42858.12 47800.19 2014-12-17 12:56:53.000 351 21166.83 39.99 42858.14 47800.19 2014-12-17 12:56:54.000 351 21166.84 39.98 42858.18 47800.20 2014-12-17 12:56:55.000 351 21166.82 40.00 42858.17 47800.16 2014-12-17 12:56:56.000 351 21166.77 40.02 42858.17 47800.19 2014-12-17 12:56:57.000 351 21166.77 40.05 42858.17 47800.18 2014-12-17 12:56:58.000 351 21166.75 40.09 42858.14 47800.14 2014-12-17 12:56:59.000 351 21166.73 40.15 42858.08 47800.11 2014-12-17 12:57:00.000 351 21166.71 40.14 42858.06 47800.08 2014-12-17 12:57:01.000 351 21166.68 40.14 42858.05 47800.03 2014-12-17 12:57:02.000 351 21166.64 40.16 42858.02 47800.02 2014-12-17 12:57:03.000 351 21166.60 40.15 42858.04 47799.98 2014-12-17 12:57:04.000 351 21166.58 40.16 42858.03 47799.95 2014-12-17 12:57:05.000 351 21166.53 40.17 42858.02 47799.94 2014-12-17 12:57:06.000 351 21166.52 40.19 42858.01 47799.95 2014-12-17 12:57:07.000 351 21166.53 40.19 42857.97 47799.90 2014-12-17 12:57:08.000 351 21166.53 40.20 42857.97 47799.91 2014-12-17 12:57:09.000 351 21166.53 40.20 42858.02 47799.91 2014-12-17 12:57:10.000 351 21166.55 40.17 42858.03 47799.94 2014-12-17 12:57:11.000 351 21166.63 40.16 42858.07 47799.96 2014-12-17 12:57:12.000 351 21166.64 40.15 42858.07 47800.00 2014-12-17 12:57:13.000 351 21166.66 40.13 42858.11 47800.04 2014-12-17 12:57:14.000 351 21166.70 40.12 42858.13 47800.08 2014-12-17 12:57:15.000 351 21166.75 40.11 42858.15 47800.13 2014-12-17 12:57:16.000 351 21166.77 40.12 42858.17 47800.13 2014-12-17 12:57:17.000 351 21166.81 40.16 42858.16 47800.17 2014-12-17 12:57:18.000 351 21166.80 40.20 42858.15 47800.18 2014-12-17 12:57:19.000 351 21166.84 40.21 42858.18 47800.18 2014-12-17 12:57:20.000 351 21166.88 40.21 42858.16 47800.20 2014-12-17 12:57:21.000 351 21166.92 40.21 42858.14 47800.22 2014-12-17 12:57:22.000 351 21166.93 40.20 42858.14 47800.24 2014-12-17 12:57:23.000 351 21166.95 40.18 42858.18 47800.23 2014-12-17 12:57:24.000 351 21167.00 40.19 42858.16 47800.28 2014-12-17 12:57:25.000 351 21167.01 40.19 42858.15 47800.28 2014-12-17 12:57:26.000 351 21167.00 40.24 42858.14 47800.28 2014-12-17 12:57:27.000 351 21167.00 40.27 42858.11 47800.28 2014-12-17 12:57:28.000 351 21166.98 40.26 42858.11 47800.23 2014-12-17 12:57:29.000 351 21166.99 40.22 42858.10 47800.23 2014-12-17 12:57:30.000 351 21167.03 40.21 42858.10 47800.25 2014-12-17 12:57:31.000 351 21167.05 40.19 42858.14 47800.26 2014-12-17 12:57:32.000 351 21167.02 40.16 42858.16 47800.28 2014-12-17 12:57:33.000 351 21167.00 40.16 42858.17 47800.28 2014-12-17 12:57:34.000 351 21166.99 40.15 42858.16 47800.27 2014-12-17 12:57:35.000 351 21167.00 40.14 42858.20 47800.31 2014-12-17 12:57:36.000 351 21166.99 40.12 42858.21 47800.31 2014-12-17 12:57:37.000 351 21166.98 40.12 42858.21 47800.27 2014-12-17 12:57:38.000 351 21166.97 40.10 42858.20 47800.29 2014-12-17 12:57:39.000 351 21166.95 40.11 42858.20 47800.31 2014-12-17 12:57:40.000 351 21166.97 40.10 42858.23 47800.29 2014-12-17 12:57:41.000 351 21166.95 40.09 42858.23 47800.31 2014-12-17 12:57:42.000 351 21166.92 40.06 42858.24 47800.32 2014-12-17 12:57:43.000 351 21166.92 40.06 42858.24 47800.29 2014-12-17 12:57:44.000 351 21166.89 40.05 42858.27 47800.32 2014-12-17 12:57:45.000 351 21166.90 40.05 42858.26 47800.29 2014-12-17 12:57:46.000 351 21166.92 40.04 42858.25 47800.32 2014-12-17 12:57:47.000 351 21166.91 40.05 42858.22 47800.30 2014-12-17 12:57:48.000 351 21166.92 40.06 42858.25 47800.30 2014-12-17 12:57:49.000 351 21166.91 40.05 42858.21 47800.28 2014-12-17 12:57:50.000 351 21166.89 40.06 42858.17 47800.26 2014-12-17 12:57:51.000 351 21166.87 40.07 42858.14 47800.26 2014-12-17 12:57:52.000 351 21166.83 40.12 42858.10 47800.21 2014-12-17 12:57:53.000 351 21166.82 40.13 42858.10 47800.16 2014-12-17 12:57:54.000 351 21166.78 40.15 42858.04 47800.12 2014-12-17 12:57:55.000 351 21166.72 40.19 42858.00 47800.05 2014-12-17 12:57:56.000 351 21166.71 40.22 42857.95 47799.99 2014-12-17 12:57:57.000 351 21166.66 40.22 42857.94 47799.95 2014-12-17 12:57:58.000 351 21166.65 40.24 42857.90 47799.90 2014-12-17 12:57:59.000 351 21166.63 40.28 42857.85 47799.85 2014-12-17 12:58:00.000 351 21166.58 40.28 42857.81 47799.79 2014-12-17 12:58:01.000 351 21166.60 40.25 42857.78 47799.77 2014-12-17 12:58:02.000 351 21166.60 40.26 42857.78 47799.74 2014-12-17 12:58:03.000 351 21166.59 40.23 42857.76 47799.75 2014-12-17 12:58:04.000 351 21166.58 40.21 42857.79 47799.73 2014-12-17 12:58:05.000 351 21166.51 40.19 42857.77 47799.75 2014-12-17 12:58:06.000 351 21166.52 40.19 42857.77 47799.74 2014-12-17 12:58:07.000 351 21166.55 40.19 42857.76 47799.74 2014-12-17 12:58:08.000 351 21166.55 40.19 42857.77 47799.73 2014-12-17 12:58:09.000 351 21166.53 40.21 42857.77 47799.72 2014-12-17 12:58:10.000 351 21166.51 40.22 42857.74 47799.72 2014-12-17 12:58:11.000 351 21166.54 40.24 42857.77 47799.69 2014-12-17 12:58:12.000 351 21166.58 40.25 42857.78 47799.73 2014-12-17 12:58:13.000 351 21166.60 40.25 42857.78 47799.76 2014-12-17 12:58:14.000 351 21166.63 40.22 42857.78 47799.75 2014-12-17 12:58:15.000 351 21166.66 40.22 42857.80 47799.79 2014-12-17 12:58:16.000 351 21166.66 40.21 42857.83 47799.78 2014-12-17 12:58:17.000 351 21166.66 40.24 42857.83 47799.82 2014-12-17 12:58:18.000 351 21166.66 40.27 42857.80 47799.82 2014-12-17 12:58:19.000 351 21166.65 40.29 42857.82 47799.82 2014-12-17 12:58:20.000 351 21166.64 40.27 42857.82 47799.83 2014-12-17 12:58:21.000 351 21166.63 40.29 42857.83 47799.82 2014-12-17 12:58:22.000 351 21166.61 40.33 42857.82 47799.82 2014-12-17 12:58:23.000 351 21166.59 40.35 42857.83 47799.81 2014-12-17 12:58:24.000 351 21166.59 40.38 42857.80 47799.79 2014-12-17 12:58:25.000 351 21166.59 40.43 42857.81 47799.80 2014-12-17 12:58:26.000 351 21166.57 40.42 42857.82 47799.78 2014-12-17 12:58:27.000 351 21166.57 40.43 42857.82 47799.74 2014-12-17 12:58:28.000 351 21166.55 40.44 42857.83 47799.77 2014-12-17 12:58:29.000 351 21166.58 40.43 42857.80 47799.75 2014-12-17 12:58:30.000 351 21166.59 40.44 42857.81 47799.74 2014-12-17 12:58:31.000 351 21166.58 40.42 42857.80 47799.76 2014-12-17 12:58:32.000 351 21166.59 40.42 42857.80 47799.75 2014-12-17 12:58:33.000 351 21166.63 40.41 42857.81 47799.74 2014-12-17 12:58:34.000 351 21166.63 40.38 42857.78 47799.77 2014-12-17 12:58:35.000 351 21166.61 40.38 42857.81 47799.77 2014-12-17 12:58:36.000 351 21166.61 40.38 42857.84 47799.79 2014-12-17 12:58:37.000 351 21166.62 40.36 42857.83 47799.76 2014-12-17 12:58:38.000 351 21166.63 40.33 42857.83 47799.79 2014-12-17 12:58:39.000 351 21166.61 40.29 42857.89 47799.80 2014-12-17 12:58:40.000 351 21166.65 40.27 42857.88 47799.85 2014-12-17 12:58:41.000 351 21166.67 40.25 42857.88 47799.86 2014-12-17 12:58:42.000 351 21166.69 40.25 42857.89 47799.87 2014-12-17 12:58:43.000 351 21166.67 40.23 42857.91 47799.90 2014-12-17 12:58:44.000 351 21166.66 40.24 42857.92 47799.90 2014-12-17 12:58:45.000 351 21166.67 40.25 42857.93 47799.90 2014-12-17 12:58:46.000 351 21166.69 40.25 42857.93 47799.93 2014-12-17 12:58:47.000 351 21166.68 40.27 42857.93 47799.93 2014-12-17 12:58:48.000 351 21166.68 40.25 42857.92 47799.89 2014-12-17 12:58:49.000 351 21166.64 40.25 42857.92 47799.92 2014-12-17 12:58:50.000 351 21166.63 40.27 42857.90 47799.92 2014-12-17 12:58:51.000 351 21166.61 40.28 42857.89 47799.88 2014-12-17 12:58:52.000 351 21166.61 40.31 42857.91 47799.88 2014-12-17 12:58:53.000 351 21166.60 40.32 42857.90 47799.88 2014-12-17 12:58:54.000 351 21166.59 40.33 42857.87 47799.83 2014-12-17 12:58:55.000 351 21166.56 40.38 42857.85 47799.81 2014-12-17 12:58:56.000 351 21166.55 40.41 42857.82 47799.79 2014-12-17 12:58:57.000 351 21166.53 40.43 42857.81 47799.78 2014-12-17 12:58:58.000 351 21166.55 40.42 42857.81 47799.76 2014-12-17 12:58:59.000 351 21166.56 40.42 42857.80 47799.73 2014-12-17 12:59:00.000 351 21166.58 40.44 42857.77 47799.75 2014-12-17 12:59:01.000 351 21166.58 40.45 42857.79 47799.75 2014-12-17 12:59:02.000 351 21166.59 40.48 42857.81 47799.75 2014-12-17 12:59:03.000 351 21166.59 40.51 42857.80 47799.76 2014-12-17 12:59:04.000 351 21166.59 40.54 42857.78 47799.75 2014-12-17 12:59:05.000 351 21166.59 40.55 42857.76 47799.74 2014-12-17 12:59:06.000 351 21166.57 40.60 42857.78 47799.73 2014-12-17 12:59:07.000 351 21166.55 40.61 42857.79 47799.73 2014-12-17 12:59:08.000 351 21166.55 40.61 42857.81 47799.74 2014-12-17 12:59:09.000 351 21166.54 40.64 42857.78 47799.74 2014-12-17 12:59:10.000 351 21166.56 40.65 42857.82 47799.78 2014-12-17 12:59:11.000 351 21166.56 40.70 42857.82 47799.76 2014-12-17 12:59:12.000 351 21166.54 40.74 42857.79 47799.77 2014-12-17 12:59:13.000 351 21166.56 40.74 42857.81 47799.74 2014-12-17 12:59:14.000 351 21166.54 40.74 42857.82 47799.76 2014-12-17 12:59:15.000 351 21166.56 40.77 42857.81 47799.76 2014-12-17 12:59:16.000 351 21166.56 40.77 42857.82 47799.74 2014-12-17 12:59:17.000 351 21166.56 40.78 42857.79 47799.75 2014-12-17 12:59:18.000 351 21166.55 40.77 42857.80 47799.77 2014-12-17 12:59:19.000 351 21166.54 40.77 42857.86 47799.76 2014-12-17 12:59:20.000 351 21166.56 40.77 42857.85 47799.77 2014-12-17 12:59:21.000 351 21166.58 40.76 42857.82 47799.76 2014-12-17 12:59:22.000 351 21166.59 40.72 42857.85 47799.80 2014-12-17 12:59:23.000 351 21166.60 40.70 42857.87 47799.78 2014-12-17 12:59:24.000 351 21166.62 40.68 42857.86 47799.80 2014-12-17 12:59:25.000 351 21166.62 40.63 42857.88 47799.82 2014-12-17 12:59:26.000 351 21166.63 40.56 42857.89 47799.82 2014-12-17 12:59:27.000 351 21166.68 40.54 42857.92 47799.86 2014-12-17 12:59:28.000 351 21166.73 40.53 42857.94 47799.90 2014-12-17 12:59:29.000 351 21166.74 40.51 42857.95 47799.94 2014-12-17 12:59:30.000 351 21166.75 40.45 42858.01 47799.97 2014-12-17 12:59:31.000 351 21166.78 40.42 42858.05 47800.01 2014-12-17 12:59:32.000 351 21166.83 40.42 42858.01 47800.03 2014-12-17 12:59:33.000 351 21166.91 40.40 42858.05 47800.05 2014-12-17 12:59:34.000 351 21166.93 40.35 42858.05 47800.08 2014-12-17 12:59:35.000 351 21166.94 40.29 42858.07 47800.12 2014-12-17 12:59:36.000 351 21166.99 40.25 42858.12 47800.16 2014-12-17 12:59:37.000 351 21167.04 40.20 42858.12 47800.19 2014-12-17 12:59:38.000 351 21167.09 40.15 42858.18 47800.28 2014-12-17 12:59:39.000 351 21167.11 40.15 42858.20 47800.30 2014-12-17 12:59:40.000 351 21167.13 40.14 42858.24 47800.34 2014-12-17 12:59:41.000 351 21167.12 40.13 42858.24 47800.37 2014-12-17 12:59:42.000 351 21167.12 40.10 42858.28 47800.38 2014-12-17 12:59:43.000 351 21167.12 40.05 42858.31 47800.44 2014-12-17 12:59:44.000 351 21167.16 40.03 42858.33 47800.44 2014-12-17 12:59:45.000 351 21167.19 40.02 42858.33 47800.47 2014-12-17 12:59:46.000 351 21167.20 40.03 42858.33 47800.48 2014-12-17 12:59:47.000 351 21167.23 40.04 42858.35 47800.51 2014-12-17 12:59:48.000 351 21167.25 40.04 42858.36 47800.54 2014-12-17 12:59:49.000 351 21167.23 40.05 42858.38 47800.57 2014-12-17 12:59:50.000 351 21167.23 40.07 42858.39 47800.55 2014-12-17 12:59:51.000 351 21167.24 40.08 42858.39 47800.58 2014-12-17 12:59:52.000 351 21167.25 40.12 42858.39 47800.57 2014-12-17 12:59:53.000 351 21167.25 40.12 42858.36 47800.60 2014-12-17 12:59:54.000 351 21167.24 40.14 42858.37 47800.56 2014-12-17 12:59:55.000 351 21167.23 40.16 42858.40 47800.57 2014-12-17 12:59:56.000 351 21167.22 40.17 42858.39 47800.54 2014-12-17 12:59:57.000 351 21167.22 40.17 42858.37 47800.54 2014-12-17 12:59:58.000 351 21167.20 40.16 42858.32 47800.54 2014-12-17 12:59:59.000 351 21167.19 40.14 42858.34 47800.53 2014-12-17 13:00:00.000 351 21167.16 40.16 42858.39 47800.53 2014-12-17 13:00:01.000 351 21167.14 40.18 42858.42 47800.53 2014-12-17 13:00:02.000 351 21167.12 40.15 42858.44 47800.55 2014-12-17 13:00:03.000 351 21167.10 40.14 42858.48 47800.59 2014-12-17 13:00:04.000 351 21167.11 40.16 42858.49 47800.62 2014-12-17 13:00:05.000 351 21167.16 40.20 42858.55 47800.62 2014-12-17 13:00:06.000 351 21167.17 40.25 42858.56 47800.67 2014-12-17 13:00:07.000 351 21167.16 40.29 42858.53 47800.70 2014-12-17 13:00:08.000 351 21167.16 40.32 42858.53 47800.68 2014-12-17 13:00:09.000 351 21167.17 40.37 42858.52 47800.67 2014-12-17 13:00:10.000 351 21167.17 40.39 42858.49 47800.66 2014-12-17 13:00:11.000 351 21167.16 40.35 42858.50 47800.65 2014-12-17 13:00:12.000 351 21167.16 40.34 42858.49 47800.63 2014-12-17 13:00:13.000 351 21167.13 40.34 42858.44 47800.62 2014-12-17 13:00:14.000 351 21167.14 40.33 42858.46 47800.60 2014-12-17 13:00:15.000 351 21167.11 40.34 42858.44 47800.62 2014-12-17 13:00:16.000 351 21167.08 40.37 42858.46 47800.59 2014-12-17 13:00:17.000 351 21167.02 40.40 42858.43 47800.56 2014-12-17 13:00:18.000 351 21166.99 40.46 42858.38 47800.54 2014-12-17 13:00:19.000 351 21166.96 40.52 42858.36 47800.47 2014-12-17 13:00:20.000 351 21166.94 40.59 42858.33 47800.42 2014-12-17 13:00:21.000 351 21166.91 40.64 42858.29 47800.37 2014-12-17 13:00:22.000 351 21166.92 40.68 42858.24 47800.32 2014-12-17 13:00:23.000 351 21166.89 40.70 42858.23 47800.30 2014-12-17 13:00:24.000 351 21166.84 40.76 42858.16 47800.25 2014-12-17 13:00:25.000 351 21166.76 40.84 42858.09 47800.17 2014-12-17 13:00:26.000 351 21166.72 40.91 42858.05 47800.10 2014-12-17 13:00:27.000 351 21166.67 40.98 42857.99 47800.05 2014-12-17 13:00:28.000 351 21166.63 41.09 42857.90 47799.94 2014-12-17 13:00:29.000 351 21166.62 41.16 42857.85 47799.86 2014-12-17 13:00:30.000 351 21166.62 41.21 42857.80 47799.80 2014-12-17 13:00:31.000 351 21166.65 41.21 42857.78 47799.74 2014-12-17 13:00:32.000 351 21166.68 41.19 42857.77 47799.76 2014-12-17 13:00:33.000 351 21166.67 41.13 42857.77 47799.73 2014-12-17 13:00:34.000 351 21166.68 41.15 42857.80 47799.78 2014-12-17 13:00:35.000 351 21166.67 41.17 42857.77 47799.79 2014-12-17 13:00:36.000 351 21166.66 41.25 42857.73 47799.77 2014-12-17 13:00:37.000 351 21166.64 41.28 42857.72 47799.73 2014-12-17 13:00:38.000 351 21166.61 41.31 42857.69 47799.70 2014-12-17 13:00:39.000 351 21166.60 41.34 42857.68 47799.68 2014-12-17 13:00:40.000 351 21166.55 41.35 42857.67 47799.62 2014-12-17 13:00:41.000 351 21166.55 41.37 42857.65 47799.60 2014-12-17 13:00:42.000 351 21166.54 41.37 42857.62 47799.55 2014-12-17 13:00:43.000 351 21166.52 41.37 42857.60 47799.56 2014-12-17 13:00:44.000 351 21166.51 41.38 42857.63 47799.54 2014-12-17 13:00:45.000 351 21166.49 41.41 42857.61 47799.53 2014-12-17 13:00:46.000 351 21166.48 41.42 42857.60 47799.53 2014-12-17 13:00:47.000 351 21166.48 41.45 42857.58 47799.49 2014-12-17 13:00:48.000 351 21166.50 41.48 42857.56 47799.49 2014-12-17 13:00:49.000 351 21166.49 41.50 42857.58 47799.49 2014-12-17 13:00:50.000 351 21166.49 41.48 42857.58 47799.48 2014-12-17 13:00:51.000 351 21166.49 41.46 42857.56 47799.49 2014-12-17 13:00:52.000 351 21166.49 41.49 42857.60 47799.49 2014-12-17 13:00:53.000 351 21166.48 41.51 42857.60 47799.47 2014-12-17 13:00:54.000 351 21166.48 41.52 42857.57 47799.46 2014-12-17 13:00:55.000 351 21166.50 41.54 42857.55 47799.45 2014-12-17 13:00:56.000 351 21166.48 41.53 42857.56 47799.45 2014-12-17 13:00:57.000 351 21166.45 41.53 42857.55 47799.43 2014-12-17 13:00:58.000 351 21166.45 41.56 42857.52 47799.41 2014-12-17 13:00:59.000 351 21166.45 41.54 42857.51 47799.41 2014-12-17 13:01:00.000 351 21166.45 41.49 42857.52 47799.39 2014-12-17 13:01:01.000 351 21166.43 41.44 42857.52 47799.38 2014-12-17 13:01:02.000 351 21166.42 41.41 42857.51 47799.41 2014-12-17 13:01:03.000 351 21166.43 41.39 42857.52 47799.40 2014-12-17 13:01:04.000 351 21166.46 41.36 42857.51 47799.43 2014-12-17 13:01:05.000 351 21166.47 41.30 42857.54 47799.43 2014-12-17 13:01:06.000 351 21166.49 41.29 42857.53 47799.47 2014-12-17 13:01:07.000 351 21166.52 41.30 42857.54 47799.49 2014-12-17 13:01:08.000 351 21166.55 41.32 42857.58 47799.49 2014-12-17 13:01:09.000 351 21166.55 41.35 42857.56 47799.51 2014-12-17 13:01:10.000 351 21166.55 41.33 42857.58 47799.52 2014-12-17 13:01:11.000 351 21166.55 41.33 42857.57 47799.51 2014-12-17 13:01:12.000 351 21166.55 41.34 42857.57 47799.52 2014-12-17 13:01:13.000 351 21166.54 41.37 42857.55 47799.52 2014-12-17 13:01:14.000 351 21166.55 41.38 42857.58 47799.53 2014-12-17 13:01:15.000 351 21166.53 41.36 42857.55 47799.54 2014-12-17 13:01:16.000 351 21166.54 41.35 42857.55 47799.52 2014-12-17 13:01:17.000 351 21166.53 41.37 42857.53 47799.50 2014-12-17 13:01:18.000 351 21166.49 41.41 42857.55 47799.51 2014-12-17 13:01:19.000 351 21166.50 41.44 42857.57 47799.51 2014-12-17 13:01:20.000 351 21166.48 41.49 42857.57 47799.51 2014-12-17 13:01:21.000 351 21166.48 41.50 42857.58 47799.49 2014-12-17 13:01:22.000 351 21166.44 41.50 42857.55 47799.50 2014-12-17 13:01:23.000 351 21166.41 41.53 42857.51 47799.46 2014-12-17 13:01:24.000 351 21166.44 41.55 42857.54 47799.50 2014-12-17 13:01:25.000 351 21166.49 41.56 42857.53 47799.48 2014-12-17 13:01:26.000 351 21166.53 41.59 42857.51 47799.49 2014-12-17 13:01:27.000 351 21166.51 41.63 42857.54 47799.46 2014-12-17 13:01:28.000 351 21166.49 41.66 42857.54 47799.47 2014-12-17 13:01:29.000 351 21166.48 41.68 42857.53 47799.47 2014-12-17 13:01:30.000 351 21166.51 41.69 42857.51 47799.47 2014-12-17 13:01:31.000 351 21166.47 41.73 42857.52 47799.46 2014-12-17 13:01:32.000 351 21166.45 41.77 42857.49 47799.45 2014-12-17 13:01:33.000 351 21166.46 41.80 42857.50 47799.42 2014-12-17 13:01:34.000 351 21166.46 41.82 42857.50 47799.45 2014-12-17 13:01:35.000 351 21166.44 41.81 42857.51 47799.43 2014-12-17 13:01:36.000 351 21166.43 41.81 42857.50 47799.42 2014-12-17 13:01:37.000 351 21166.43 41.86 42857.46 47799.41 2014-12-17 13:01:38.000 351 21166.41 41.89 42857.45 47799.40 2014-12-17 13:01:39.000 351 21166.42 41.91 42857.46 47799.37 2014-12-17 13:01:40.000 351 21166.38 41.93 42857.45 47799.36 2014-12-17 13:01:41.000 351 21166.37 41.96 42857.43 47799.37 2014-12-17 13:01:42.000 351 21166.38 41.96 42857.42 47799.34 2014-12-17 13:01:43.000 351 21166.38 41.96 42857.42 47799.30 2014-12-17 13:01:44.000 351 21166.39 41.93 42857.45 47799.31 2014-12-17 13:01:45.000 351 21166.40 41.90 42857.48 47799.30 2014-12-17 13:01:46.000 351 21166.37 41.88 42857.49 47799.33 2014-12-17 13:01:47.000 351 21166.38 41.88 42857.45 47799.36 2014-12-17 13:01:48.000 351 21166.37 41.88 42857.44 47799.33 2014-12-17 13:01:49.000 351 21166.40 41.93 42857.42 47799.34 2014-12-17 13:01:50.000 351 21166.40 41.94 42857.38 47799.32 2014-12-17 13:01:51.000 351 21166.39 41.89 42857.42 47799.33 2014-12-17 13:01:52.000 351 21166.40 41.89 42857.41 47799.31 2014-12-17 13:01:53.000 351 21166.39 41.87 42857.37 47799.33 2014-12-17 13:01:54.000 351 21166.39 41.84 42857.41 47799.35 2014-12-17 13:01:55.000 351 21166.40 41.83 42857.40 47799.36 2014-12-17 13:01:56.000 351 21166.40 41.82 42857.42 47799.36 2014-12-17 13:01:57.000 351 21166.43 41.80 42857.38 47799.34 2014-12-17 13:01:58.000 351 21166.44 41.76 42857.44 47799.38 2014-12-17 13:01:59.000 351 21166.45 41.72 42857.46 47799.40 2014-12-17 13:02:00.000 351 21166.45 41.72 42857.50 47799.43 2014-12-17 13:02:01.000 351 21166.50 41.71 42857.53 47799.48 2014-12-17 13:02:02.000 351 21166.54 41.67 42857.58 47799.50 2014-12-17 13:02:03.000 351 21166.55 41.68 42857.59 47799.52 2014-12-17 13:02:04.000 351 21166.59 41.68 42857.63 47799.56 2014-12-17 13:02:05.000 351 21166.56 41.69 42857.68 47799.58 2014-12-17 13:02:06.000 351 21166.55 41.67 42857.66 47799.61 2014-12-17 13:02:07.000 351 21166.56 41.66 42857.68 47799.62 2014-12-17 13:02:08.000 351 21166.60 41.63 42857.69 47799.66 2014-12-17 13:02:09.000 351 21166.67 41.59 42857.72 47799.72 2014-12-17 13:02:10.000 351 21166.71 41.60 42857.78 47799.75 2014-12-17 13:02:11.000 351 21166.76 41.57 42857.82 47799.80 2014-12-17 13:02:12.000 351 21166.77 41.57 42857.85 47799.86 2014-12-17 13:02:13.000 351 21166.79 41.55 42857.89 47799.89 2014-12-17 13:02:14.000 351 21166.83 41.53 42857.92 47799.93 2014-12-17 13:02:15.000 351 21166.83 41.53 42857.94 47799.99 2014-12-17 13:02:16.000 351 21166.83 41.55 42857.96 47800.01 2014-12-17 13:02:17.000 351 21166.86 41.55 42857.95 47800.03 2014-12-17 13:02:18.000 351 21166.86 41.55 42857.98 47800.04 2014-12-17 13:02:19.000 351 21166.86 41.59 42857.99 47800.03 2014-12-17 13:02:20.000 351 21166.84 41.61 42857.99 47800.05 2014-12-17 13:02:21.000 351 21166.84 41.62 42858.00 47800.04 2014-12-17 13:02:22.000 351 21166.79 41.61 42858.03 47800.03 2014-12-17 13:02:23.000 351 21166.76 41.63 42858.02 47800.03 2014-12-17 13:02:24.000 351 21166.74 41.65 42858.01 47800.03 2014-12-17 13:02:25.000 351 21166.72 41.67 42857.96 47799.97 2014-12-17 13:02:26.000 351 21166.72 41.69 42857.97 47799.99 2014-12-17 13:02:27.000 351 21166.71 41.68 42857.95 47799.96 2014-12-17 13:02:28.000 351 21166.72 41.70 42857.93 47799.96 2014-12-17 13:02:29.000 351 21166.70 41.71 42857.91 47799.93 2014-12-17 13:02:30.000 351 21166.67 41.72 42857.88 47799.93 2014-12-17 13:02:31.000 351 21166.64 41.75 42857.88 47799.92 2014-12-17 13:02:32.000 351 21166.66 41.75 42857.89 47799.91 2014-12-17 13:02:33.000 351 21166.64 41.78 42857.89 47799.89 2014-12-17 13:02:34.000 351 21166.63 41.81 42857.89 47799.88 2014-12-17 13:02:35.000 351 21166.64 41.83 42857.90 47799.91 2014-12-17 13:02:36.000 351 21166.63 41.83 42857.88 47799.87 2014-12-17 13:02:37.000 351 21166.64 41.85 42857.89 47799.88 2014-12-17 13:02:38.000 351 21166.63 41.84 42857.88 47799.87 2014-12-17 13:02:39.000 351 21166.60 41.82 42857.90 47799.88 2014-12-17 13:02:40.000 351 21166.61 41.79 42857.91 47799.86 2014-12-17 13:02:41.000 351 21166.59 41.76 42857.90 47799.85 2014-12-17 13:02:42.000 351 21166.59 41.74 42857.91 47799.84 2014-12-17 13:02:43.000 351 21166.60 41.75 42857.89 47799.87 2014-12-17 13:02:44.000 351 21166.63 41.74 42857.89 47799.86 2014-12-17 13:02:45.000 351 21166.62 41.74 42857.89 47799.85 2014-12-17 13:02:46.000 351 21166.64 41.74 42857.87 47799.82 2014-12-17 13:02:47.000 351 21166.62 41.74 42857.86 47799.82 2014-12-17 13:02:48.000 351 21166.58 41.73 42857.82 47799.80 2014-12-17 13:02:49.000 351 21166.57 41.74 42857.83 47799.80 2014-12-17 13:02:50.000 351 21166.56 41.80 42857.81 47799.76 2014-12-17 13:02:51.000 351 21166.56 41.81 42857.79 47799.75 2014-12-17 13:02:52.000 351 21166.52 41.82 42857.76 47799.72 2014-12-17 13:02:53.000 351 21166.49 41.83 42857.74 47799.67 2014-12-17 13:02:54.000 351 21166.45 41.82 42857.71 47799.65 2014-12-17 13:02:55.000 351 21166.37 41.89 42857.65 47799.60 2014-12-17 13:02:56.000 351 21166.27 41.99 42857.56 47799.54 2014-12-17 13:02:57.000 351 21166.17 42.10 42857.50 47799.39 2014-12-17 13:02:58.000 351 21166.12 42.18 42857.42 47799.30 2014-12-17 13:02:59.000 351 21166.08 42.20 42857.35 47799.20 2014-12-17 13:03:00.000 351 21166.00 42.24 42857.26 47799.10 2014-12-17 13:03:01.000 351 21165.97 42.24 42857.22 47799.04 2014-12-17 13:03:02.000 351 21165.95 42.25 42857.18 47798.97 2014-12-17 13:03:03.000 351 21165.97 42.23 42857.17 47798.93 2014-12-17 13:03:04.000 351 21165.99 42.22 42857.16 47798.93 2014-12-17 13:03:05.000 351 21166.05 42.18 42857.15 47798.91 2014-12-17 13:03:06.000 351 21166.13 42.15 42857.12 47798.94 2014-12-17 13:03:07.000 351 21166.13 42.13 42857.14 47798.95 2014-12-17 13:03:08.000 351 21166.15 42.10 42857.15 47798.97 2014-12-17 13:03:09.000 351 21166.17 42.09 42857.16 47798.98 2014-12-17 13:03:10.000 351 21166.16 42.08 42857.17 47799.02 2014-12-17 13:03:11.000 351 21166.13 42.11 42857.15 47798.99 2014-12-17 13:03:12.000 351 21166.11 42.11 42857.14 47798.98 2014-12-17 13:03:13.000 351 21166.12 42.07 42857.14 47798.98 2014-12-17 13:03:14.000 351 21166.15 42.06 42857.18 47799.01 2014-12-17 13:03:15.000 351 21166.13 42.09 42857.20 47799.00 2014-12-17 13:03:16.000 351 21166.07 42.15 42857.16 47799.02 2014-12-17 13:03:17.000 351 21166.06 42.17 42857.14 47798.99 2014-12-17 13:03:18.000 351 21166.06 42.18 42857.17 47798.96 2014-12-17 13:03:19.000 351 21166.07 42.18 42857.17 47798.96 2014-12-17 13:03:20.000 351 21166.08 42.13 42857.17 47798.95 2014-12-17 13:03:21.000 351 21166.10 42.10 42857.19 47798.97 2014-12-17 13:03:22.000 351 21166.09 42.10 42857.21 47799.00 2014-12-17 13:03:23.000 351 21166.10 42.09 42857.26 47799.02 2014-12-17 13:03:24.000 351 21166.11 42.08 42857.28 47799.06 2014-12-17 13:03:25.000 351 21166.12 42.07 42857.28 47799.07 2014-12-17 13:03:26.000 351 21166.15 42.04 42857.29 47799.08 2014-12-17 13:03:27.000 351 21166.16 42.02 42857.30 47799.08 2014-12-17 13:03:28.000 351 21166.16 41.99 42857.30 47799.13 2014-12-17 13:03:29.000 351 21166.16 41.99 42857.32 47799.14 2014-12-17 13:03:30.000 351 21166.19 41.97 42857.36 47799.18 2014-12-17 13:03:31.000 351 21166.22 41.96 42857.35 47799.19 2014-12-17 13:03:32.000 351 21166.26 41.93 42857.38 47799.19 2014-12-17 13:03:33.000 351 21166.29 41.92 42857.42 47799.22 2014-12-17 13:03:34.000 351 21166.31 41.91 42857.42 47799.25 2014-12-17 13:03:35.000 351 21166.30 41.90 42857.41 47799.28 2014-12-17 13:03:36.000 351 21166.31 41.89 42857.43 47799.30 2014-12-17 13:03:37.000 351 21166.30 41.90 42857.45 47799.30 2014-12-17 13:03:38.000 351 21166.30 41.93 42857.43 47799.32 2014-12-17 13:03:39.000 351 21166.29 41.96 42857.43 47799.30 2014-12-17 13:03:40.000 351 21166.27 41.99 42857.45 47799.28 2014-12-17 13:03:41.000 351 21166.29 41.99 42857.41 47799.26 2014-12-17 13:03:42.000 351 21166.25 42.00 42857.42 47799.27 2014-12-17 13:03:43.000 351 21166.24 42.00 42857.41 47799.25 2014-12-17 13:03:44.000 351 21166.24 41.98 42857.39 47799.24 2014-12-17 13:03:45.000 351 21166.25 41.97 42857.41 47799.23 2014-12-17 13:03:46.000 351 21166.23 41.97 42857.40 47799.26 2014-12-17 13:03:47.000 351 21166.24 41.95 42857.43 47799.27 2014-12-17 13:03:48.000 351 21166.22 41.95 42857.46 47799.27 2014-12-17 13:03:49.000 351 21166.19 41.92 42857.45 47799.25 2014-12-17 13:03:50.000 351 21166.19 41.95 42857.46 47799.27 2014-12-17 13:03:51.000 351 21166.20 41.93 42857.42 47799.25 2014-12-17 13:03:52.000 351 21166.15 41.95 42857.41 47799.22 2014-12-17 13:03:53.000 351 21166.14 41.92 42857.43 47799.23 2014-12-17 13:03:54.000 351 21166.17 41.89 42857.40 47799.22 2014-12-17 13:03:55.000 351 21166.21 41.86 42857.39 47799.23 2014-12-17 13:03:56.000 351 21166.18 41.88 42857.39 47799.23 2014-12-17 13:03:57.000 351 21166.19 41.92 42857.37 47799.21 2014-12-17 13:03:58.000 351 21166.18 41.92 42857.37 47799.20 2014-12-17 13:03:59.000 351 21166.20 41.90 42857.37 47799.20 2014-12-17 13:04:00.000 351 21166.20 41.89 42857.36 47799.18 2014-12-17 13:04:01.000 351 21166.24 41.87 42857.34 47799.18 2014-12-17 13:04:02.000 351 21166.28 41.83 42857.34 47799.22 2014-12-17 13:04:03.000 351 21166.29 41.79 42857.37 47799.21 2014-12-17 13:04:04.000 351 21166.34 41.73 42857.39 47799.26 2014-12-17 13:04:05.000 351 21166.40 41.73 42857.38 47799.27 2014-12-17 13:04:06.000 351 21166.42 41.71 42857.41 47799.31 2014-12-17 13:04:07.000 351 21166.42 41.70 42857.44 47799.35 2014-12-17 13:04:08.000 351 21166.41 41.69 42857.48 47799.37 2014-12-17 13:04:09.000 351 21166.41 41.69 42857.46 47799.37 2014-12-17 13:04:10.000 351 21166.43 41.70 42857.48 47799.40 2014-12-17 13:04:11.000 351 21166.44 41.67 42857.49 47799.42 2014-12-17 13:04:12.000 351 21166.45 41.64 42857.54 47799.42 2014-12-17 13:04:13.000 351 21166.46 41.64 42857.53 47799.45 2014-12-17 13:04:14.000 351 21166.45 41.63 42857.56 47799.44 2014-12-17 13:04:15.000 351 21166.45 41.63 42857.57 47799.46 2014-12-17 13:04:16.000 351 21166.46 41.62 42857.58 47799.49 2014-12-17 13:04:17.000 351 21166.46 41.60 42857.60 47799.50 2014-12-17 13:04:18.000 351 21166.46 41.57 42857.65 47799.52 2014-12-17 13:04:19.000 351 21166.45 41.55 42857.66 47799.54 2014-12-17 13:04:20.000 351 21166.49 41.53 42857.64 47799.56 2014-12-17 13:04:21.000 351 21166.49 41.52 42857.66 47799.59 2014-12-17 13:04:22.000 351 21166.50 41.49 42857.70 47799.61 2014-12-17 13:04:23.000 351 21166.52 41.48 42857.74 47799.63 2014-12-17 13:04:24.000 351 21166.56 41.48 42857.73 47799.65 2014-12-17 13:04:25.000 351 21166.59 41.47 42857.75 47799.68 2014-12-17 13:04:26.000 351 21166.63 41.46 42857.78 47799.71 2014-12-17 13:04:27.000 351 21166.64 41.46 42857.80 47799.73 2014-12-17 13:04:28.000 351 21166.67 41.44 42857.77 47799.76 2014-12-17 13:04:29.000 351 21166.71 41.39 42857.77 47799.78 2014-12-17 13:04:30.000 351 21166.71 41.36 42857.78 47799.78 2014-12-17 13:04:31.000 351 21166.70 41.39 42857.75 47799.78 2014-12-17 13:04:32.000 351 21166.75 41.37 42857.76 47799.78 2014-12-17 13:04:33.000 351 21166.77 41.37 42857.78 47799.82 2014-12-17 13:04:34.000 351 21166.76 41.36 42857.74 47799.78 2014-12-17 13:04:35.000 351 21166.76 41.37 42857.70 47799.78 2014-12-17 13:04:36.000 351 21166.74 41.39 42857.70 47799.78 2014-12-17 13:04:37.000 351 21166.74 41.38 42857.70 47799.74 2014-12-17 13:04:38.000 351 21166.75 41.39 42857.66 47799.74 2014-12-17 13:04:39.000 351 21166.72 41.41 42857.68 47799.73 2014-12-17 13:04:40.000 351 21166.69 41.41 42857.68 47799.71 2014-12-17 13:04:41.000 351 21166.69 41.43 42857.66 47799.73 2014-12-17 13:04:42.000 351 21166.70 41.45 42857.67 47799.73 2014-12-17 13:04:43.000 351 21166.67 41.43 42857.65 47799.71 2014-12-17 13:04:44.000 351 21166.66 41.44 42857.69 47799.72 2014-12-17 13:04:45.000 351 21166.65 41.44 42857.72 47799.73 2014-12-17 13:04:46.000 351 21166.67 41.41 42857.73 47799.71 2014-12-17 13:04:47.000 351 21166.68 41.39 42857.72 47799.74 2014-12-17 13:04:48.000 351 21166.67 41.38 42857.71 47799.73 2014-12-17 13:04:49.000 351 21166.65 41.39 42857.73 47799.75 2014-12-17 13:04:50.000 351 21166.66 41.38 42857.74 47799.75 2014-12-17 13:04:51.000 351 21166.67 41.40 42857.71 47799.74 2014-12-17 13:04:52.000 351 21166.69 41.42 42857.72 47799.75 2014-12-17 13:04:53.000 351 21166.68 41.42 42857.70 47799.77 2014-12-17 13:04:54.000 351 21166.67 41.43 42857.73 47799.75 2014-12-17 13:04:55.000 351 21166.66 41.48 42857.74 47799.76 2014-12-17 13:04:56.000 351 21166.62 41.52 42857.76 47799.74 2014-12-17 13:04:57.000 351 21166.63 41.56 42857.74 47799.75 2014-12-17 13:04:58.000 351 21166.64 41.60 42857.77 47799.76 2014-12-17 13:04:59.000 351 21166.62 41.63 42857.78 47799.72 2014-12-17 13:05:00.000 351 21166.59 41.67 42857.77 47799.75 2014-12-17 13:05:01.000 351 21166.56 41.71 42857.76 47799.71 2014-12-17 13:05:02.000 351 21166.55 41.78 42857.75 47799.73 2014-12-17 13:05:03.000 351 21166.57 41.82 42857.71 47799.68 2014-12-17 13:05:04.000 351 21166.55 41.85 42857.70 47799.66 2014-12-17 13:05:05.000 351 21166.55 41.85 42857.70 47799.65 2014-12-17 13:05:06.000 351 21166.51 41.85 42857.74 47799.63 2014-12-17 13:05:07.000 351 21166.49 41.87 42857.75 47799.64 2014-12-17 13:05:08.000 351 21166.50 41.90 42857.74 47799.64 2014-12-17 13:05:09.000 351 21166.50 41.90 42857.74 47799.65 2014-12-17 13:05:10.000 351 21166.50 41.95 42857.75 47799.66 2014-12-17 13:05:11.000 351 21166.49 41.98 42857.72 47799.64 2014-12-17 13:05:12.000 351 21166.50 41.99 42857.72 47799.64 2014-12-17 13:05:13.000 351 21166.52 42.01 42857.73 47799.66 2014-12-17 13:05:14.000 351 21166.50 42.01 42857.73 47799.68 2014-12-17 13:05:15.000 351 21166.50 42.04 42857.74 47799.66 2014-12-17 13:05:16.000 351 21166.51 42.05 42857.73 47799.66 2014-12-17 13:05:17.000 351 21166.54 42.06 42857.72 47799.65 2014-12-17 13:05:18.000 351 21166.51 42.08 42857.71 47799.65 2014-12-17 13:05:19.000 351 21166.51 42.07 42857.75 47799.63 2014-12-17 13:05:20.000 351 21166.53 42.05 42857.76 47799.66 2014-12-17 13:05:21.000 351 21166.51 42.04 42857.77 47799.68 2014-12-17 13:05:22.000 351 21166.53 42.04 42857.78 47799.67 2014-12-17 13:05:23.000 351 21166.53 42.01 42857.77 47799.68 2014-12-17 13:05:24.000 351 21166.58 41.98 42857.76 47799.71 2014-12-17 13:05:25.000 351 21166.58 41.96 42857.81 47799.75 2014-12-17 13:05:26.000 351 21166.62 41.92 42857.80 47799.76 2014-12-17 13:05:27.000 351 21166.65 41.93 42857.79 47799.80 2014-12-17 13:05:28.000 351 21166.69 41.92 42857.87 47799.84 2014-12-17 13:05:29.000 351 21166.71 41.92 42857.89 47799.88 2014-12-17 13:05:30.000 351 21166.73 41.90 42857.91 47799.91 2014-12-17 13:05:31.000 351 21166.75 41.90 42857.92 47799.91 2014-12-17 13:05:32.000 351 21166.78 41.88 42857.94 47799.97 2014-12-17 13:05:33.000 351 21166.79 41.88 42857.96 47799.94 2014-12-17 13:05:34.000 351 21166.81 41.89 42857.95 47799.99 2014-12-17 13:05:35.000 351 21166.80 41.90 42857.98 47800.00 2014-12-17 13:05:36.000 351 21166.81 41.91 42857.93 47800.01 2014-12-17 13:05:37.000 351 21166.81 41.94 42857.94 47799.98 2014-12-17 13:05:38.000 351 21166.79 41.95 42857.92 47799.99 2014-12-17 13:05:39.000 351 21166.81 41.95 42857.89 47799.94 2014-12-17 13:05:40.000 351 21166.84 41.96 42857.87 47799.97 2014-12-17 13:05:41.000 351 21166.87 41.92 42857.88 47799.95 2014-12-17 13:05:42.000 351 21166.88 41.89 42857.89 47799.94 2014-12-17 13:05:43.000 351 21166.87 41.87 42857.88 47799.98 2014-12-17 13:05:44.000 351 21166.87 41.86 42857.87 47799.95 2014-12-17 13:05:45.000 351 21166.88 41.83 42857.89 47799.99 2014-12-17 13:05:46.000 351 21166.91 41.84 42857.89 47800.00 2014-12-17 13:05:47.000 351 21166.96 41.83 42857.92 47800.06 2014-12-17 13:05:48.000 351 21167.01 41.82 42857.93 47800.09 2014-12-17 13:05:49.000 351 21167.01 41.81 42857.95 47800.08 2014-12-17 13:05:50.000 351 21167.00 41.82 42857.97 47800.10 2014-12-17 13:05:51.000 351 21166.99 41.82 42857.98 47800.12 2014-12-17 13:05:52.000 351 21166.97 41.82 42858.00 47800.11 2014-12-17 13:05:53.000 351 21166.97 41.82 42858.01 47800.11 2014-12-17 13:05:54.000 351 21166.96 41.87 42858.05 47800.14 2014-12-17 13:05:55.000 351 21166.98 41.91 42858.06 47800.15 2014-12-17 13:05:56.000 351 21167.01 41.96 42858.06 47800.17 2014-12-17 13:05:57.000 351 21167.02 41.99 42858.05 47800.18 2014-12-17 13:05:58.000 351 21166.99 42.02 42858.04 47800.20 2014-12-17 13:05:59.000 351 21167.00 42.04 42858.06 47800.15 2014-12-17 13:06:00.000 351 21167.01 42.07 42858.05 47800.17 2014-12-17 13:06:01.000 351 21167.00 42.09 42858.05 47800.16 2014-12-17 13:06:02.000 351 21166.99 42.08 42858.06 47800.16 2014-12-17 13:06:03.000 351 21167.00 42.10 42858.07 47800.17 2014-12-17 13:06:04.000 351 21167.00 42.05 42858.07 47800.16 2014-12-17 13:06:05.000 351 21166.99 42.06 42858.08 47800.16 2014-12-17 13:06:06.000 351 21167.03 42.08 42858.08 47800.17 2014-12-17 13:06:07.000 351 21167.03 42.07 42858.06 47800.19 2014-12-17 13:06:08.000 351 21167.02 42.06 42858.06 47800.18 2014-12-17 13:06:09.000 351 21167.03 42.05 42858.08 47800.20 2014-12-17 13:06:10.000 351 21167.03 42.04 42858.11 47800.20 2014-12-17 13:06:11.000 351 21167.02 42.07 42858.12 47800.20 2014-12-17 13:06:12.000 351 21167.04 42.08 42858.11 47800.21 2014-12-17 13:06:13.000 351 21167.02 42.08 42858.11 47800.19 2014-12-17 13:06:14.000 351 21166.99 42.11 42858.13 47800.21 2014-12-17 13:06:15.000 351 21167.00 42.14 42858.07 47800.21 2014-12-17 13:06:16.000 351 21166.96 42.15 42858.08 47800.21 2014-12-17 13:06:17.000 351 21166.94 42.17 42858.09 47800.18 2014-12-17 13:06:18.000 351 21166.97 42.20 42858.09 47800.19 2014-12-17 13:06:19.000 351 21166.98 42.19 42858.06 47800.18 2014-12-17 13:06:20.000 351 21166.96 42.18 42858.13 47800.20 2014-12-17 13:06:21.000 351 21166.94 42.15 42858.13 47800.21 2014-12-17 13:06:22.000 351 21166.93 42.10 42858.09 47800.17 2014-12-17 13:06:23.000 351 21166.94 42.09 42858.12 47800.20 2014-12-17 13:06:24.000 351 21166.93 42.11 42858.15 47800.20 2014-12-17 13:06:25.000 351 21166.95 42.10 42858.17 47800.24 2014-12-17 13:06:26.000 351 21166.95 42.12 42858.16 47800.25 2014-12-17 13:06:27.000 351 21166.98 42.11 42858.14 47800.26 2014-12-17 13:06:28.000 351 21167.02 42.10 42858.16 47800.27 2014-12-17 13:06:29.000 351 21167.02 42.11 42858.15 47800.28 2014-12-17 13:06:30.000 351 21167.03 42.14 42858.17 47800.30 2014-12-17 13:06:31.000 351 21167.07 42.13 42858.16 47800.29 2014-12-17 13:06:32.000 351 21167.07 42.14 42858.17 47800.27 2014-12-17 13:06:33.000 351 21167.06 42.13 42858.17 47800.29 2014-12-17 13:06:34.000 351 21167.05 42.13 42858.20 47800.29 2014-12-17 13:06:35.000 351 21167.05 42.14 42858.21 47800.31 2014-12-17 13:06:36.000 351 21167.08 42.17 42858.18 47800.33 2014-12-17 13:06:37.000 351 21167.09 42.17 42858.17 47800.31 2014-12-17 13:06:38.000 351 21167.10 42.18 42858.14 47800.35 2014-12-17 13:06:39.000 351 21167.14 42.15 42858.15 47800.33 2014-12-17 13:06:40.000 351 21167.17 42.13 42858.17 47800.34 2014-12-17 13:06:41.000 351 21167.17 42.13 42858.17 47800.35 2014-12-17 13:06:42.000 351 21167.19 42.11 42858.15 47800.37 2014-12-17 13:06:43.000 351 21167.23 42.09 42858.17 47800.39 2014-12-17 13:06:44.000 351 21167.26 42.06 42858.17 47800.42 2014-12-17 13:06:45.000 351 21167.26 42.05 42858.20 47800.41 2014-12-17 13:06:46.000 351 21167.29 42.04 42858.23 47800.44 2014-12-17 13:06:47.000 351 21167.29 42.04 42858.23 47800.43 2014-12-17 13:06:48.000 351 21167.30 42.04 42858.23 47800.48 2014-12-17 13:06:49.000 351 21167.30 42.03 42858.21 47800.46 2014-12-17 13:06:50.000 351 21167.33 42.01 42858.23 47800.47 2014-12-17 13:06:51.000 351 21167.36 41.97 42858.23 47800.48 2014-12-17 13:06:52.000 351 21167.37 41.93 42858.26 47800.47 2014-12-17 13:06:53.000 351 21167.39 41.90 42858.26 47800.49 2014-12-17 13:06:54.000 351 21167.33 41.86 42858.29 47800.51 2014-12-17 13:06:55.000 351 21167.32 41.85 42858.31 47800.55 2014-12-17 13:06:56.000 351 21167.32 41.82 42858.32 47800.55 2014-12-17 13:06:57.000 351 21167.34 41.80 42858.35 47800.56 2014-12-17 13:06:58.000 351 21167.34 41.76 42858.35 47800.59 2014-12-17 13:06:59.000 351 21167.34 41.77 42858.35 47800.60 2014-12-17 13:07:00.000 351 21167.34 41.77 42858.33 47800.57 2014-12-17 13:07:01.000 351 21167.36 41.76 42858.30 47800.59 2014-12-17 13:07:02.000 351 21167.31 41.72 42858.31 47800.58 2014-12-17 13:07:03.000 351 21167.32 41.70 42858.35 47800.55 2014-12-17 13:07:04.000 351 21167.35 41.67 42858.35 47800.55 2014-12-17 13:07:05.000 351 21167.35 41.64 42858.34 47800.56 2014-12-17 13:07:06.000 351 21167.39 41.63 42858.31 47800.57 2014-12-17 13:07:07.000 351 21167.41 41.60 42858.33 47800.58 2014-12-17 13:07:08.000 351 21167.43 41.57 42858.33 47800.60 2014-12-17 13:07:09.000 351 21167.44 41.56 42858.33 47800.59 2014-12-17 13:07:10.000 351 21167.43 41.53 42858.34 47800.63 2014-12-17 13:07:11.000 351 21167.43 41.56 42858.30 47800.60 2014-12-17 13:07:12.000 351 21167.41 41.58 42858.31 47800.61 2014-12-17 13:07:13.000 351 21167.38 41.58 42858.34 47800.57 2014-12-17 13:07:14.000 351 21167.38 41.59 42858.33 47800.55 2014-12-17 13:07:15.000 351 21167.38 41.59 42858.28 47800.52 2014-12-17 13:07:16.000 351 21167.36 41.57 42858.26 47800.52 2014-12-17 13:07:17.000 351 21167.36 41.57 42858.24 47800.50 2014-12-17 13:07:18.000 351 21167.39 41.56 42858.22 47800.51 2014-12-17 13:07:19.000 351 21167.39 41.55 42858.25 47800.50 2014-12-17 13:07:20.000 351 21167.37 41.58 42858.22 47800.49 2014-12-17 13:07:21.000 351 21167.37 41.58 42858.27 47800.49 2014-12-17 13:07:22.000 351 21167.37 41.56 42858.25 47800.44 2014-12-17 13:07:23.000 351 21167.37 41.57 42858.21 47800.44 2014-12-17 13:07:24.000 351 21167.38 41.58 42858.21 47800.42 2014-12-17 13:07:25.000 351 21167.39 41.55 42858.21 47800.39 2014-12-17 13:07:26.000 351 21167.37 41.54 42858.21 47800.41 2014-12-17 13:07:27.000 351 21167.34 41.55 42858.19 47800.40 2014-12-17 13:07:28.000 351 21167.36 41.56 42858.18 47800.39 2014-12-17 13:07:29.000 351 21167.37 41.56 42858.17 47800.38 2014-12-17 13:07:30.000 351 21167.36 41.56 42858.15 47800.38 2014-12-17 13:07:31.000 351 21167.38 41.54 42858.12 47800.39 2014-12-17 13:07:32.000 351 21167.38 41.53 42858.11 47800.40 2014-12-17 13:07:33.000 351 21167.36 41.52 42858.14 47800.39 2014-12-17 13:07:34.000 351 21167.34 41.54 42858.17 47800.40 2014-12-17 13:07:35.000 351 21167.34 41.54 42858.16 47800.40 2014-12-17 13:07:36.000 351 21167.34 41.53 42858.14 47800.40 2014-12-17 13:07:37.000 351 21167.37 41.54 42858.14 47800.40 2014-12-17 13:07:38.000 351 21167.37 41.51 42858.14 47800.42 2014-12-17 13:07:39.000 351 21167.37 41.48 42858.16 47800.43 2014-12-17 13:07:40.000 351 21167.37 41.42 42858.17 47800.44 2014-12-17 13:07:41.000 351 21167.42 41.40 42858.17 47800.47 2014-12-17 13:07:42.000 351 21167.45 41.37 42858.19 47800.48 2014-12-17 13:07:43.000 351 21167.42 41.36 42858.19 47800.51 2014-12-17 13:07:44.000 351 21167.39 41.38 42858.20 47800.49 2014-12-17 13:07:45.000 351 21167.39 41.38 42858.18 47800.50 2014-12-17 13:07:46.000 351 21167.38 41.39 42858.21 47800.49 2014-12-17 13:07:47.000 351 21167.36 41.41 42858.19 47800.46 2014-12-17 13:07:48.000 351 21167.33 41.42 42858.17 47800.46 2014-12-17 13:07:49.000 351 21167.32 41.41 42858.17 47800.43 2014-12-17 13:07:50.000 351 21167.35 41.39 42858.17 47800.43 2014-12-17 13:07:51.000 351 21167.36 41.41 42858.15 47800.44 2014-12-17 13:07:52.000 351 21167.35 41.42 42858.13 47800.39 2014-12-17 13:07:53.000 351 21167.34 41.44 42858.12 47800.42 2014-12-17 13:07:54.000 351 21167.34 41.45 42858.10 47800.39 2014-12-17 13:07:55.000 351 21167.35 41.45 42858.08 47800.39 2014-12-17 13:07:56.000 351 21167.36 41.47 42858.08 47800.38 2014-12-17 13:07:57.000 351 21167.33 41.48 42858.10 47800.34 2014-12-17 13:07:58.000 351 21167.33 41.50 42858.08 47800.35 2014-12-17 13:07:59.000 351 21167.36 41.50 42858.03 47800.34 2014-12-17 13:08:00.000 351 21167.39 41.50 42858.05 47800.36 2014-12-17 13:08:01.000 351 21167.42 41.47 42858.09 47800.34 2014-12-17 13:08:02.000 351 21167.46 41.50 42858.04 47800.38 2014-12-17 13:08:03.000 351 21167.44 41.53 42858.07 47800.40 2014-12-17 13:08:04.000 351 21167.45 41.53 42858.07 47800.39 2014-12-17 13:08:05.000 351 21167.44 41.53 42858.07 47800.37 2014-12-17 13:08:06.000 351 21167.44 41.51 42858.04 47800.37 2014-12-17 13:08:07.000 351 21167.47 41.51 42858.02 47800.38 2014-12-17 13:08:08.000 351 21167.48 41.52 42858.03 47800.37 2014-12-17 13:08:09.000 351 21167.47 41.53 42858.05 47800.37 2014-12-17 13:08:10.000 351 21167.49 41.54 42858.02 47800.35 2014-12-17 13:08:11.000 351 21167.44 41.55 42858.02 47800.36 2014-12-17 13:08:12.000 351 21167.42 41.54 42858.01 47800.34 2014-12-17 13:08:13.000 351 21167.39 41.55 42857.98 47800.33 2014-12-17 13:08:14.000 351 21167.41 41.54 42857.98 47800.29 2014-12-17 13:08:15.000 351 21167.38 41.55 42857.96 47800.30 2014-12-17 13:08:16.000 351 21167.35 41.54 42857.98 47800.27 2014-12-17 13:08:17.000 351 21167.33 41.56 42857.99 47800.27 2014-12-17 13:08:18.000 351 21167.33 41.56 42857.91 47800.24 2014-12-17 13:08:19.000 351 21167.31 41.56 42857.92 47800.24 2014-12-17 13:08:20.000 351 21167.30 41.54 42857.93 47800.21 2014-12-17 13:08:21.000 351 21167.31 41.53 42857.93 47800.23 2014-12-17 13:08:22.000 351 21167.32 41.55 42857.91 47800.22 2014-12-17 13:08:23.000 351 21167.32 41.55 42857.93 47800.19 2014-12-17 13:08:24.000 351 21167.30 41.52 42857.93 47800.18 2014-12-17 13:08:25.000 351 21167.29 41.53 42857.92 47800.21 2014-12-17 13:08:26.000 351 21167.29 41.52 42857.93 47800.19 2014-12-17 13:08:27.000 351 21167.28 41.52 42857.92 47800.19 2014-12-17 13:08:28.000 351 21167.29 41.54 42857.92 47800.18 2014-12-17 13:08:29.000 351 21167.29 41.52 42857.92 47800.19 2014-12-17 13:08:30.000 351 21167.28 41.53 42857.91 47800.19 2014-12-17 13:08:31.000 351 21167.30 41.53 42857.93 47800.19 2014-12-17 13:08:32.000 351 21167.32 41.52 42857.91 47800.19 2014-12-17 13:08:33.000 351 21167.34 41.53 42857.89 47800.22 2014-12-17 13:08:34.000 351 21167.36 41.52 42857.89 47800.21 2014-12-17 13:08:35.000 351 21167.37 41.53 42857.91 47800.24 2014-12-17 13:08:36.000 351 21167.38 41.55 42857.92 47800.24 2014-12-17 13:08:37.000 351 21167.37 41.52 42857.90 47800.25 2014-12-17 13:08:38.000 351 21167.40 41.51 42857.92 47800.26 2014-12-17 13:08:39.000 351 21167.39 41.49 42857.92 47800.24 2014-12-17 13:08:40.000 351 21167.37 41.49 42857.96 47800.24 2014-12-17 13:08:41.000 351 21167.35 41.48 42857.95 47800.27 2014-12-17 13:08:42.000 351 21167.35 41.49 42857.99 47800.30 2014-12-17 13:08:43.000 351 21167.38 41.49 42858.01 47800.27 2014-12-17 13:08:44.000 351 21167.36 41.49 42857.98 47800.28 2014-12-17 13:08:45.000 351 21167.35 41.48 42858.00 47800.26 2014-12-17 13:08:46.000 351 21167.37 41.46 42858.01 47800.27 2014-12-17 13:08:47.000 351 21167.36 41.47 42858.03 47800.29 2014-12-17 13:08:48.000 351 21167.35 41.47 42858.04 47800.26 2014-12-17 13:08:49.000 351 21167.35 41.46 42858.06 47800.28 2014-12-17 13:08:50.000 351 21167.38 41.47 42858.06 47800.29 2014-12-17 13:08:51.000 351 21167.36 41.44 42858.03 47800.29 2014-12-17 13:08:52.000 351 21167.37 41.47 42858.04 47800.31 2014-12-17 13:08:53.000 351 21167.38 41.45 42858.01 47800.31 2014-12-17 13:08:54.000 351 21167.38 41.46 42858.04 47800.29 2014-12-17 13:08:55.000 351 21167.43 41.46 42858.08 47800.31 2014-12-17 13:08:56.000 351 21167.43 41.47 42858.03 47800.33 2014-12-17 13:08:57.000 351 21167.42 41.49 42858.00 47800.31 2014-12-17 13:08:58.000 351 21167.43 41.47 42857.93 47800.32 2014-12-17 13:08:59.000 351 21167.49 41.46 42857.96 47800.29 2014-12-17 13:09:00.000 351 21167.48 41.43 42858.02 47800.33 2014-12-17 13:09:01.000 351 21167.50 41.38 42858.02 47800.34 2014-12-17 13:09:02.000 351 21167.53 41.34 42858.05 47800.34 2014-12-17 13:09:03.000 351 21167.55 41.33 42858.04 47800.37 2014-12-17 13:09:04.000 351 21167.62 41.28 42858.08 47800.40 2014-12-17 13:09:05.000 351 21167.69 41.18 42858.18 47800.48 2014-12-17 13:09:06.000 351 21167.72 41.13 42858.24 47800.53 2014-12-17 13:09:07.000 351 21167.75 41.11 42858.26 47800.60 2014-12-17 13:09:08.000 351 21167.76 41.09 42858.29 47800.63 2014-12-17 13:09:09.000 351 21167.76 41.09 42858.33 47800.68 2014-12-17 13:09:10.000 351 21167.74 41.07 42858.34 47800.70 2014-12-17 13:09:11.000 351 21167.74 41.07 42858.37 47800.71 2014-12-17 13:09:12.000 351 21167.74 41.07 42858.38 47800.72 2014-12-17 13:09:13.000 351 21167.74 41.06 42858.41 47800.75 2014-12-17 13:09:14.000 351 21167.74 41.03 42858.39 47800.77 2014-12-17 13:09:15.000 351 21167.76 41.00 42858.41 47800.78 2014-12-17 13:09:16.000 351 21167.79 40.98 42858.41 47800.77 2014-12-17 13:09:17.000 351 21167.83 40.93 42858.40 47800.80 2014-12-17 13:09:18.000 351 21167.83 40.90 42858.41 47800.82 2014-12-17 13:09:19.000 351 21167.85 40.88 42858.42 47800.83 2014-12-17 13:09:20.000 351 21167.81 40.87 42858.46 47800.84 2014-12-17 13:09:21.000 351 21167.82 40.82 42858.49 47800.87 2014-12-17 13:09:22.000 351 21167.81 40.80 42858.53 47800.89 2014-12-17 13:09:23.000 351 21167.79 40.82 42858.54 47800.90 2014-12-17 13:09:24.000 351 21167.76 40.89 42858.54 47800.90 2014-12-17 13:09:25.000 351 21167.74 40.92 42858.50 47800.88 2014-12-17 13:09:26.000 351 21167.74 40.95 42858.50 47800.86 2014-12-17 13:09:27.000 351 21167.74 40.98 42858.47 47800.83 2014-12-17 13:09:28.000 351 21167.75 40.98 42858.44 47800.81 2014-12-17 13:09:29.000 351 21167.76 41.00 42858.40 47800.79 2014-12-17 13:09:30.000 351 21167.75 41.00 42858.39 47800.79 2014-12-17 13:09:31.000 351 21167.77 41.02 42858.39 47800.76 2014-12-17 13:09:32.000 351 21167.78 41.03 42858.36 47800.77 2014-12-17 13:09:33.000 351 21167.78 41.02 42858.35 47800.74 2014-12-17 13:09:34.000 351 21167.79 41.01 42858.35 47800.74 2014-12-17 13:09:35.000 351 21167.75 41.04 42858.36 47800.75 2014-12-17 13:09:36.000 351 21167.74 41.04 42858.36 47800.72 2014-12-17 13:09:37.000 351 21167.72 41.03 42858.33 47800.73 2014-12-17 13:09:38.000 351 21167.70 41.01 42858.33 47800.71 2014-12-17 13:09:39.000 351 21167.69 41.02 42858.31 47800.67 2014-12-17 13:09:40.000 351 21167.68 41.07 42858.32 47800.66 2014-12-17 13:09:41.000 351 21167.63 41.12 42858.31 47800.64 2014-12-17 13:09:42.000 351 21167.58 41.14 42858.27 47800.62 2014-12-17 13:09:43.000 351 21167.56 41.15 42858.25 47800.60 2014-12-17 13:09:44.000 351 21167.54 41.15 42858.26 47800.53 2014-12-17 13:09:45.000 351 21167.53 41.16 42858.24 47800.49 2014-12-17 13:09:46.000 351 21167.55 41.18 42858.20 47800.49 2014-12-17 13:09:47.000 351 21167.53 41.21 42858.21 47800.50 2014-12-17 13:09:48.000 351 21167.55 41.25 42858.20 47800.47 2014-12-17 13:09:49.000 351 21167.57 41.28 42858.16 47800.46 2014-12-17 13:09:50.000 351 21167.58 41.29 42858.13 47800.43 2014-12-17 13:09:51.000 351 21167.61 41.28 42858.09 47800.43 2014-12-17 13:09:52.000 351 21167.63 41.27 42858.07 47800.40 2014-12-17 13:09:53.000 351 21167.63 41.27 42858.04 47800.40 2014-12-17 13:09:54.000 351 21167.62 41.26 42858.07 47800.43 2014-12-17 13:09:55.000 351 21167.64 41.28 42858.07 47800.42 2014-12-17 13:09:56.000 351 21167.67 41.31 42858.06 47800.41 2014-12-17 13:09:57.000 351 21167.68 41.30 42858.09 47800.43 2014-12-17 13:09:58.000 351 21167.68 41.31 42858.11 47800.45 2014-12-17 13:09:59.000 351 21167.64 41.33 42858.13 47800.46 2014-12-17 13:10:00.000 351 21167.64 41.33 42858.13 47800.47 2014-12-17 13:10:01.000 351 21167.67 41.32 42858.14 47800.48 2014-12-17 13:10:02.000 351 21167.66 41.32 42858.13 47800.47 2014-12-17 13:10:03.000 351 21167.65 41.31 42858.11 47800.47 2014-12-17 13:10:04.000 351 21167.65 41.33 42858.12 47800.48 2014-12-17 13:10:05.000 351 21167.66 41.32 42858.11 47800.48 2014-12-17 13:10:06.000 351 21167.69 41.26 42858.11 47800.47 2014-12-17 13:10:07.000 351 21167.66 41.24 42858.14 47800.48 2014-12-17 13:10:08.000 351 21167.68 41.19 42858.16 47800.50 2014-12-17 13:10:09.000 351 21167.69 41.15 42858.16 47800.50 2014-12-17 13:10:10.000 351 21167.69 41.12 42858.18 47800.55 2014-12-17 13:10:11.000 351 21167.67 41.10 42858.22 47800.56 2014-12-17 13:10:12.000 351 21167.63 41.13 42858.24 47800.56 2014-12-17 13:10:13.000 351 21167.62 41.14 42858.23 47800.55 2014-12-17 13:10:14.000 351 21167.64 41.15 42858.23 47800.56 2014-12-17 13:10:15.000 351 21167.64 41.14 42858.21 47800.54 2014-12-17 13:10:16.000 351 21167.63 41.13 42858.25 47800.55 2014-12-17 13:10:17.000 351 21167.65 41.14 42858.24 47800.56 2014-12-17 13:10:18.000 351 21167.63 41.16 42858.21 47800.54 2014-12-17 13:10:19.000 351 21167.64 41.19 42858.20 47800.56 2014-12-17 13:10:20.000 351 21167.65 41.21 42858.21 47800.53 2014-12-17 13:10:21.000 351 21167.65 41.25 42858.20 47800.57 2014-12-17 13:10:22.000 351 21167.65 41.30 42858.21 47800.54 2014-12-17 13:10:23.000 351 21167.62 41.34 42858.20 47800.50 2014-12-17 13:10:24.000 351 21167.61 41.34 42858.19 47800.53 2014-12-17 13:10:25.000 351 21167.61 41.35 42858.22 47800.51 2014-12-17 13:10:26.000 351 21167.66 41.35 42858.20 47800.50 2014-12-17 13:10:27.000 351 21167.66 41.37 42858.21 47800.54 2014-12-17 13:10:28.000 351 21167.68 41.38 42858.21 47800.51 2014-12-17 13:10:29.000 351 21167.68 41.40 42858.20 47800.52 2014-12-17 13:10:30.000 351 21167.67 41.42 42858.19 47800.54 2014-12-17 13:10:31.000 351 21167.70 41.45 42858.18 47800.54 2014-12-17 13:10:32.000 351 21167.67 41.46 42858.17 47800.54 2014-12-17 13:10:33.000 351 21167.68 41.46 42858.18 47800.56 2014-12-17 13:10:34.000 351 21167.68 41.46 42858.15 47800.55 2014-12-17 13:10:35.000 351 21167.67 41.49 42858.19 47800.58 2014-12-17 13:10:36.000 351 21167.68 41.52 42858.18 47800.56 2014-12-17 13:10:37.000 351 21167.71 41.53 42858.22 47800.56 2014-12-17 13:10:38.000 351 21167.73 41.55 42858.23 47800.56 2014-12-17 13:10:39.000 351 21167.72 41.53 42858.18 47800.56 2014-12-17 13:10:40.000 351 21167.71 41.51 42858.20 47800.57 2014-12-17 13:10:41.000 351 21167.70 41.54 42858.21 47800.55 2014-12-17 13:10:42.000 351 21167.72 41.56 42858.16 47800.55 2014-12-17 13:10:43.000 351 21167.71 41.60 42858.15 47800.52 2014-12-17 13:10:44.000 351 21167.66 41.65 42858.15 47800.53 2014-12-17 13:10:45.000 351 21167.69 41.65 42858.15 47800.50 2014-12-17 13:10:46.000 351 21167.69 41.66 42858.17 47800.49 2014-12-17 13:10:47.000 351 21167.69 41.70 42858.17 47800.53 2014-12-17 13:10:48.000 351 21167.73 41.70 42858.11 47800.52 2014-12-17 13:10:49.000 351 21167.74 41.68 42858.12 47800.50 2014-12-17 13:10:50.000 351 21167.71 41.69 42858.14 47800.51 2014-12-17 13:10:51.000 351 21167.71 41.69 42858.11 47800.50 2014-12-17 13:10:52.000 351 21167.72 41.71 42858.13 47800.53 2014-12-17 13:10:53.000 351 21167.70 41.75 42858.13 47800.53 2014-12-17 13:10:54.000 351 21167.68 41.78 42858.12 47800.55 2014-12-17 13:10:55.000 351 21167.67 41.80 42858.10 47800.50 2014-12-17 13:10:56.000 351 21167.66 41.82 42858.07 47800.49 2014-12-17 13:10:57.000 351 21167.62 41.86 42858.04 47800.47 2014-12-17 13:10:58.000 351 21167.60 41.91 42858.02 47800.44 2014-12-17 13:10:59.000 351 21167.56 41.99 42857.96 47800.41 2014-12-17 13:11:00.000 351 21167.56 42.06 42857.92 47800.34 2014-12-17 13:11:01.000 351 21167.58 42.08 42857.84 47800.29 2014-12-17 13:11:02.000 351 21167.61 42.11 42857.79 47800.23 2014-12-17 13:11:03.000 351 21167.59 42.16 42857.74 47800.19 2014-12-17 13:11:04.000 351 21167.56 42.23 42857.66 47800.14 2014-12-17 13:11:05.000 351 21167.54 42.24 42857.60 47800.05 2014-12-17 13:11:06.000 351 21167.54 42.20 42857.59 47800.01 2014-12-17 13:11:07.000 351 21167.50 42.17 42857.55 47799.96 2014-12-17 13:11:08.000 351 21167.51 42.19 42857.52 47799.96 2014-12-17 13:11:09.000 351 21167.50 42.22 42857.52 47799.93 2014-12-17 13:11:10.000 351 21167.47 42.17 42857.51 47799.92 2014-12-17 13:11:11.000 351 21167.47 42.14 42857.49 47799.88 2014-12-17 13:11:12.000 351 21167.44 42.13 42857.47 47799.87 2014-12-17 13:11:13.000 351 21167.43 42.11 42857.47 47799.84 2014-12-17 13:11:14.000 351 21167.42 42.07 42857.45 47799.84 2014-12-17 13:11:15.000 351 21167.45 42.03 42857.46 47799.80 2014-12-17 13:11:16.000 351 21167.45 41.98 42857.49 47799.83 2014-12-17 13:11:17.000 351 21167.49 41.92 42857.49 47799.86 2014-12-17 13:11:18.000 351 21167.55 41.86 42857.50 47799.88 2014-12-17 13:11:19.000 351 21167.60 41.77 42857.56 47799.95 2014-12-17 13:11:20.000 351 21167.69 41.72 42857.62 47800.01 2014-12-17 13:11:21.000 351 21167.77 41.71 42857.69 47800.08 2014-12-17 13:11:22.000 351 21167.82 41.71 42857.72 47800.15 2014-12-17 13:11:23.000 351 21167.84 41.72 42857.77 47800.24 2014-12-17 13:11:24.000 351 21167.84 41.71 42857.81 47800.30 2014-12-17 13:11:25.000 351 21167.85 41.70 42857.88 47800.35 2014-12-17 13:11:26.000 351 21167.88 41.67 42857.92 47800.42 2014-12-17 13:11:27.000 351 21167.89 41.68 42857.93 47800.45 2014-12-17 13:11:28.000 351 21167.88 41.68 42857.99 47800.48 2014-12-17 13:11:29.000 351 21167.91 41.69 42858.02 47800.51 2014-12-17 13:11:30.000 351 21167.90 41.68 42857.97 47800.51 2014-12-17 13:11:31.000 351 21167.87 41.66 42858.00 47800.54 2014-12-17 13:11:32.000 351 21167.93 41.61 42858.06 47800.54 2014-12-17 13:11:33.000 351 21167.93 41.61 42858.06 47800.56 2014-12-17 13:11:34.000 351 21167.94 41.61 42858.06 47800.59 2014-12-17 13:11:35.000 351 21167.94 41.62 42858.08 47800.61 2014-12-17 13:11:36.000 351 21167.94 41.61 42858.12 47800.63 2014-12-17 13:11:37.000 351 21167.96 41.62 42858.13 47800.64 2014-12-17 13:11:38.000 351 21167.99 41.59 42858.16 47800.68 2014-12-17 13:11:39.000 351 21168.02 41.61 42858.18 47800.72 2014-12-17 13:11:40.000 351 21168.04 41.62 42858.17 47800.72 2014-12-17 13:11:41.000 351 21168.01 41.61 42858.19 47800.74 2014-12-17 13:11:42.000 351 21168.01 41.59 42858.21 47800.76 2014-12-17 13:11:43.000 351 21167.98 41.57 42858.19 47800.74 2014-12-17 13:11:44.000 351 21167.96 41.57 42858.21 47800.73 2014-12-17 13:11:45.000 351 21167.97 41.54 42858.23 47800.75 2014-12-17 13:11:46.000 351 21167.97 41.53 42858.24 47800.75 2014-12-17 13:11:47.000 351 21167.99 41.48 42858.23 47800.77 2014-12-17 13:11:48.000 351 21167.97 41.43 42858.23 47800.78 2014-12-17 13:11:49.000 351 21167.93 41.38 42858.25 47800.77 2014-12-17 13:11:50.000 351 21167.92 41.31 42858.27 47800.78 2014-12-17 13:11:51.000 351 21167.92 41.27 42858.26 47800.79 2014-12-17 13:11:52.000 351 21167.89 41.22 42858.28 47800.79 2014-12-17 13:11:53.000 351 21167.89 41.20 42858.29 47800.77 2014-12-17 13:11:54.000 351 21167.90 41.17 42858.26 47800.77 2014-12-17 13:11:55.000 351 21167.92 41.14 42858.26 47800.74 2014-12-17 13:11:56.000 351 21167.94 41.09 42858.31 47800.80 2014-12-17 13:11:57.000 351 21167.96 41.08 42858.33 47800.82 2014-12-17 13:11:58.000 351 21167.97 41.08 42858.32 47800.84 2014-12-17 13:11:59.000 351 21167.97 41.09 42858.37 47800.87 2014-12-17 13:12:00.000 351 21167.97 41.10 42858.38 47800.89 2014-12-17 13:12:01.000 351 21167.98 41.10 42858.37 47800.90 2014-12-17 13:12:02.000 351 21167.96 41.13 42858.36 47800.86 2014-12-17 13:12:03.000 351 21167.95 41.18 42858.35 47800.88 2014-12-17 13:12:04.000 351 21167.98 41.21 42858.35 47800.87 2014-12-17 13:12:05.000 351 21167.96 41.25 42858.35 47800.86 2014-12-17 13:12:06.000 351 21167.98 41.24 42858.33 47800.85 2014-12-17 13:12:07.000 351 21167.96 41.26 42858.32 47800.82 2014-12-17 13:12:08.000 351 21167.94 41.29 42858.29 47800.81 2014-12-17 13:12:09.000 351 21167.91 41.30 42858.25 47800.78 2014-12-17 13:12:10.000 351 21167.91 41.33 42858.22 47800.74 2014-12-17 13:12:11.000 351 21167.91 41.36 42858.18 47800.72 2014-12-17 13:12:12.000 351 21167.93 41.37 42858.18 47800.67 2014-12-17 13:12:13.000 351 21167.97 41.33 42858.13 47800.67 2014-12-17 13:12:14.000 351 21168.01 41.26 42858.13 47800.65 2014-12-17 13:12:15.000 351 21168.07 41.18 42858.18 47800.70 2014-12-17 13:12:16.000 351 21168.10 41.15 42858.22 47800.73 2014-12-17 13:12:17.000 351 21168.11 41.11 42858.22 47800.79 2014-12-17 13:12:18.000 351 21168.11 41.10 42858.25 47800.82 2014-12-17 13:12:19.000 351 21168.17 41.10 42858.31 47800.85 2014-12-17 13:12:20.000 351 21168.19 41.10 42858.30 47800.88 2014-12-17 13:12:21.000 351 21168.17 41.10 42858.34 47800.92 2014-12-17 13:12:22.000 351 21168.20 41.08 42858.34 47800.93 2014-12-17 13:12:23.000 351 21168.16 41.06 42858.38 47800.94 2014-12-17 13:12:24.000 351 21168.20 41.09 42858.37 47800.98 2014-12-17 13:12:25.000 351 21168.22 41.11 42858.38 47801.01 2014-12-17 13:12:26.000 351 21168.18 41.12 42858.38 47800.99 2014-12-17 13:12:27.000 351 21168.17 41.16 42858.38 47800.99 2014-12-17 13:12:28.000 351 21168.17 41.18 42858.36 47801.02 2014-12-17 13:12:29.000 351 21168.20 41.17 42858.34 47801.00 2014-12-17 13:12:30.000 351 21168.22 41.16 42858.31 47800.99 2014-12-17 13:12:31.000 351 21168.18 41.15 42858.31 47800.96 2014-12-17 13:12:32.000 351 21168.18 41.17 42858.34 47800.99 2014-12-17 13:12:33.000 351 21168.18 41.18 42858.32 47800.96 2014-12-17 13:12:34.000 351 21168.23 41.19 42858.28 47800.97 2014-12-17 13:12:35.000 351 21168.25 41.16 42858.28 47800.94 2014-12-17 13:12:36.000 351 21168.25 41.12 42858.30 47800.92 2014-12-17 13:12:37.000 351 21168.25 41.10 42858.31 47800.96 2014-12-17 13:12:38.000 351 21168.27 41.09 42858.33 47800.98 2014-12-17 13:12:39.000 351 21168.31 41.08 42858.33 47800.98 2014-12-17 13:12:40.000 351 21168.32 41.05 42858.30 47800.99 2014-12-17 13:12:41.000 351 21168.32 41.03 42858.32 47801.02 2014-12-17 13:12:42.000 351 21168.35 41.01 42858.33 47801.04 2014-12-17 13:12:43.000 351 21168.35 41.01 42858.37 47801.05 2014-12-17 13:12:44.000 351 21168.34 41.02 42858.36 47801.07 2014-12-17 13:12:45.000 351 21168.35 41.02 42858.40 47801.08 2014-12-17 13:12:46.000 351 21168.34 40.98 42858.41 47801.06 2014-12-17 13:12:47.000 351 21168.35 40.98 42858.41 47801.12 2014-12-17 13:12:48.000 351 21168.36 40.99 42858.39 47801.10 2014-12-17 13:12:49.000 351 21168.36 40.99 42858.43 47801.08 2014-12-17 13:12:50.000 351 21168.36 41.01 42858.44 47801.14 2014-12-17 13:12:51.000 351 21168.32 41.02 42858.41 47801.11 2014-12-17 13:12:52.000 351 21168.31 41.02 42858.42 47801.12 2014-12-17 13:12:53.000 351 21168.30 41.01 42858.42 47801.10 2014-12-17 13:12:54.000 351 21168.29 41.02 42858.41 47801.08 2014-12-17 13:12:55.000 351 21168.20 41.04 42858.41 47801.03 2014-12-17 13:12:56.000 351 21168.13 41.09 42858.39 47801.06 2014-12-17 13:12:57.000 351 21168.11 41.13 42858.33 47800.98 2014-12-17 13:12:58.000 351 21168.09 41.14 42858.32 47800.95 2014-12-17 13:12:59.000 351 21168.06 41.13 42858.32 47800.88 2014-12-17 13:13:00.000 351 21168.03 41.13 42858.29 47800.88 2014-12-17 13:13:01.000 351 21167.98 41.10 42858.28 47800.85 2014-12-17 13:13:02.000 351 21167.98 41.05 42858.26 47800.84 2014-12-17 13:13:03.000 351 21168.00 41.00 42858.29 47800.84 2014-12-17 13:13:04.000 351 21168.01 40.99 42858.28 47800.83 2014-12-17 13:13:05.000 351 21168.00 40.97 42858.29 47800.82 2014-12-17 13:13:06.000 351 21167.99 40.96 42858.28 47800.86 2014-12-17 13:13:07.000 351 21167.95 40.93 42858.29 47800.83 2014-12-17 13:13:08.000 351 21167.92 40.91 42858.29 47800.85 2014-12-17 13:13:09.000 351 21167.93 40.92 42858.30 47800.83 2014-12-17 13:13:10.000 351 21167.94 40.93 42858.30 47800.83 2014-12-17 13:13:11.000 351 21167.89 40.95 42858.30 47800.82 2014-12-17 13:13:12.000 351 21167.90 40.96 42858.33 47800.82 2014-12-17 13:13:13.000 351 21167.90 40.95 42858.33 47800.80 2014-12-17 13:13:14.000 351 21167.90 40.95 42858.27 47800.80 2014-12-17 13:13:15.000 351 21167.89 40.98 42858.29 47800.78 2014-12-17 13:13:16.000 351 21167.89 40.97 42858.31 47800.80 2014-12-17 13:13:17.000 351 21167.89 40.97 42858.30 47800.81 2014-12-17 13:13:18.000 351 21167.90 40.98 42858.34 47800.80 2014-12-17 13:13:19.000 351 21167.88 41.00 42858.33 47800.82 2014-12-17 13:13:20.000 351 21167.85 41.07 42858.30 47800.80 2014-12-17 13:13:21.000 351 21167.74 41.21 42858.24 47800.73 2014-12-17 13:13:22.000 351 21167.64 41.29 42858.13 47800.67 2014-12-17 13:13:23.000 351 21167.62 41.34 42858.10 47800.56 2014-12-17 13:13:24.000 351 21167.61 41.37 42858.05 47800.51 2014-12-17 13:13:25.000 351 21167.58 41.39 42858.03 47800.45 2014-12-17 13:13:26.000 351 21167.59 41.40 42857.99 47800.42 2014-12-17 13:13:27.000 351 21167.57 41.42 42857.96 47800.39 2014-12-17 13:13:28.000 351 21167.60 41.40 42857.93 47800.39 2014-12-17 13:13:29.000 351 21167.62 41.38 42857.95 47800.39 2014-12-17 13:13:30.000 351 21167.64 41.38 42857.99 47800.38 2014-12-17 13:13:31.000 351 21167.60 41.40 42857.96 47800.41 2014-12-17 13:13:32.000 351 21167.56 41.42 42857.95 47800.37 2014-12-17 13:13:33.000 351 21167.57 41.45 42857.97 47800.35 2014-12-17 13:13:34.000 351 21167.58 41.47 42857.96 47800.35 2014-12-17 13:13:35.000 351 21167.58 41.47 42857.94 47800.34 2014-12-17 13:13:36.000 351 21167.61 41.46 42857.91 47800.35 2014-12-17 13:13:37.000 351 21167.65 41.46 42857.92 47800.37 2014-12-17 13:13:38.000 351 21167.70 41.41 42857.96 47800.37 2014-12-17 13:13:39.000 351 21167.73 41.36 42858.01 47800.42 2014-12-17 13:13:40.000 351 21167.74 41.35 42858.02 47800.45 2014-12-17 13:13:41.000 351 21167.75 41.34 42858.03 47800.50 2014-12-17 13:13:42.000 351 21167.80 41.30 42858.03 47800.50 2014-12-17 13:13:43.000 351 21167.83 41.27 42858.04 47800.54 2014-12-17 13:13:44.000 351 21167.89 41.27 42858.05 47800.57 2014-12-17 13:13:45.000 351 21167.89 41.27 42858.03 47800.61 2014-12-17 13:13:46.000 351 21167.88 41.28 42858.02 47800.57 2014-12-17 13:13:47.000 351 21167.89 41.28 42858.06 47800.58 2014-12-17 13:13:48.000 351 21167.91 41.27 42858.08 47800.60 2014-12-17 13:13:49.000 351 21167.92 41.25 42858.05 47800.59 2014-12-17 13:13:50.000 351 21167.92 41.25 42858.09 47800.64 2014-12-17 13:13:51.000 351 21167.92 41.26 42858.12 47800.64 2014-12-17 13:13:52.000 351 21167.94 41.26 42858.10 47800.64 2014-12-17 13:13:53.000 351 21167.96 41.25 42858.15 47800.68 2014-12-17 13:13:54.000 351 21168.03 41.19 42858.18 47800.70 2014-12-17 13:13:55.000 351 21168.04 41.15 42858.20 47800.75 2014-12-17 13:13:56.000 351 21168.08 41.13 42858.23 47800.80 2014-12-17 13:13:57.000 351 21168.07 41.13 42858.24 47800.83 2014-12-17 13:13:58.000 351 21168.10 41.12 42858.27 47800.84 2014-12-17 13:13:59.000 351 21168.14 41.11 42858.28 47800.86 2014-12-17 13:14:00.000 351 21168.14 41.10 42858.29 47800.88 2014-12-17 13:14:01.000 351 21168.11 41.13 42858.29 47800.88 2014-12-17 13:14:02.000 351 21168.10 41.14 42858.27 47800.90 2014-12-17 13:14:03.000 351 21168.12 41.18 42858.25 47800.88 2014-12-17 13:14:04.000 351 21168.10 41.20 42858.24 47800.86 2014-12-17 13:14:05.000 351 21168.08 41.21 42858.25 47800.86 2014-12-17 13:14:06.000 351 21168.07 41.23 42858.26 47800.82 2014-12-17 13:14:07.000 351 21168.07 41.23 42858.21 47800.80 2014-12-17 13:14:08.000 351 21168.06 41.24 42858.19 47800.78 2014-12-17 13:14:09.000 351 21168.03 41.25 42858.21 47800.78 2014-12-17 13:14:10.000 351 21168.04 41.25 42858.19 47800.77 2014-12-17 13:14:11.000 351 21168.03 41.26 42858.17 47800.74 2014-12-17 13:14:12.000 351 21168.02 41.27 42858.18 47800.74 2014-12-17 13:14:13.000 351 21168.03 41.26 42858.16 47800.70 2014-12-17 13:14:14.000 351 21168.01 41.27 42858.13 47800.71 2014-12-17 13:14:15.000 351 21168.03 41.27 42858.14 47800.70 2014-12-17 13:14:16.000 351 21168.02 41.24 42858.13 47800.70 2014-12-17 13:14:17.000 351 21168.08 41.24 42858.15 47800.70 2014-12-17 13:14:18.000 351 21168.08 41.22 42858.16 47800.72 2014-12-17 13:14:19.000 351 21168.10 41.20 42858.17 47800.76 2014-12-17 13:14:20.000 351 21168.12 41.18 42858.22 47800.76 2014-12-17 13:14:21.000 351 21168.12 41.20 42858.21 47800.78 2014-12-17 13:14:22.000 351 21168.17 41.19 42858.18 47800.82 2014-12-17 13:14:23.000 351 21168.19 41.16 42858.23 47800.82 2014-12-17 13:14:24.000 351 21168.20 41.17 42858.21 47800.87 2014-12-17 13:14:25.000 351 21168.21 41.15 42858.25 47800.87 2014-12-17 13:14:26.000 351 21168.26 41.14 42858.25 47800.89 2014-12-17 13:14:27.000 351 21168.28 41.14 42858.22 47800.92 2014-12-17 13:14:28.000 351 21168.23 41.16 42858.27 47800.92 2014-12-17 13:14:29.000 351 21168.17 41.24 42858.25 47800.92 2014-12-17 13:14:30.000 351 21168.14 41.25 42858.24 47800.89 2014-12-17 13:14:31.000 351 21168.14 41.27 42858.22 47800.87 2014-12-17 13:14:32.000 351 21168.11 41.28 42858.22 47800.83 2014-12-17 13:14:33.000 351 21168.12 41.31 42858.22 47800.84 2014-12-17 13:14:34.000 351 21168.11 41.32 42858.18 47800.84 2014-12-17 13:14:35.000 351 21168.12 41.32 42858.20 47800.81 2014-12-17 13:14:36.000 351 21168.13 41.29 42858.21 47800.82 2014-12-17 13:14:37.000 351 21168.13 41.29 42858.20 47800.81 2014-12-17 13:14:38.000 351 21168.12 41.28 42858.22 47800.82 2014-12-17 13:14:39.000 351 21168.12 41.26 42858.22 47800.83 2014-12-17 13:14:40.000 351 21168.15 41.22 42858.23 47800.85 2014-12-17 13:14:41.000 351 21168.16 41.21 42858.28 47800.88 2014-12-17 13:14:42.000 351 21168.18 41.21 42858.27 47800.88 2014-12-17 13:14:43.000 351 21168.20 41.19 42858.29 47800.92 2014-12-17 13:14:44.000 351 21168.19 41.13 42858.35 47800.94 2014-12-17 13:14:45.000 351 21168.18 41.09 42858.35 47800.96 2014-12-17 13:14:46.000 351 21168.20 41.09 42858.37 47801.00 2014-12-17 13:14:47.000 351 21168.22 41.10 42858.40 47801.03 2014-12-17 13:14:48.000 351 21168.23 41.08 42858.38 47801.04 2014-12-17 13:14:49.000 351 21168.24 41.10 42858.42 47801.09 2014-12-17 13:14:50.000 351 21168.27 41.10 42858.42 47801.13 2014-12-17 13:14:51.000 351 21168.28 41.11 42858.46 47801.13 2014-12-17 13:14:52.000 351 21168.24 41.12 42858.47 47801.13 2014-12-17 13:14:53.000 351 21168.25 41.13 42858.44 47801.13 2014-12-17 13:14:54.000 351 21168.25 41.11 42858.43 47801.13 2014-12-17 13:14:55.000 351 21168.26 41.09 42858.45 47801.12 2014-12-17 13:14:56.000 351 21168.20 41.06 42858.45 47801.11 2014-12-17 13:14:57.000 351 21168.18 41.02 42858.49 47801.12 2014-12-17 13:14:58.000 351 21168.19 40.98 42858.54 47801.11 2014-12-17 13:14:59.000 351 21168.23 40.96 42858.53 47801.14 2014-12-17 13:15:00.000 351 21168.26 41.00 42858.55 47801.16 2014-12-17 13:15:01.000 351 21168.25 41.05 42858.53 47801.20 2014-12-17 13:15:02.000 351 21168.24 41.08 42858.55 47801.19 2014-12-17 13:15:03.000 351 21168.20 41.13 42858.55 47801.20 2014-12-17 13:15:04.000 351 21168.20 41.13 42858.56 47801.19 2014-12-17 13:15:05.000 351 21168.18 41.10 42858.57 47801.17 2014-12-17 13:15:06.000 351 21168.18 41.11 42858.53 47801.16 2014-12-17 13:15:07.000 351 21168.15 41.12 42858.51 47801.13 2014-12-17 13:15:08.000 351 21168.15 41.09 42858.53 47801.15 2014-12-17 13:15:09.000 351 21168.13 41.09 42858.54 47801.14 2014-12-17 13:15:10.000 351 21168.14 41.09 42858.53 47801.13 2014-12-17 13:15:11.000 351 21168.13 41.05 42858.56 47801.13 2014-12-17 13:15:12.000 351 21168.16 40.99 42858.58 47801.16 2014-12-17 13:15:13.000 351 21168.19 40.95 42858.59 47801.16 2014-12-17 13:15:14.000 351 21168.20 40.92 42858.62 47801.20 2014-12-17 13:15:15.000 351 21168.21 40.92 42858.66 47801.25 2014-12-17 13:15:16.000 351 21168.22 40.90 42858.64 47801.26 2014-12-17 13:15:17.000 351 21168.24 40.88 42858.65 47801.28 2014-12-17 13:15:18.000 351 21168.25 40.87 42858.67 47801.30 2014-12-17 13:15:19.000 351 21168.22 40.88 42858.67 47801.31 2014-12-17 13:15:20.000 351 21168.26 40.86 42858.67 47801.30 2014-12-17 13:15:21.000 351 21168.29 40.85 42858.69 47801.31 2014-12-17 13:15:22.000 351 21168.28 40.85 42858.72 47801.32 2014-12-17 13:15:23.000 351 21168.28 40.85 42858.72 47801.34 2014-12-17 13:15:24.000 351 21168.28 40.86 42858.72 47801.34 2014-12-17 13:15:25.000 351 21168.28 40.86 42858.75 47801.36 2014-12-17 13:15:26.000 351 21168.27 40.87 42858.76 47801.35 2014-12-17 13:15:27.000 351 21168.27 40.90 42858.76 47801.37 2014-12-17 13:15:28.000 351 21168.25 40.92 42858.78 47801.35 2014-12-17 13:15:29.000 351 21168.21 40.93 42858.74 47801.37 2014-12-17 13:15:30.000 351 21168.17 40.95 42858.74 47801.37 2014-12-17 13:15:31.000 351 21168.16 40.97 42858.74 47801.35 2014-12-17 13:15:32.000 351 21168.12 40.98 42858.74 47801.32 2014-12-17 13:15:33.000 351 21168.09 40.99 42858.73 47801.30 2014-12-17 13:15:34.000 351 21168.11 40.98 42858.71 47801.24 2014-12-17 13:15:35.000 351 21168.10 40.97 42858.69 47801.23 2014-12-17 13:15:36.000 351 21168.08 40.94 42858.72 47801.24 2014-12-17 13:15:37.000 351 21168.10 40.93 42858.70 47801.21 2014-12-17 13:15:38.000 351 21168.11 40.92 42858.70 47801.26 2014-12-17 13:15:39.000 351 21168.12 40.93 42858.71 47801.26 2014-12-17 13:15:40.000 351 21168.11 40.91 42858.71 47801.26 2014-12-17 13:15:41.000 351 21168.13 40.91 42858.69 47801.24 2014-12-17 13:15:42.000 351 21168.12 40.91 42858.68 47801.23 2014-12-17 13:15:43.000 351 21168.12 40.91 42858.68 47801.24 2014-12-17 13:15:44.000 351 21168.12 40.90 42858.67 47801.25 2014-12-17 13:15:45.000 351 21168.13 40.87 42858.68 47801.24 2014-12-17 13:15:46.000 351 21168.14 40.87 42858.69 47801.24 2014-12-17 13:15:47.000 351 21168.13 40.86 42858.71 47801.25 2014-12-17 13:15:48.000 351 21168.12 40.89 42858.69 47801.24 2014-12-17 13:15:49.000 351 21168.05 40.92 42858.66 47801.22 2014-12-17 13:15:50.000 351 21167.99 40.98 42858.61 47801.16 2014-12-17 13:15:51.000 351 21167.97 41.03 42858.57 47801.13 2014-12-17 13:15:52.000 351 21167.94 41.04 42858.54 47801.05 2014-12-17 13:15:53.000 351 21167.90 41.04 42858.51 47801.03 2014-12-17 13:15:54.000 351 21167.90 41.04 42858.49 47800.98 2014-12-17 13:15:55.000 351 21167.87 41.03 42858.49 47800.98 2014-12-17 13:15:56.000 351 21167.88 40.98 42858.49 47800.95 2014-12-17 13:15:57.000 351 21167.92 40.92 42858.50 47800.97 2014-12-17 13:15:58.000 351 21167.96 40.88 42858.53 47800.98 2014-12-17 13:15:59.000 351 21167.96 40.84 42858.55 47801.04 2014-12-17 13:16:00.000 351 21167.96 40.79 42858.58 47801.04 2014-12-17 13:16:01.000 351 21167.98 40.77 42858.59 47801.10 2014-12-17 13:16:02.000 351 21168.02 40.75 42858.64 47801.11 2014-12-17 13:16:03.000 351 21168.00 40.72 42858.62 47801.13 2014-12-17 13:16:04.000 351 21167.99 40.74 42858.61 47801.14 2014-12-17 13:16:05.000 351 21167.97 40.77 42858.60 47801.13 2014-12-17 13:16:06.000 351 21167.97 40.77 42858.59 47801.13 2014-12-17 13:16:07.000 351 21167.97 40.72 42858.60 47801.13 2014-12-17 13:16:08.000 351 21167.97 40.72 42858.63 47801.14 2014-12-17 13:16:09.000 351 21167.97 40.69 42858.65 47801.15 2014-12-17 13:16:10.000 351 21167.98 40.67 42858.69 47801.17 2014-12-17 13:16:11.000 351 21168.00 40.65 42858.71 47801.19 2014-12-17 13:16:12.000 351 21167.98 40.65 42858.75 47801.21 2014-12-17 13:16:13.000 351 21167.96 40.65 42858.75 47801.24 2014-12-17 13:16:14.000 351 21167.93 40.67 42858.72 47801.24 2014-12-17 13:16:15.000 351 21167.86 40.72 42858.76 47801.22 2014-12-17 13:16:16.000 351 21167.81 40.77 42858.76 47801.23 2014-12-17 13:16:17.000 351 21167.76 40.82 42858.73 47801.18 2014-12-17 13:16:18.000 351 21167.72 40.85 42858.73 47801.13 2014-12-17 13:16:19.000 351 21167.72 40.89 42858.66 47801.09 2014-12-17 13:16:20.000 351 21167.69 40.90 42858.64 47801.05 2014-12-17 13:16:21.000 351 21167.64 40.95 42858.61 47800.98 2014-12-17 13:16:22.000 351 21167.59 40.96 42858.58 47800.95 2014-12-17 13:16:23.000 351 21167.52 41.00 42858.56 47800.91 2014-12-17 13:16:24.000 351 21167.50 41.00 42858.55 47800.87 2014-12-17 13:16:25.000 351 21167.47 41.04 42858.49 47800.82 2014-12-17 13:16:26.000 351 21167.43 41.11 42858.45 47800.78 2014-12-17 13:16:27.000 351 21167.40 41.18 42858.40 47800.73 2014-12-17 13:16:28.000 351 21167.43 41.19 42858.34 47800.69 2014-12-17 13:16:29.000 351 21167.43 41.19 42858.31 47800.63 2014-12-17 13:16:30.000 351 21167.46 41.17 42858.27 47800.58 2014-12-17 13:16:31.000 351 21167.47 41.15 42858.26 47800.57 2014-12-17 13:16:32.000 351 21167.48 41.12 42858.26 47800.57 2014-12-17 13:16:33.000 351 21167.47 41.11 42858.25 47800.56 2014-12-17 13:16:34.000 351 21167.49 41.10 42858.23 47800.57 2014-12-17 13:16:35.000 351 21167.50 41.11 42858.20 47800.56 2014-12-17 13:16:36.000 351 21167.52 41.09 42858.21 47800.56 2014-12-17 13:16:37.000 351 21167.55 41.10 42858.19 47800.57 2014-12-17 13:16:38.000 351 21167.55 41.10 42858.22 47800.57 2014-12-17 13:16:39.000 351 21167.58 41.07 42858.21 47800.58 2014-12-17 13:16:40.000 351 21167.61 41.01 42858.23 47800.61 2014-12-17 13:16:41.000 351 21167.65 40.99 42858.27 47800.62 2014-12-17 13:16:42.000 351 21167.66 40.94 42858.29 47800.64 2014-12-17 13:16:43.000 351 21167.68 40.95 42858.27 47800.68 2014-12-17 13:16:44.000 351 21167.70 40.93 42858.33 47800.71 2014-12-17 13:16:45.000 351 21167.73 40.93 42858.33 47800.74 2014-12-17 13:16:46.000 351 21167.76 40.92 42858.34 47800.74 2014-12-17 13:16:47.000 351 21167.80 40.89 42858.33 47800.77 2014-12-17 13:16:48.000 351 21167.81 40.83 42858.35 47800.78 2014-12-17 13:16:49.000 351 21167.87 40.79 42858.40 47800.80 2014-12-17 13:16:50.000 351 21167.87 40.79 42858.42 47800.86 2014-12-17 13:16:51.000 351 21167.86 40.77 42858.41 47800.85 2014-12-17 13:16:52.000 351 21167.86 40.75 42858.41 47800.89 2014-12-17 13:16:53.000 351 21167.88 40.74 42858.44 47800.91 2014-12-17 13:16:54.000 351 21167.89 40.71 42858.44 47800.92 2014-12-17 13:16:55.000 351 21167.90 40.66 42858.46 47800.93 2014-12-17 13:16:56.000 351 21167.90 40.67 42858.45 47800.96 2014-12-17 13:16:57.000 351 21167.91 40.65 42858.48 47800.94 2014-12-17 13:16:58.000 351 21167.95 40.64 42858.46 47800.97 2014-12-17 13:16:59.000 351 21167.92 40.65 42858.46 47800.99 2014-12-17 13:17:00.000 351 21167.92 40.64 42858.53 47800.97 2014-12-17 13:17:01.000 351 21167.92 40.64 42858.52 47801.00 2014-12-17 13:17:02.000 351 21167.93 40.60 42858.53 47800.99 2014-12-17 13:17:03.000 351 21167.92 40.55 42858.51 47800.97 2014-12-17 13:17:04.000 351 21167.93 40.52 42858.51 47801.00 2014-12-17 13:17:05.000 351 21167.95 40.49 42858.50 47800.99 2014-12-17 13:17:06.000 351 21167.99 40.45 42858.46 47800.98 2014-12-17 13:17:07.000 351 21167.92 40.48 42858.48 47801.02 2014-12-17 13:17:08.000 351 21167.88 40.53 42858.40 47800.95 2014-12-17 13:17:09.000 351 21167.86 40.56 42858.38 47800.91 2014-12-17 13:17:10.000 351 21167.86 40.60 42858.39 47800.88 2014-12-17 13:17:11.000 351 21167.89 40.62 42858.37 47800.86 2014-12-17 13:17:12.000 351 21167.86 40.61 42858.36 47800.87 2014-12-17 13:17:13.000 351 21167.86 40.62 42858.36 47800.86 2014-12-17 13:17:14.000 351 21167.86 40.60 42858.34 47800.86 2014-12-17 13:17:15.000 351 21167.85 40.57 42858.42 47800.89 2014-12-17 13:17:16.000 351 21167.85 40.58 42858.41 47800.90 2014-12-17 13:17:17.000 351 21167.84 40.57 42858.44 47800.89 2014-12-17 13:17:18.000 351 21167.85 40.55 42858.47 47800.91 2014-12-17 13:17:19.000 351 21167.87 40.53 42858.51 47800.95 2014-12-17 13:17:20.000 351 21167.87 40.51 42858.50 47800.93 2014-12-17 13:17:21.000 351 21167.83 40.44 42858.50 47800.94 2014-12-17 13:17:22.000 351 21167.84 40.33 42858.57 47800.95 2014-12-17 13:17:23.000 351 21167.84 40.31 42858.60 47800.99 2014-12-17 13:17:24.000 351 21167.86 40.33 42858.60 47801.02 2014-12-17 13:17:25.000 351 21167.85 40.32 42858.62 47801.05 2014-12-17 13:17:26.000 351 21167.84 40.33 42858.65 47801.08 2014-12-17 13:17:27.000 351 21167.85 40.36 42858.66 47801.06 2014-12-17 13:17:28.000 351 21167.83 40.39 42858.66 47801.07 2014-12-17 13:17:29.000 351 21167.83 40.44 42858.62 47801.07 2014-12-17 13:17:30.000 351 21167.86 40.47 42858.59 47801.03 2014-12-17 13:17:31.000 351 21167.79 40.48 42858.61 47801.00 2014-12-17 13:17:32.000 351 21167.73 40.45 42858.60 47800.99 2014-12-17 13:17:33.000 351 21167.73 40.43 42858.61 47800.97 2014-12-17 13:17:34.000 351 21167.77 40.44 42858.60 47800.99 2014-12-17 13:17:35.000 351 21167.78 40.46 42858.61 47801.03 2014-12-17 13:17:36.000 351 21167.76 40.49 42858.59 47801.01 2014-12-17 13:17:37.000 351 21167.75 40.50 42858.60 47801.00 2014-12-17 13:17:38.000 351 21167.76 40.49 42858.56 47800.99 2014-12-17 13:17:39.000 351 21167.78 40.47 42858.54 47800.96 2014-12-17 13:17:40.000 351 21167.81 40.46 42858.52 47800.95 2014-12-17 13:17:41.000 351 21167.84 40.42 42858.55 47800.96 2014-12-17 13:17:42.000 351 21167.86 40.41 42858.53 47800.98 2014-12-17 13:17:43.000 351 21167.85 40.39 42858.51 47800.98 2014-12-17 13:17:44.000 351 21167.87 40.36 42858.56 47800.98 2014-12-17 13:17:45.000 351 21167.86 40.37 42858.56 47801.00 2014-12-17 13:17:46.000 351 21167.91 40.33 42858.55 47800.98 2014-12-17 13:17:47.000 351 21167.91 40.32 42858.53 47800.99 2014-12-17 13:17:48.000 351 21167.92 40.29 42858.53 47801.01 2014-12-17 13:17:49.000 351 21167.93 40.29 42858.55 47801.03 2014-12-17 13:17:50.000 351 21167.89 40.34 42858.58 47801.05 2014-12-17 13:17:51.000 351 21167.84 40.37 42858.53 47801.02 2014-12-17 13:17:52.000 351 21167.85 40.39 42858.51 47800.98 2014-12-17 13:17:53.000 351 21167.87 40.39 42858.49 47800.97 2014-12-17 13:17:54.000 351 21167.87 40.40 42858.50 47800.97 2014-12-17 13:17:55.000 351 21167.89 40.36 42858.52 47800.96 2014-12-17 13:17:56.000 351 21167.89 40.35 42858.52 47800.94 2014-12-17 13:17:57.000 351 21167.90 40.38 42858.49 47800.98 2014-12-17 13:17:58.000 351 21167.88 40.35 42858.49 47800.98 2014-12-17 13:17:59.000 351 21167.93 40.29 42858.52 47800.98 2014-12-17 13:18:00.000 351 21167.97 40.21 42858.53 47801.02 2014-12-17 13:18:01.000 351 21167.98 40.14 42858.59 47801.03 2014-12-17 13:18:02.000 351 21168.01 40.10 42858.63 47801.10 2014-12-17 13:18:03.000 351 21168.03 40.13 42858.63 47801.12 2014-12-17 13:18:04.000 351 21168.07 40.14 42858.65 47801.15 2014-12-17 13:18:05.000 351 21168.09 40.14 42858.64 47801.18 2014-12-17 13:18:06.000 351 21168.12 40.14 42858.63 47801.18 2014-12-17 13:18:07.000 351 21168.14 40.13 42858.64 47801.22 2014-12-17 13:18:08.000 351 21168.18 40.11 42858.66 47801.21 2014-12-17 13:18:09.000 351 21168.20 40.15 42858.66 47801.22 2014-12-17 13:18:10.000 351 21168.17 40.20 42858.62 47801.24 2014-12-17 13:18:11.000 351 21168.14 40.28 42858.59 47801.19 2014-12-17 13:18:12.000 351 21168.10 40.31 42858.57 47801.13 2014-12-17 13:18:13.000 351 21168.09 40.33 42858.51 47801.08 2014-12-17 13:18:14.000 351 21168.05 40.32 42858.51 47801.05 2014-12-17 13:18:15.000 351 21168.05 40.31 42858.50 47801.05 2014-12-17 13:18:16.000 351 21168.05 40.24 42858.53 47801.00 2014-12-17 13:18:17.000 351 21168.08 40.19 42858.54 47801.03 2014-12-17 13:18:18.000 351 21168.06 40.15 42858.57 47801.07 2014-12-17 13:18:19.000 351 21168.06 40.13 42858.59 47801.08 2014-12-17 13:18:20.000 351 21168.06 40.13 42858.56 47801.09 2014-12-17 13:18:21.000 351 21168.09 40.08 42858.56 47801.09 2014-12-17 13:18:22.000 351 21168.10 40.01 42858.63 47801.10 2014-12-17 13:18:23.000 351 21168.09 39.95 42858.67 47801.17 2014-12-17 13:18:24.000 351 21168.13 39.94 42858.71 47801.19 2014-12-17 13:18:25.000 351 21168.15 39.90 42858.75 47801.23 2014-12-17 13:18:26.000 351 21168.16 39.85 42858.78 47801.26 2014-12-17 13:18:27.000 351 21168.17 39.83 42858.82 47801.29 2014-12-17 13:18:28.000 351 21168.20 39.82 42858.81 47801.32 2014-12-17 13:18:29.000 351 21168.19 39.80 42858.82 47801.34 2014-12-17 13:18:30.000 351 21168.18 39.79 42858.83 47801.35 2014-12-17 13:18:31.000 351 21168.15 39.82 42858.83 47801.36 2014-12-17 13:18:32.000 351 21168.10 39.85 42858.80 47801.34 2014-12-17 13:18:33.000 351 21168.09 39.85 42858.78 47801.33 2014-12-17 13:18:34.000 351 21168.09 39.84 42858.77 47801.32 2014-12-17 13:18:35.000 351 21168.08 39.82 42858.82 47801.31 2014-12-17 13:18:36.000 351 21168.09 39.81 42858.84 47801.29 2014-12-17 13:18:37.000 351 21168.13 39.78 42858.87 47801.31 2014-12-17 13:18:38.000 351 21168.16 39.76 42858.85 47801.36 2014-12-17 13:18:39.000 351 21168.17 39.74 42858.85 47801.38 2014-12-17 13:18:40.000 351 21168.17 39.75 42858.87 47801.41 2014-12-17 13:18:41.000 351 21168.18 39.75 42858.85 47801.41 2014-12-17 13:18:42.000 351 21168.14 39.71 42858.87 47801.40 2014-12-17 13:18:43.000 351 21168.13 39.70 42858.89 47801.40 2014-12-17 13:18:44.000 351 21168.12 39.69 42858.88 47801.39 2014-12-17 13:18:45.000 351 21168.10 39.70 42858.87 47801.36 2014-12-17 13:18:46.000 351 21168.09 39.68 42858.84 47801.39 2014-12-17 13:18:47.000 351 21168.06 39.68 42858.86 47801.38 2014-12-17 13:18:48.000 351 21168.05 39.67 42858.82 47801.33 2014-12-17 13:18:49.000 351 21168.04 39.65 42858.80 47801.32 2014-12-17 13:18:50.000 351 21168.02 39.59 42858.84 47801.35 2014-12-17 13:18:51.000 351 21167.99 39.58 42858.86 47801.34 2014-12-17 13:18:52.000 351 21167.93 39.57 42858.87 47801.32 2014-12-17 13:18:53.000 351 21167.91 39.57 42858.90 47801.36 2014-12-17 13:18:54.000 351 21167.87 39.54 42858.94 47801.35 2014-12-17 13:18:55.000 351 21167.87 39.51 42858.97 47801.36 2014-12-17 13:18:56.000 351 21167.87 39.52 42859.00 47801.38 2014-12-17 13:18:57.000 351 21167.85 39.54 42858.99 47801.39 2014-12-17 13:18:58.000 351 21167.83 39.55 42858.96 47801.38 2014-12-17 13:18:59.000 351 21167.85 39.56 42858.99 47801.39 2014-12-17 13:19:00.000 351 21167.89 39.57 42859.00 47801.38 2014-12-17 13:19:01.000 351 21167.89 39.56 42858.97 47801.39 2014-12-17 13:19:02.000 351 21167.94 39.56 42858.94 47801.37 2014-12-17 13:19:03.000 351 21167.94 39.53 42858.96 47801.37 2014-12-17 13:19:04.000 351 21167.94 39.55 42858.95 47801.38 2014-12-17 13:19:05.000 351 21167.94 39.54 42858.94 47801.40 2014-12-17 13:19:06.000 351 21167.96 39.56 42858.95 47801.38 2014-12-17 13:19:07.000 351 21167.98 39.54 42858.95 47801.39 2014-12-17 13:19:08.000 351 21167.99 39.53 42858.93 47801.39 2014-12-17 13:19:09.000 351 21168.00 39.54 42858.92 47801.43 2014-12-17 13:19:10.000 351 21167.99 39.55 42858.95 47801.42 2014-12-17 13:19:11.000 351 21167.98 39.55 42858.92 47801.42 2014-12-17 13:19:12.000 351 21167.99 39.52 42858.93 47801.42 2014-12-17 13:19:13.000 351 21167.99 39.52 42858.96 47801.44 2014-12-17 13:19:14.000 351 21168.01 39.51 42858.98 47801.43 2014-12-17 13:19:15.000 351 21168.01 39.51 42858.98 47801.44 2014-12-17 13:19:16.000 351 21168.03 39.53 42858.95 47801.43 2014-12-17 13:19:17.000 351 21168.02 39.56 42858.98 47801.41 2014-12-17 13:19:18.000 351 21168.01 39.57 42858.96 47801.43 2014-12-17 13:19:19.000 351 21168.01 39.58 42858.95 47801.43 2014-12-17 13:19:20.000 351 21168.01 39.59 42858.93 47801.42 2014-12-17 13:19:21.000 351 21168.03 39.59 42858.94 47801.42 2014-12-17 13:19:22.000 351 21168.03 39.57 42858.92 47801.42 2014-12-17 13:19:23.000 351 21168.02 39.58 42858.93 47801.40 2014-12-17 13:19:24.000 351 21168.04 39.56 42858.89 47801.42 2014-12-17 13:19:25.000 351 21168.04 39.53 42858.89 47801.42 2014-12-17 13:19:26.000 351 21168.04 39.55 42858.92 47801.44 2014-12-17 13:19:27.000 351 21168.01 39.56 42858.91 47801.43 2014-12-17 13:19:28.000 351 21168.00 39.55 42858.90 47801.43 2014-12-17 13:19:29.000 351 21167.97 39.60 42858.92 47801.42 2014-12-17 13:19:30.000 351 21167.93 39.63 42858.91 47801.37 2014-12-17 13:19:31.000 351 21167.91 39.65 42858.86 47801.34 2014-12-17 13:19:32.000 351 21167.83 39.68 42858.83 47801.31 2014-12-17 13:19:33.000 351 21167.80 39.76 42858.81 47801.26 2014-12-17 13:19:34.000 351 21167.77 39.79 42858.77 47801.20 2014-12-17 13:19:35.000 351 21167.71 39.81 42858.71 47801.11 2014-12-17 13:19:36.000 351 21167.69 39.82 42858.67 47801.06 2014-12-17 13:19:37.000 351 21167.65 39.84 42858.67 47801.02 2014-12-17 13:19:38.000 351 21167.61 39.85 42858.64 47800.99 2014-12-17 13:19:39.000 351 21167.60 39.85 42858.60 47800.96 2014-12-17 13:19:40.000 351 21167.61 39.85 42858.65 47800.94 2014-12-17 13:19:41.000 351 21167.60 39.85 42858.67 47800.94 2014-12-17 13:19:42.000 351 21167.58 39.85 42858.65 47800.95 2014-12-17 13:19:43.000 351 21167.57 39.88 42858.66 47800.94 2014-12-17 13:19:44.000 351 21167.60 39.89 42858.65 47800.93 2014-12-17 13:19:45.000 351 21167.62 39.80 42858.67 47800.95 2014-12-17 13:19:46.000 351 21167.69 39.63 42858.69 47800.96 2014-12-17 13:19:47.000 351 21167.69 39.57 42858.74 47801.02 2014-12-17 13:19:48.000 351 21167.68 39.55 42858.79 47801.08 2014-12-17 13:19:49.000 351 21167.70 39.54 42858.81 47801.12 2014-12-17 13:19:50.000 351 21167.71 39.54 42858.81 47801.14 2014-12-17 13:19:51.000 351 21167.78 39.54 42858.87 47801.17 2014-12-17 13:19:52.000 351 21167.79 39.56 42858.82 47801.20 2014-12-17 13:19:53.000 351 21167.77 39.59 42858.78 47801.18 2014-12-17 13:19:54.000 351 21167.78 39.61 42858.78 47801.21 2014-12-17 13:19:55.000 351 21167.77 39.61 42858.75 47801.18 2014-12-17 13:19:56.000 351 21167.84 39.57 42858.73 47801.18 2014-12-17 13:19:57.000 351 21167.84 39.57 42858.75 47801.18 2014-12-17 13:19:58.000 351 21167.86 39.54 42858.80 47801.20 2014-12-17 13:19:59.000 351 21167.92 39.52 42858.80 47801.19 2014-12-17 13:20:00.000 351 21167.90 39.48 42858.81 47801.23 2014-12-17 13:20:01.000 351 21167.92 39.47 42858.82 47801.25 2014-12-17 13:20:02.000 351 21167.90 39.47 42858.79 47801.26 2014-12-17 13:20:03.000 351 21167.89 39.45 42858.85 47801.27 2014-12-17 13:20:04.000 351 21167.90 39.45 42858.88 47801.30 2014-12-17 13:20:05.000 351 21167.90 39.44 42858.88 47801.29 2014-12-17 13:20:06.000 351 21167.88 39.44 42858.87 47801.33 2014-12-17 13:20:07.000 351 21167.91 39.43 42858.91 47801.34 2014-12-17 13:20:08.000 351 21167.89 39.43 42858.93 47801.34 2014-12-17 13:20:09.000 351 21167.91 39.39 42858.95 47801.33 2014-12-17 13:20:10.000 351 21167.86 39.37 42858.96 47801.35 2014-12-17 13:20:11.000 351 21167.82 39.36 42859.00 47801.38 2014-12-17 13:20:12.000 351 21167.78 39.35 42858.99 47801.36 2014-12-17 13:20:13.000 351 21167.79 39.35 42859.02 47801.37 2014-12-17 13:20:14.000 351 21167.78 39.33 42859.02 47801.38 2014-12-17 13:20:15.000 351 21167.80 39.31 42859.08 47801.38 2014-12-17 13:20:16.000 351 21167.81 39.31 42859.08 47801.41 2014-12-17 13:20:17.000 351 21167.82 39.33 42859.07 47801.43 2014-12-17 13:20:18.000 351 21167.79 39.40 42859.04 47801.43 2014-12-17 13:20:19.000 351 21167.74 39.47 42859.02 47801.43 2014-12-17 13:20:20.000 351 21167.76 39.59 42859.02 47801.36 2014-12-17 13:20:21.000 351 21167.74 39.62 42858.92 47801.30 2014-12-17 13:20:22.000 351 21167.75 39.59 42858.88 47801.25 2014-12-17 13:20:23.000 351 21167.78 39.54 42858.86 47801.20 2014-12-17 13:20:24.000 351 21167.78 39.53 42858.84 47801.21 2014-12-17 13:20:25.000 351 21167.78 39.52 42858.85 47801.21 2014-12-17 13:20:26.000 351 21167.75 39.56 42858.81 47801.20 2014-12-17 13:20:27.000 351 21167.76 39.53 42858.74 47801.17 2014-12-17 13:20:28.000 351 21167.75 39.54 42858.76 47801.15 2014-12-17 13:20:29.000 351 21167.75 39.56 42858.73 47801.15 2014-12-17 13:20:30.000 351 21167.77 39.59 42858.73 47801.15 2014-12-17 13:20:31.000 351 21167.79 39.62 42858.72 47801.11 2014-12-17 13:20:32.000 351 21167.78 39.63 42858.73 47801.12 2014-12-17 13:20:33.000 351 21167.77 39.64 42858.69 47801.08 2014-12-17 13:20:34.000 351 21167.73 39.69 42858.65 47801.07 2014-12-17 13:20:35.000 351 21167.71 39.71 42858.58 47801.01 2014-12-17 13:20:36.000 351 21167.69 39.71 42858.58 47801.01 2014-12-17 13:20:37.000 351 21167.69 39.70 42858.60 47800.98 2014-12-17 13:20:38.000 351 21167.71 39.65 42858.61 47800.97 2014-12-17 13:20:39.000 351 21167.73 39.60 42858.63 47801.00 2014-12-17 13:20:40.000 351 21167.75 39.54 42858.65 47800.98 2014-12-17 13:20:41.000 351 21167.75 39.55 42858.65 47801.04 2014-12-17 13:20:42.000 351 21167.73 39.58 42858.67 47801.03 2014-12-17 13:20:43.000 351 21167.73 39.58 42858.71 47801.07 2014-12-17 13:20:44.000 351 21167.74 39.54 42858.70 47801.06 2014-12-17 13:20:45.000 351 21167.73 39.49 42858.75 47801.11 2014-12-17 13:20:46.000 351 21167.75 39.50 42858.75 47801.09 2014-12-17 13:20:47.000 351 21167.72 39.51 42858.74 47801.12 2014-12-17 13:20:48.000 351 21167.74 39.53 42858.76 47801.15 2014-12-17 13:20:49.000 351 21167.72 39.52 42858.75 47801.12 2014-12-17 13:20:50.000 351 21167.70 39.50 42858.73 47801.13 2014-12-17 13:20:51.000 351 21167.71 39.52 42858.75 47801.12 2014-12-17 13:20:52.000 351 21167.73 39.52 42858.76 47801.14 2014-12-17 13:20:53.000 351 21167.79 39.53 42858.76 47801.15 2014-12-17 13:20:54.000 351 21167.76 39.56 42858.78 47801.17 2014-12-17 13:20:55.000 351 21167.77 39.58 42858.76 47801.18 2014-12-17 13:20:56.000 351 21167.78 39.63 42858.76 47801.17 2014-12-17 13:20:57.000 351 21167.78 39.68 42858.74 47801.14 2014-12-17 13:20:58.000 351 21167.76 39.78 42858.68 47801.14 2014-12-17 13:20:59.000 351 21167.73 39.89 42858.64 47801.09 2014-12-17 13:21:00.000 351 21167.68 39.95 42858.61 47801.00 2014-12-17 13:21:01.000 351 21167.67 39.97 42858.57 47800.97 2014-12-17 13:21:02.000 351 21167.61 39.99 42858.54 47800.91 2014-12-17 13:21:03.000 351 21167.61 39.97 42858.56 47800.90 2014-12-17 13:21:04.000 351 21167.62 39.94 42858.57 47800.90 2014-12-17 13:21:05.000 351 21167.61 39.94 42858.58 47800.91 2014-12-17 13:21:06.000 351 21167.61 39.97 42858.57 47800.95 2014-12-17 13:21:07.000 351 21167.63 39.95 42858.58 47800.92 2014-12-17 13:21:08.000 351 21167.68 39.93 42858.62 47800.92 2014-12-17 13:21:09.000 351 21167.72 39.88 42858.64 47800.98 2014-12-17 13:21:10.000 351 21167.73 39.84 42858.67 47800.99 2014-12-17 13:21:11.000 351 21167.74 39.82 42858.67 47801.03 2014-12-17 13:21:12.000 351 21167.76 39.79 42858.68 47801.05 2014-12-17 13:21:13.000 351 21167.72 39.79 42858.70 47801.05 2014-12-17 13:21:14.000 351 21167.70 39.78 42858.70 47801.08 2014-12-17 13:21:15.000 351 21167.73 39.74 42858.71 47801.09 2014-12-17 13:21:16.000 351 21167.66 39.69 42858.73 47801.09 2014-12-17 13:21:17.000 351 21167.63 39.68 42858.74 47801.08 2014-12-17 13:21:18.000 351 21167.59 39.65 42858.72 47801.05 2014-12-17 13:21:19.000 351 21167.58 39.68 42858.67 47801.01 2014-12-17 13:21:20.000 351 21167.52 39.68 42858.66 47800.95 2014-12-17 13:21:21.000 351 21167.43 39.66 42858.60 47800.91 2014-12-17 13:21:22.000 351 21167.37 39.63 42858.59 47800.89 2014-12-17 13:21:23.000 351 21167.37 39.62 42858.60 47800.84 2014-12-17 13:21:24.000 351 21167.32 39.62 42858.55 47800.82 2014-12-17 13:21:25.000 351 21167.30 39.66 42858.53 47800.77 2014-12-17 13:21:26.000 351 21167.30 39.67 42858.49 47800.73 2014-12-17 13:21:27.000 351 21167.28 39.68 42858.49 47800.73 2014-12-17 13:21:28.000 351 21167.25 39.67 42858.49 47800.70 2014-12-17 13:21:29.000 351 21167.28 39.63 42858.50 47800.69 2014-12-17 13:21:30.000 351 21167.30 39.61 42858.51 47800.70 2014-12-17 13:21:31.000 351 21167.31 39.63 42858.51 47800.71 2014-12-17 13:21:32.000 351 21167.33 39.60 42858.49 47800.73 2014-12-17 13:21:33.000 351 21167.34 39.60 42858.49 47800.73 2014-12-17 13:21:34.000 351 21167.44 39.60 42858.53 47800.76 2014-12-17 13:21:35.000 351 21167.50 39.58 42858.54 47800.79 2014-12-17 13:21:36.000 351 21167.53 39.55 42858.60 47800.84 2014-12-17 13:21:37.000 351 21167.54 39.54 42858.58 47800.88 2014-12-17 13:21:38.000 351 21167.52 39.57 42858.59 47800.88 2014-12-17 13:21:39.000 351 21167.53 39.59 42858.57 47800.89 2014-12-17 13:21:40.000 351 21167.53 39.61 42858.55 47800.87 2014-12-17 13:21:41.000 351 21167.54 39.61 42858.59 47800.88 2014-12-17 13:21:42.000 351 21167.58 39.61 42858.57 47800.86 2014-12-17 13:21:43.000 351 21167.58 39.62 42858.59 47800.87 2014-12-17 13:21:44.000 351 21167.60 39.62 42858.61 47800.90 2014-12-17 13:21:45.000 351 21167.60 39.62 42858.65 47800.91 2014-12-17 13:21:46.000 351 21167.58 39.63 42858.64 47800.96 2014-12-17 13:21:47.000 351 21167.61 39.66 42858.66 47800.99 2014-12-17 13:21:48.000 351 21167.64 39.68 42858.70 47801.01 2014-12-17 13:21:49.000 351 21167.65 39.66 42858.66 47801.01 2014-12-17 13:21:50.000 351 21167.66 39.64 42858.65 47801.02 2014-12-17 13:21:51.000 351 21167.66 39.65 42858.71 47801.06 2014-12-17 13:21:52.000 351 21167.67 39.67 42858.72 47801.04 2014-12-17 13:21:53.000 351 21167.66 39.70 42858.72 47801.07 2014-12-17 13:21:54.000 351 21167.64 39.71 42858.74 47801.04 2014-12-17 13:21:55.000 351 21167.64 39.74 42858.71 47801.04 2014-12-17 13:21:56.000 351 21167.64 39.77 42858.71 47801.04 2014-12-17 13:21:57.000 351 21167.60 39.82 42858.67 47801.02 2014-12-17 13:21:58.000 351 21167.54 39.84 42858.65 47800.99 2014-12-17 13:21:59.000 351 21167.55 39.84 42858.64 47800.95 2014-12-17 13:22:00.000 351 21167.53 39.85 42858.62 47800.91 2014-12-17 13:22:01.000 351 21167.48 39.85 42858.58 47800.91 2014-12-17 13:22:02.000 351 21167.46 39.84 42858.58 47800.86 2014-12-17 13:22:03.000 351 21167.48 39.81 42858.56 47800.85 2014-12-17 13:22:04.000 351 21167.46 39.80 42858.58 47800.87 2014-12-17 13:22:05.000 351 21167.44 39.77 42858.57 47800.87 2014-12-17 13:22:06.000 351 21167.44 39.74 42858.58 47800.86 2014-12-17 13:22:07.000 351 21167.44 39.72 42858.58 47800.83 2014-12-17 13:22:08.000 351 21167.45 39.67 42858.60 47800.89 2014-12-17 13:22:09.000 351 21167.44 39.65 42858.61 47800.91 2014-12-17 13:22:10.000 351 21167.38 39.67 42858.61 47800.88 2014-12-17 13:22:11.000 351 21167.36 39.69 42858.64 47800.87 2014-12-17 13:22:12.000 351 21167.34 39.70 42858.62 47800.88 2014-12-17 13:22:13.000 351 21167.35 39.71 42858.59 47800.84 2014-12-17 13:22:14.000 351 21167.33 39.76 42858.58 47800.83 2014-12-17 13:22:15.000 351 21167.30 39.77 42858.59 47800.81 2014-12-17 13:22:16.000 351 21167.29 39.77 42858.57 47800.78 2014-12-17 13:22:17.000 351 21167.29 39.78 42858.57 47800.77 2014-12-17 13:22:18.000 351 21167.35 39.74 42858.56 47800.77 2014-12-17 13:22:19.000 351 21167.36 39.76 42858.58 47800.79 2014-12-17 13:22:20.000 351 21167.39 39.76 42858.58 47800.79 2014-12-17 13:22:21.000 351 21167.42 39.78 42858.61 47800.83 2014-12-17 13:22:22.000 351 21167.41 39.80 42858.65 47800.85 2014-12-17 13:22:23.000 351 21167.44 39.75 42858.62 47800.87 2014-12-17 13:22:24.000 351 21167.44 39.77 42858.63 47800.91 2014-12-17 13:22:25.000 351 21167.42 39.81 42858.66 47800.93 2014-12-17 13:22:26.000 351 21167.41 39.85 42858.66 47800.94 2014-12-17 13:22:27.000 351 21167.41 39.87 42858.66 47800.96 2014-12-17 13:22:28.000 351 21167.38 39.91 42858.66 47800.91 2014-12-17 13:22:29.000 351 21167.33 40.00 42858.63 47800.88 2014-12-17 13:22:30.000 351 21167.28 40.03 42858.61 47800.86 2014-12-17 13:22:31.000 351 21167.28 40.04 42858.59 47800.81 2014-12-17 13:22:32.000 351 21167.28 40.06 42858.57 47800.76 2014-12-17 13:22:33.000 351 21167.24 40.07 42858.52 47800.74 2014-12-17 13:22:34.000 351 21167.23 40.08 42858.51 47800.70 2014-12-17 13:22:35.000 351 21167.21 40.06 42858.52 47800.70 2014-12-17 13:22:36.000 351 21167.20 40.07 42858.52 47800.68 2014-12-17 13:22:37.000 351 21167.19 40.01 42858.54 47800.68 2014-12-17 13:22:38.000 351 21167.25 39.93 42858.56 47800.72 2014-12-17 13:22:39.000 351 21167.26 39.85 42858.61 47800.74 2014-12-17 13:22:40.000 351 21167.28 39.79 42858.69 47800.80 2014-12-17 13:22:41.000 351 21167.30 39.73 42858.73 47800.88 2014-12-17 13:22:42.000 351 21167.33 39.72 42858.76 47800.92 2014-12-17 13:22:43.000 351 21167.33 39.72 42858.80 47800.97 2014-12-17 13:22:44.000 351 21167.35 39.74 42858.83 47800.99 2014-12-17 13:22:45.000 351 21167.34 39.76 42858.83 47801.04 2014-12-17 13:22:46.000 351 21167.35 39.78 42858.79 47801.02 2014-12-17 13:22:47.000 351 21167.35 39.79 42858.81 47801.02 2014-12-17 13:22:48.000 351 21167.39 39.83 42858.81 47801.04 2014-12-17 13:22:49.000 351 21167.36 39.87 42858.78 47801.00 2014-12-17 13:22:50.000 351 21167.33 39.90 42858.75 47801.00 2014-12-17 13:22:51.000 351 21167.32 39.93 42858.73 47800.97 2014-12-17 13:22:52.000 351 21167.31 39.96 42858.72 47800.94 2014-12-17 13:22:53.000 351 21167.31 39.97 42858.73 47800.93 2014-12-17 13:22:54.000 351 21167.31 39.98 42858.70 47800.91 2014-12-17 13:22:55.000 351 21167.32 39.99 42858.67 47800.88 2014-12-17 13:22:56.000 351 21167.32 39.98 42858.64 47800.87 2014-12-17 13:22:57.000 351 21167.26 40.01 42858.67 47800.86 2014-12-17 13:22:58.000 351 21167.22 40.03 42858.66 47800.83 2014-12-17 13:22:59.000 351 21167.18 40.00 42858.63 47800.78 2014-12-17 13:23:00.000 351 21167.21 39.98 42858.63 47800.80 2014-12-17 13:23:01.000 351 21167.19 39.95 42858.67 47800.81 2014-12-17 13:23:02.000 351 21167.18 39.98 42858.70 47800.85 2014-12-17 13:23:03.000 351 21167.21 39.97 42858.66 47800.84 2014-12-17 13:23:04.000 351 21167.19 39.98 42858.66 47800.81 2014-12-17 13:23:05.000 351 21167.10 40.09 42858.63 47800.80 2014-12-17 13:23:06.000 351 21167.03 40.24 42858.53 47800.73 2014-12-17 13:23:07.000 351 21166.94 40.35 42858.45 47800.60 2014-12-17 13:23:08.000 351 21166.87 40.43 42858.37 47800.50 2014-12-17 13:23:09.000 351 21166.86 40.43 42858.33 47800.42 2014-12-17 13:23:10.000 351 21166.85 40.41 42858.28 47800.36 2014-12-17 13:23:11.000 351 21166.85 40.37 42858.28 47800.33 2014-12-17 13:23:12.000 351 21166.89 40.35 42858.28 47800.31 2014-12-17 13:23:13.000 351 21166.89 40.30 42858.30 47800.32 2014-12-17 13:23:14.000 351 21166.89 40.28 42858.30 47800.34 2014-12-17 13:23:15.000 351 21166.92 40.28 42858.34 47800.37 2014-12-17 13:23:16.000 351 21166.92 40.28 42858.35 47800.43 2014-12-17 13:23:17.000 351 21166.93 40.31 42858.37 47800.41 2014-12-17 13:23:18.000 351 21166.92 40.31 42858.39 47800.45 2014-12-17 13:23:19.000 351 21166.95 40.31 42858.43 47800.45 2014-12-17 13:23:20.000 351 21166.92 40.37 42858.41 47800.43 2014-12-17 13:23:21.000 351 21166.89 40.38 42858.39 47800.44 2014-12-17 13:23:22.000 351 21166.89 40.38 42858.40 47800.43 2014-12-17 13:23:23.000 351 21166.90 40.37 42858.38 47800.44 2014-12-17 13:23:24.000 351 21166.92 40.34 42858.38 47800.42 2014-12-17 13:23:25.000 351 21166.92 40.32 42858.40 47800.45 2014-12-17 13:23:26.000 351 21166.92 40.30 42858.46 47800.44 2014-12-17 13:23:27.000 351 21166.92 40.27 42858.46 47800.44 2014-12-17 13:23:28.000 351 21166.90 40.20 42858.48 47800.48 2014-12-17 13:23:29.000 351 21166.92 40.14 42858.50 47800.52 2014-12-17 13:23:30.000 351 21166.89 40.12 42858.50 47800.54 2014-12-17 13:23:31.000 351 21166.92 40.15 42858.53 47800.56 2014-12-17 13:23:32.000 351 21166.92 40.16 42858.56 47800.57 2014-12-17 13:23:33.000 351 21166.94 40.13 42858.54 47800.58 2014-12-17 13:23:34.000 351 21166.92 40.17 42858.56 47800.58 2014-12-17 13:23:35.000 351 21166.90 40.17 42858.55 47800.56 2014-12-17 13:23:36.000 351 21166.94 40.17 42858.54 47800.55 2014-12-17 13:23:37.000 351 21166.97 40.14 42858.55 47800.57 2014-12-17 13:23:38.000 351 21167.00 40.13 42858.60 47800.60 2014-12-17 13:23:39.000 351 21166.99 40.13 42858.62 47800.61 2014-12-17 13:23:40.000 351 21167.03 40.15 42858.59 47800.63 2014-12-17 13:23:41.000 351 21167.03 40.16 42858.56 47800.60 2014-12-17 13:23:42.000 351 21167.00 40.18 42858.53 47800.61 2014-12-17 13:23:43.000 351 21167.01 40.18 42858.52 47800.61 2014-12-17 13:23:44.000 351 21167.06 40.12 42858.56 47800.61 2014-12-17 13:23:45.000 351 21167.10 40.06 42858.59 47800.63 2014-12-17 13:23:46.000 351 21167.12 40.02 42858.62 47800.66 2014-12-17 13:23:47.000 351 21167.13 40.03 42858.65 47800.71 2014-12-17 13:23:48.000 351 21167.12 40.06 42858.65 47800.77 2014-12-17 13:23:49.000 351 21167.11 40.06 42858.65 47800.76 2014-12-17 13:23:50.000 351 21167.10 40.06 42858.66 47800.78 2014-12-17 13:23:51.000 351 21167.10 40.07 42858.66 47800.77 2014-12-17 13:23:52.000 351 21167.09 40.05 42858.68 47800.81 2014-12-17 13:23:53.000 351 21167.13 40.05 42858.70 47800.81 2014-12-17 13:23:54.000 351 21167.12 40.09 42858.70 47800.83 2014-12-17 13:23:55.000 351 21167.12 40.06 42858.72 47800.83 2014-12-17 13:23:56.000 351 21167.12 40.05 42858.75 47800.87 2014-12-17 13:23:57.000 351 21167.10 40.06 42858.79 47800.87 2014-12-17 13:23:58.000 351 21167.10 40.08 42858.77 47800.86 2014-12-17 13:23:59.000 351 21167.13 40.08 42858.74 47800.89 2014-12-17 13:24:00.000 351 21167.12 40.07 42858.75 47800.87 2014-12-17 13:24:01.000 351 21167.14 40.06 42858.77 47800.89 2014-12-17 13:24:02.000 351 21167.16 40.03 42858.75 47800.89 2014-12-17 13:24:03.000 351 21167.15 40.01 42858.76 47800.92 2014-12-17 13:24:04.000 351 21167.19 39.99 42858.77 47800.93 2014-12-17 13:24:05.000 351 21167.23 39.99 42858.81 47800.96 2014-12-17 13:24:06.000 351 21167.25 39.97 42858.81 47800.98 2014-12-17 13:24:07.000 351 21167.28 39.97 42858.80 47800.95 2014-12-17 13:24:08.000 351 21167.29 39.96 42858.86 47801.00 2014-12-17 13:24:09.000 351 21167.27 39.97 42858.88 47801.00 2014-12-17 13:24:10.000 351 21167.27 39.99 42858.87 47801.03 2014-12-17 13:24:11.000 351 21167.28 39.98 42858.87 47801.02 2014-12-17 13:24:12.000 351 21167.29 39.98 42858.90 47801.04 2014-12-17 13:24:13.000 351 21167.29 39.99 42858.90 47801.04 2014-12-17 13:24:14.000 351 21167.28 40.02 42858.91 47801.03 2014-12-17 13:24:15.000 351 21167.27 40.01 42858.89 47801.05 2014-12-17 13:24:16.000 351 21167.28 40.00 42858.90 47801.07 2014-12-17 13:24:17.000 351 21167.27 40.03 42858.90 47801.06 2014-12-17 13:24:18.000 351 21167.25 40.07 42858.90 47801.05 2014-12-17 13:24:19.000 351 21167.25 40.07 42858.86 47801.04 2014-12-17 13:24:20.000 351 21167.24 40.04 42858.84 47801.01 2014-12-17 13:24:21.000 351 21167.23 40.03 42858.84 47801.02 2014-12-17 13:24:22.000 351 21167.26 40.06 42858.85 47801.01 2014-12-17 13:24:23.000 351 21167.28 40.03 42858.84 47801.00 2014-12-17 13:24:24.000 351 21167.31 39.95 42858.83 47800.98 2014-12-17 13:24:25.000 351 21167.37 39.89 42858.86 47801.03 2014-12-17 13:24:26.000 351 21167.43 39.84 42858.89 47801.08 2014-12-17 13:24:27.000 351 21167.44 39.82 42858.92 47801.11 2014-12-17 13:24:28.000 351 21167.42 39.80 42858.98 47801.16 2014-12-17 13:24:29.000 351 21167.44 39.81 42858.97 47801.17 2014-12-17 13:24:30.000 351 21167.42 39.83 42858.95 47801.16 2014-12-17 13:24:31.000 351 21167.39 39.84 42858.92 47801.14 2014-12-17 13:24:32.000 351 21167.39 39.84 42858.90 47801.12 2014-12-17 13:24:33.000 351 21167.41 39.82 42858.95 47801.11 2014-12-17 13:24:34.000 351 21167.42 39.81 42858.94 47801.12 2014-12-17 13:24:35.000 351 21167.39 39.82 42858.91 47801.11 2014-12-17 13:24:36.000 351 21167.37 39.79 42858.90 47801.12 2014-12-17 13:24:37.000 351 21167.39 39.77 42858.90 47801.10 2014-12-17 13:24:38.000 351 21167.37 39.73 42858.91 47801.10 2014-12-17 13:24:39.000 351 21167.36 39.70 42858.94 47801.11 2014-12-17 13:24:40.000 351 21167.37 39.66 42858.94 47801.13 2014-12-17 13:24:41.000 351 21167.40 39.63 42858.91 47801.14 2014-12-17 13:24:42.000 351 21167.49 39.59 42858.93 47801.16 2014-12-17 13:24:43.000 351 21167.54 39.56 42858.93 47801.20 2014-12-17 13:24:44.000 351 21167.59 39.52 42858.95 47801.23 2014-12-17 13:24:45.000 351 21167.60 39.50 42858.99 47801.26 2014-12-17 13:24:46.000 351 21167.60 39.46 42859.00 47801.30 2014-12-17 13:24:47.000 351 21167.57 39.42 42859.02 47801.31 2014-12-17 13:24:48.000 351 21167.59 39.41 42859.09 47801.32 2014-12-17 13:24:49.000 351 21167.63 39.40 42859.07 47801.36 2014-12-17 13:24:50.000 351 21167.63 39.36 42859.09 47801.37 2014-12-17 13:24:51.000 351 21167.58 39.38 42859.10 47801.38 2014-12-17 13:24:52.000 351 21167.55 39.43 42859.11 47801.36 2014-12-17 13:24:53.000 351 21167.52 39.47 42859.07 47801.34 2014-12-17 13:24:54.000 351 21167.48 39.51 42859.01 47801.32 2014-12-17 13:24:55.000 351 21167.47 39.53 42859.00 47801.28 2014-12-17 13:24:56.000 351 21167.50 39.53 42858.96 47801.25 2014-12-17 13:24:57.000 351 21167.52 39.51 42858.93 47801.24 2014-12-17 13:24:58.000 351 21167.53 39.48 42858.97 47801.24 2014-12-17 13:24:59.000 351 21167.51 39.46 42858.99 47801.23 2014-12-17 13:25:00.000 351 21167.49 39.43 42858.98 47801.23 2014-12-17 13:25:01.000 351 21167.48 39.41 42858.98 47801.25 2014-12-17 13:25:02.000 351 21167.53 39.40 42858.98 47801.25 2014-12-17 13:25:03.000 351 21167.51 39.38 42859.00 47801.27 2014-12-17 13:25:04.000 351 21167.51 39.41 42859.03 47801.29 2014-12-17 13:25:05.000 351 21167.55 39.40 42859.02 47801.26 2014-12-17 13:25:06.000 351 21167.57 39.39 42858.98 47801.29 2014-12-17 13:25:07.000 351 21167.56 39.38 42858.99 47801.29 2014-12-17 13:25:08.000 351 21167.57 39.36 42859.00 47801.31 2014-12-17 13:25:09.000 351 21167.55 39.41 42858.98 47801.26 2014-12-17 13:25:10.000 351 21167.54 39.41 42858.98 47801.27 2014-12-17 13:25:11.000 351 21167.54 39.40 42858.97 47801.26 2014-12-17 13:25:12.000 351 21167.50 39.40 42858.97 47801.26 2014-12-17 13:25:13.000 351 21167.49 39.39 42858.93 47801.24 2014-12-17 13:25:14.000 351 21167.48 39.40 42858.94 47801.22 2014-12-17 13:25:15.000 351 21167.51 39.40 42858.94 47801.24 2014-12-17 13:25:16.000 351 21167.50 39.40 42858.96 47801.19 2014-12-17 13:25:17.000 351 21167.49 39.41 42858.93 47801.17 2014-12-17 13:25:18.000 351 21167.48 39.43 42858.92 47801.17 2014-12-17 13:25:19.000 351 21167.47 39.41 42858.92 47801.19 2014-12-17 13:25:20.000 351 21167.45 39.40 42858.91 47801.18 2014-12-17 13:25:21.000 351 21167.43 39.39 42858.88 47801.16 2014-12-17 13:25:22.000 351 21167.43 39.37 42858.87 47801.12 2014-12-17 13:25:23.000 351 21167.44 39.34 42858.88 47801.13 2014-12-17 13:25:24.000 351 21167.45 39.33 42858.87 47801.12 2014-12-17 13:25:25.000 351 21167.45 39.31 42858.86 47801.11 2014-12-17 13:25:26.000 351 21167.43 39.30 42858.91 47801.13 2014-12-17 13:25:27.000 351 21167.46 39.24 42858.91 47801.13 2014-12-17 13:25:28.000 351 21167.49 39.25 42858.93 47801.14 2014-12-17 13:25:29.000 351 21167.48 39.26 42858.91 47801.14 2014-12-17 13:25:30.000 351 21167.45 39.26 42858.93 47801.18 2014-12-17 13:25:31.000 351 21167.47 39.24 42858.91 47801.15 2014-12-17 13:25:32.000 351 21167.47 39.28 42858.90 47801.18 2014-12-17 13:25:33.000 351 21167.47 39.29 42858.88 47801.15 2014-12-17 13:25:34.000 351 21167.45 39.31 42858.90 47801.16 2014-12-17 13:25:35.000 351 21167.45 39.29 42858.92 47801.16 2014-12-17 13:25:36.000 351 21167.51 39.23 42858.96 47801.16 2014-12-17 13:25:37.000 351 21167.54 39.19 42858.97 47801.18 2014-12-17 13:25:38.000 351 21167.54 39.20 42858.99 47801.21 2014-12-17 13:25:39.000 351 21167.58 39.17 42859.01 47801.25 2014-12-17 13:25:40.000 351 21167.57 39.21 42859.01 47801.26 2014-12-17 13:25:41.000 351 21167.58 39.22 42858.99 47801.28 2014-12-17 13:25:42.000 351 21167.60 39.19 42858.97 47801.26 2014-12-17 13:25:43.000 351 21167.61 39.16 42858.97 47801.27 2014-12-17 13:25:44.000 351 21167.64 39.17 42858.97 47801.26 2014-12-17 13:25:45.000 351 21167.65 39.14 42858.98 47801.29 2014-12-17 13:25:46.000 351 21167.64 39.13 42859.01 47801.29 2014-12-17 13:25:47.000 351 21167.65 39.13 42859.02 47801.30 2014-12-17 13:25:48.000 351 21167.67 39.10 42858.99 47801.32 2014-12-17 13:25:49.000 351 21167.68 39.08 42859.05 47801.34 2014-12-17 13:25:50.000 351 21167.66 39.05 42859.03 47801.33 2014-12-17 13:25:51.000 351 21167.65 39.08 42859.05 47801.36 2014-12-17 13:25:52.000 351 21167.68 39.05 42859.03 47801.35 2014-12-17 13:25:53.000 351 21167.71 39.03 42859.02 47801.34 2014-12-17 13:25:54.000 351 21167.70 39.01 42859.02 47801.34 2014-12-17 13:25:55.000 351 21167.70 39.01 42859.05 47801.36 2014-12-17 13:25:56.000 351 21167.72 39.00 42859.03 47801.37 2014-12-17 13:25:57.000 351 21167.68 38.99 42859.01 47801.38 2014-12-17 13:25:58.000 351 21167.70 38.96 42859.02 47801.38 2014-12-17 13:25:59.000 351 21167.74 38.97 42859.05 47801.39 2014-12-17 13:26:00.000 351 21167.72 39.00 42859.05 47801.42 2014-12-17 13:26:01.000 351 21167.72 39.02 42859.03 47801.39 2014-12-17 13:26:02.000 351 21167.75 39.04 42859.00 47801.37 2014-12-17 13:26:03.000 351 21167.77 39.05 42859.03 47801.38 2014-12-17 13:26:04.000 351 21167.72 39.06 42859.02 47801.39 2014-12-17 13:26:05.000 351 21167.69 39.09 42859.02 47801.39 2014-12-17 13:26:06.000 351 21167.69 39.09 42859.06 47801.37 2014-12-17 13:26:07.000 351 21167.65 39.11 42859.03 47801.36 2014-12-17 13:26:08.000 351 21167.63 39.13 42859.05 47801.37 2014-12-17 13:26:09.000 351 21167.63 39.14 42859.05 47801.33 2014-12-17 13:26:10.000 351 21167.63 39.16 42859.02 47801.34 2014-12-17 13:26:11.000 351 21167.63 39.14 42859.01 47801.30 2014-12-17 13:26:12.000 351 21167.65 39.14 42859.01 47801.32 2014-12-17 13:26:13.000 351 21167.66 39.12 42859.02 47801.33 2014-12-17 13:26:14.000 351 21167.67 39.10 42859.04 47801.35 2014-12-17 13:26:15.000 351 21167.68 39.09 42859.06 47801.38 2014-12-17 13:26:16.000 351 21167.70 39.07 42859.07 47801.38 2014-12-17 13:26:17.000 351 21167.69 39.07 42859.05 47801.39 2014-12-17 13:26:18.000 351 21167.68 39.10 42859.06 47801.41 2014-12-17 13:26:19.000 351 21167.64 39.16 42859.05 47801.41 2014-12-17 13:26:20.000 351 21167.60 39.19 42859.06 47801.38 2014-12-17 13:26:21.000 351 21167.61 39.20 42859.06 47801.35 2014-12-17 13:26:22.000 351 21167.61 39.14 42859.02 47801.35 2014-12-17 13:26:23.000 351 21167.63 39.13 42859.06 47801.36 2014-12-17 13:26:24.000 351 21167.64 39.12 42859.06 47801.35 2014-12-17 13:26:25.000 351 21167.66 39.09 42859.05 47801.38 2014-12-17 13:26:26.000 351 21167.66 39.09 42859.06 47801.35 2014-12-17 13:26:27.000 351 21167.61 39.09 42859.07 47801.38 2014-12-17 13:26:28.000 351 21167.60 39.09 42859.06 47801.36 2014-12-17 13:26:29.000 351 21167.61 39.07 42859.04 47801.35 2014-12-17 13:26:30.000 351 21167.63 39.06 42859.03 47801.32 2014-12-17 13:26:31.000 351 21167.63 39.04 42859.05 47801.34 2014-12-17 13:26:32.000 351 21167.65 39.00 42859.04 47801.36 2014-12-17 13:26:33.000 351 21167.64 39.00 42859.04 47801.38 2014-12-17 13:26:34.000 351 21167.63 38.98 42859.08 47801.40 2014-12-17 13:26:35.000 351 21167.65 38.97 42859.09 47801.38 2014-12-17 13:26:36.000 351 21167.65 38.97 42859.10 47801.40 2014-12-17 13:26:37.000 351 21167.65 38.94 42859.11 47801.41 2014-12-17 13:26:38.000 351 21167.66 38.94 42859.10 47801.40 2014-12-17 13:26:39.000 351 21167.68 38.92 42859.10 47801.43 2014-12-17 13:26:40.000 351 21167.68 38.91 42859.07 47801.42 2014-12-17 13:26:41.000 351 21167.64 38.91 42859.07 47801.42 2014-12-17 13:26:42.000 351 21167.62 38.91 42859.07 47801.43 2014-12-17 13:26:43.000 351 21167.60 38.89 42859.11 47801.39 2014-12-17 13:26:44.000 351 21167.62 38.84 42859.13 47801.40 2014-12-17 13:26:45.000 351 21167.61 38.79 42859.14 47801.42 2014-12-17 13:26:46.000 351 21167.62 38.79 42859.14 47801.41 2014-12-17 13:26:47.000 351 21167.63 38.78 42859.15 47801.46 2014-12-17 13:26:48.000 351 21167.62 38.76 42859.19 47801.46 2014-12-17 13:26:49.000 351 21167.60 38.75 42859.17 47801.47 2014-12-17 13:26:50.000 351 21167.59 38.73 42859.18 47801.45 2014-12-17 13:26:51.000 351 21167.61 38.71 42859.13 47801.46 2014-12-17 13:26:52.000 351 21167.58 38.70 42859.15 47801.47 2014-12-17 13:26:53.000 351 21167.60 38.67 42859.19 47801.44 2014-12-17 13:26:54.000 351 21167.63 38.62 42859.18 47801.47 2014-12-17 13:26:55.000 351 21167.68 38.58 42859.22 47801.50 2014-12-17 13:26:56.000 351 21167.71 38.56 42859.27 47801.55 2014-12-17 13:26:57.000 351 21167.70 38.57 42859.29 47801.57 2014-12-17 13:26:58.000 351 21167.71 38.58 42859.30 47801.57 2014-12-17 13:26:59.000 351 21167.73 38.59 42859.31 47801.59 2014-12-17 13:27:00.000 351 21167.76 38.59 42859.31 47801.59 2014-12-17 13:27:01.000 351 21167.79 38.55 42859.33 47801.61 2014-12-17 13:27:02.000 351 21167.82 38.54 42859.32 47801.62 2014-12-17 13:27:03.000 351 21167.82 38.53 42859.32 47801.65 2014-12-17 13:27:04.000 351 21167.84 38.48 42859.33 47801.65 2014-12-17 13:27:05.000 351 21167.85 38.46 42859.36 47801.65 2014-12-17 13:27:06.000 351 21167.84 38.49 42859.36 47801.68 2014-12-17 13:27:07.000 351 21167.84 38.51 42859.35 47801.64 2014-12-17 13:27:08.000 351 21167.87 38.53 42859.31 47801.63 2014-12-17 13:27:09.000 351 21167.88 38.56 42859.33 47801.62 2014-12-17 13:27:10.000 351 21167.90 38.52 42859.33 47801.64 2014-12-17 13:27:11.000 351 21167.90 38.47 42859.34 47801.63 2014-12-17 13:27:12.000 351 21167.91 38.46 42859.36 47801.68 2014-12-17 13:27:13.000 351 21167.90 38.44 42859.40 47801.74 2014-12-17 13:27:14.000 351 21167.90 38.44 42859.38 47801.71 2014-12-17 13:27:15.000 351 21167.89 38.47 42859.40 47801.74 2014-12-17 13:27:16.000 351 21167.83 38.52 42859.38 47801.74 2014-12-17 13:27:17.000 351 21167.81 38.50 42859.38 47801.71 2014-12-17 13:27:18.000 351 21167.79 38.47 42859.37 47801.67 2014-12-17 13:27:19.000 351 21167.77 38.50 42859.37 47801.66 2014-12-17 13:27:20.000 351 21167.80 38.52 42859.37 47801.65 2014-12-17 13:27:21.000 351 21167.79 38.51 42859.35 47801.64 2014-12-17 13:27:22.000 351 21167.77 38.56 42859.33 47801.63 2014-12-17 13:27:23.000 351 21167.78 38.57 42859.34 47801.63 2014-12-17 13:27:24.000 351 21167.79 38.55 42859.34 47801.60 2014-12-17 13:27:25.000 351 21167.76 38.54 42859.34 47801.61 2014-12-17 13:27:26.000 351 21167.74 38.51 42859.33 47801.57 2014-12-17 13:27:27.000 351 21167.72 38.51 42859.31 47801.58 2014-12-17 13:27:28.000 351 21167.73 38.53 42859.30 47801.56 2014-12-17 13:27:29.000 351 21167.71 38.53 42859.26 47801.55 2014-12-17 13:27:30.000 351 21167.69 38.52 42859.27 47801.53 2014-12-17 13:27:31.000 351 21167.67 38.52 42859.23 47801.53 2014-12-17 13:27:32.000 351 21167.68 38.54 42859.24 47801.53 2014-12-17 13:27:33.000 351 21167.71 38.54 42859.27 47801.52 2014-12-17 13:27:34.000 351 21167.72 38.55 42859.27 47801.52 2014-12-17 13:27:35.000 351 21167.71 38.58 42859.23 47801.50 2014-12-17 13:27:36.000 351 21167.72 38.60 42859.25 47801.51 2014-12-17 13:27:37.000 351 21167.71 38.61 42859.26 47801.51 2014-12-17 13:27:38.000 351 21167.71 38.63 42859.25 47801.47 2014-12-17 13:27:39.000 351 21167.70 38.66 42859.22 47801.49 2014-12-17 13:27:40.000 351 21167.71 38.72 42859.19 47801.47 2014-12-17 13:27:41.000 351 21167.70 38.72 42859.17 47801.46 2014-12-17 13:27:42.000 351 21167.67 38.72 42859.14 47801.46 2014-12-17 13:27:43.000 351 21167.64 38.72 42859.17 47801.42 2014-12-17 13:27:44.000 351 21167.69 38.70 42859.19 47801.43 2014-12-17 13:27:45.000 351 21167.69 38.70 42859.15 47801.40 2014-12-17 13:27:46.000 351 21167.68 38.69 42859.17 47801.43 2014-12-17 13:27:47.000 351 21167.69 38.66 42859.16 47801.42 2014-12-17 13:27:48.000 351 21167.66 38.66 42859.17 47801.45 2014-12-17 13:27:49.000 351 21167.69 38.64 42859.18 47801.45 2014-12-17 13:27:50.000 351 21167.72 38.64 42859.20 47801.46 2014-12-17 13:27:51.000 351 21167.70 38.64 42859.20 47801.48 2014-12-17 13:27:52.000 351 21167.67 38.63 42859.19 47801.46 2014-12-17 13:27:53.000 351 21167.67 38.61 42859.22 47801.49 2014-12-17 13:27:54.000 351 21167.65 38.61 42859.24 47801.47 2014-12-17 13:27:55.000 351 21167.65 38.59 42859.24 47801.48 2014-12-17 13:27:56.000 351 21167.67 38.56 42859.21 47801.49 2014-12-17 13:27:57.000 351 21167.64 38.58 42859.24 47801.49 2014-12-17 13:27:58.000 351 21167.61 38.59 42859.25 47801.48 2014-12-17 13:27:59.000 351 21167.59 38.62 42859.22 47801.45 2014-12-17 13:28:00.000 351 21167.62 38.63 42859.20 47801.44 2014-12-17 13:28:01.000 351 21167.62 38.63 42859.17 47801.43 2014-12-17 13:28:02.000 351 21167.62 38.63 42859.17 47801.43 2014-12-17 13:28:03.000 351 21167.58 38.67 42859.13 47801.40 2014-12-17 13:28:04.000 351 21167.58 38.67 42859.08 47801.41 2014-12-17 13:28:05.000 351 21167.59 38.71 42859.08 47801.38 2014-12-17 13:28:06.000 351 21167.57 38.72 42859.07 47801.37 2014-12-17 13:28:07.000 351 21167.55 38.76 42859.03 47801.38 2014-12-17 13:28:08.000 351 21167.52 38.74 42859.01 47801.34 2014-12-17 13:28:09.000 351 21167.51 38.73 42859.03 47801.33 2014-12-17 13:28:10.000 351 21167.49 38.75 42859.03 47801.31 2014-12-17 13:28:11.000 351 21167.47 38.76 42859.03 47801.29 2014-12-17 13:28:12.000 351 21167.46 38.72 42859.00 47801.28 2014-12-17 13:28:13.000 351 21167.41 38.70 42859.02 47801.25 2014-12-17 13:28:14.000 351 21167.38 38.70 42859.00 47801.26 2014-12-17 13:28:15.000 351 21167.39 38.73 42858.97 47801.24 2014-12-17 13:28:16.000 351 21167.36 38.73 42858.99 47801.26 2014-12-17 13:28:17.000 351 21167.34 38.76 42859.00 47801.23 2014-12-17 13:28:18.000 351 21167.33 38.76 42858.97 47801.20 2014-12-17 13:28:19.000 351 21167.29 38.79 42858.96 47801.18 2014-12-17 13:28:20.000 351 21167.31 38.80 42858.96 47801.17 2014-12-17 13:28:21.000 351 21167.28 38.84 42858.90 47801.15 2014-12-17 13:28:22.000 351 21167.26 38.88 42858.86 47801.12 2014-12-17 13:28:23.000 351 21167.23 38.89 42858.85 47801.09 2014-12-17 13:28:24.000 351 21167.23 38.92 42858.85 47801.06 2014-12-17 13:28:25.000 351 21167.22 38.96 42858.86 47801.05 2014-12-17 13:28:26.000 351 21167.26 38.96 42858.81 47801.02 2014-12-17 13:28:27.000 351 21167.24 38.97 42858.80 47801.02 2014-12-17 13:28:28.000 351 21167.27 38.98 42858.82 47801.01 2014-12-17 13:28:29.000 351 21167.26 38.97 42858.82 47801.00 2014-12-17 13:28:30.000 351 21167.25 38.99 42858.83 47801.02 2014-12-17 13:28:31.000 351 21167.24 39.00 42858.83 47801.01 2014-12-17 13:28:32.000 351 21167.25 38.99 42858.83 47801.01 2014-12-17 13:28:33.000 351 21167.23 38.99 42858.83 47801.02 2014-12-17 13:28:34.000 351 21167.25 39.03 42858.80 47801.01 2014-12-17 13:28:35.000 351 21167.23 39.08 42858.78 47801.01 2014-12-17 13:28:36.000 351 21167.23 39.11 42858.77 47800.95 2014-12-17 13:28:37.000 351 21167.21 39.10 42858.74 47800.94 2014-12-17 13:28:38.000 351 21167.20 39.11 42858.74 47800.91 2014-12-17 13:28:39.000 351 21167.20 39.09 42858.73 47800.89 2014-12-17 13:28:40.000 351 21167.23 39.07 42858.69 47800.88 2014-12-17 13:28:41.000 351 21167.23 39.09 42858.69 47800.91 2014-12-17 13:28:42.000 351 21167.23 39.08 42858.68 47800.89 2014-12-17 13:28:43.000 351 21167.21 39.10 42858.67 47800.88 2014-12-17 13:28:44.000 351 21167.19 39.13 42858.64 47800.88 2014-12-17 13:28:45.000 351 21167.21 39.11 42858.64 47800.83 2014-12-17 13:28:46.000 351 21167.21 39.09 42858.66 47800.84 2014-12-17 13:28:47.000 351 21167.23 39.09 42858.67 47800.85 2014-12-17 13:28:48.000 351 21167.22 39.08 42858.68 47800.88 2014-12-17 13:28:49.000 351 21167.25 39.06 42858.67 47800.86 2014-12-17 13:28:50.000 351 21167.22 39.09 42858.71 47800.89 2014-12-17 13:28:51.000 351 21167.17 39.14 42858.74 47800.88 2014-12-17 13:28:52.000 351 21167.16 39.17 42858.68 47800.88 2014-12-17 13:28:53.000 351 21167.15 39.20 42858.70 47800.83 2014-12-17 13:28:54.000 351 21167.11 39.23 42858.66 47800.82 2014-12-17 13:28:55.000 351 21167.10 39.24 42858.65 47800.79 2014-12-17 13:28:56.000 351 21167.07 39.27 42858.62 47800.78 2014-12-17 13:28:57.000 351 21167.06 39.25 42858.59 47800.75 2014-12-17 13:28:58.000 351 21167.03 39.26 42858.57 47800.73 2014-12-17 13:28:59.000 351 21167.01 39.24 42858.57 47800.72 2014-12-17 13:29:00.000 351 21167.00 39.24 42858.57 47800.69 2014-12-17 13:29:01.000 351 21166.98 39.24 42858.58 47800.70 2014-12-17 13:29:02.000 351 21166.96 39.24 42858.55 47800.67 2014-12-17 13:29:03.000 351 21166.97 39.25 42858.56 47800.67 2014-12-17 13:29:04.000 351 21167.00 39.23 42858.57 47800.68 2014-12-17 13:29:05.000 351 21167.00 39.21 42858.57 47800.67 2014-12-17 13:29:06.000 351 21167.04 39.14 42858.56 47800.70 2014-12-17 13:29:07.000 351 21167.08 39.05 42858.62 47800.73 2014-12-17 13:29:08.000 351 21167.12 38.99 42858.69 47800.80 2014-12-17 13:29:09.000 351 21167.15 38.95 42858.73 47800.86 2014-12-17 13:29:10.000 351 21167.15 38.95 42858.77 47800.90 2014-12-17 13:29:11.000 351 21167.17 38.96 42858.80 47800.94 2014-12-17 13:29:12.000 351 21167.17 38.96 42858.79 47800.93 2014-12-17 13:29:13.000 351 21167.18 38.93 42858.80 47800.96 2014-12-17 13:29:14.000 351 21167.24 38.92 42858.80 47800.94 2014-12-17 13:29:15.000 351 21167.28 38.87 42858.85 47800.98 2014-12-17 13:29:16.000 351 21167.32 38.80 42858.90 47801.04 2014-12-17 13:29:17.000 351 21167.34 38.74 42858.93 47801.07 2014-12-17 13:29:18.000 351 21167.37 38.70 42858.96 47801.13 2014-12-17 13:29:19.000 351 21167.39 38.67 42858.98 47801.15 2014-12-17 13:29:20.000 351 21167.39 38.67 42859.01 47801.20 2014-12-17 13:29:21.000 351 21167.40 38.68 42859.05 47801.22 2014-12-17 13:29:22.000 351 21167.44 38.67 42859.05 47801.27 2014-12-17 13:29:23.000 351 21167.45 38.67 42859.04 47801.26 2014-12-17 13:29:24.000 351 21167.47 38.68 42859.05 47801.27 2014-12-17 13:29:25.000 351 21167.46 38.68 42859.06 47801.29 2014-12-17 13:29:26.000 351 21167.46 38.69 42859.07 47801.31 2014-12-17 13:29:27.000 351 21167.50 38.66 42859.07 47801.32 2014-12-17 13:29:28.000 351 21167.51 38.63 42859.12 47801.34 2014-12-17 13:29:29.000 351 21167.51 38.60 42859.11 47801.36 2014-12-17 13:29:30.000 351 21167.54 38.58 42859.13 47801.38 2014-12-17 13:29:31.000 351 21167.56 38.61 42859.16 47801.42 2014-12-17 13:29:32.000 351 21167.58 38.60 42859.14 47801.42 2014-12-17 13:29:33.000 351 21167.61 38.58 42859.13 47801.46 2014-12-17 13:29:34.000 351 21167.67 38.54 42859.18 47801.49 2014-12-17 13:29:35.000 351 21167.70 38.52 42859.18 47801.53 2014-12-17 13:29:36.000 351 21167.71 38.53 42859.20 47801.52 2014-12-17 13:29:37.000 351 21167.75 38.53 42859.19 47801.56 2014-12-17 13:29:38.000 351 21167.75 38.51 42859.21 47801.55 2014-12-17 13:29:39.000 351 21167.79 38.49 42859.19 47801.55 2014-12-17 13:29:40.000 351 21167.79 38.49 42859.20 47801.56 2014-12-17 13:29:41.000 351 21167.79 38.50 42859.21 47801.56 2014-12-17 13:29:42.000 351 21167.80 38.46 42859.19 47801.56 2014-12-17 13:29:43.000 351 21167.83 38.43 42859.19 47801.56 2014-12-17 13:29:44.000 351 21167.87 38.42 42859.22 47801.60 2014-12-17 13:29:45.000 351 21167.91 38.38 42859.27 47801.63 2014-12-17 13:29:46.000 351 21167.95 38.32 42859.29 47801.65 2014-12-17 13:29:47.000 351 21167.94 38.27 42859.33 47801.70 2014-12-17 13:29:48.000 351 21167.98 38.21 42859.37 47801.75 2014-12-17 13:29:49.000 351 21168.01 38.22 42859.41 47801.79 2014-12-17 13:29:50.000 351 21168.00 38.22 42859.44 47801.82 2014-12-17 13:29:51.000 351 21167.98 38.19 42859.43 47801.86 2014-12-17 13:29:52.000 351 21167.96 38.16 42859.44 47801.88 2014-12-17 13:29:53.000 351 21167.96 38.12 42859.49 47801.87 2014-12-17 13:29:54.000 351 21167.94 38.11 42859.53 47801.90 2014-12-17 13:29:55.000 351 21167.93 38.11 42859.52 47801.92 2014-12-17 13:29:56.000 351 21167.95 38.14 42859.51 47801.94 2014-12-17 13:29:57.000 351 21167.98 38.16 42859.48 47801.95 2014-12-17 13:29:58.000 351 21168.01 38.21 42859.48 47801.93 2014-12-17 13:29:59.000 351 21168.02 38.23 42859.49 47801.92 2014-12-17 13:30:00.000 351 21168.01 38.24 42859.50 47801.94 2014-12-17 13:30:01.000 351 21168.01 38.21 42859.48 47801.92 2014-12-17 13:30:02.000 351 21168.01 38.18 42859.46 47801.89 2014-12-17 13:30:03.000 351 21168.00 38.17 42859.45 47801.90 2014-12-17 13:30:04.000 351 21168.02 38.16 42859.45 47801.89 2014-12-17 13:30:05.000 351 21168.03 38.15 42859.46 47801.87 2014-12-17 13:30:06.000 351 21168.00 38.14 42859.47 47801.89 2014-12-17 13:30:07.000 351 21167.98 38.14 42859.47 47801.89 2014-12-17 13:30:08.000 351 21167.98 38.15 42859.48 47801.91 2014-12-17 13:30:09.000 351 21167.96 38.17 42859.49 47801.88 2014-12-17 13:30:10.000 351 21167.97 38.19 42859.45 47801.87 2014-12-17 13:30:11.000 351 21167.90 38.23 42859.45 47801.88 2014-12-17 13:30:12.000 351 21167.84 38.25 42859.44 47801.86 2014-12-17 13:30:13.000 351 21167.81 38.28 42859.42 47801.79 2014-12-17 13:30:14.000 351 21167.79 38.29 42859.43 47801.79 2014-12-17 13:30:15.000 351 21167.77 38.27 42859.42 47801.74 2014-12-17 13:30:16.000 351 21167.75 38.30 42859.43 47801.74 2014-12-17 13:30:17.000 351 21167.75 38.31 42859.40 47801.72 2014-12-17 13:30:18.000 351 21167.79 38.32 42859.40 47801.72 2014-12-17 13:30:19.000 351 21167.76 38.31 42859.39 47801.71 2014-12-17 13:30:20.000 351 21167.76 38.32 42859.40 47801.76 2014-12-17 13:30:21.000 351 21167.78 38.33 42859.42 47801.74 2014-12-17 13:30:22.000 351 21167.78 38.33 42859.40 47801.74 2014-12-17 13:30:23.000 351 21167.79 38.33 42859.38 47801.75 2014-12-17 13:30:24.000 351 21167.78 38.35 42859.42 47801.72 2014-12-17 13:30:25.000 351 21167.78 38.35 42859.42 47801.75 2014-12-17 13:30:26.000 351 21167.78 38.35 42859.39 47801.75 2014-12-17 13:30:27.000 351 21167.76 38.37 42859.38 47801.73 2014-12-17 13:30:28.000 351 21167.72 38.40 42859.38 47801.71 2014-12-17 13:30:29.000 351 21167.71 38.40 42859.35 47801.68 2014-12-17 13:30:30.000 351 21167.68 38.40 42859.33 47801.62 2014-12-17 13:30:31.000 351 21167.67 38.39 42859.25 47801.60 2014-12-17 13:30:32.000 351 21167.62 38.41 42859.21 47801.55 2014-12-17 13:30:33.000 351 21167.58 38.42 42859.16 47801.49 2014-12-17 13:30:34.000 351 21167.59 38.43 42859.08 47801.41 2014-12-17 13:30:35.000 351 21167.60 38.45 42859.02 47801.37 2014-12-17 13:30:36.000 351 21167.58 38.48 42858.93 47801.29 2014-12-17 13:30:37.000 351 21167.59 38.52 42858.78 47801.21 2014-12-17 13:30:38.000 351 21167.62 38.59 42858.68 47801.10 2014-12-17 13:30:39.000 351 21167.68 38.64 42858.57 47801.00 2014-12-17 13:30:40.000 351 21167.70 38.72 42858.46 47800.92 2014-12-17 13:30:41.000 351 21167.75 38.83 42858.37 47800.84 2014-12-17 13:30:42.000 351 21167.73 38.96 42858.32 47800.79 2014-12-17 13:30:43.000 351 21167.66 39.10 42858.36 47800.77 2014-12-17 13:30:44.000 351 21167.57 39.24 42858.44 47800.76 2014-12-17 13:30:45.000 351 21167.48 39.26 42858.51 47800.76 2014-12-17 13:30:46.000 351 21167.35 39.24 42858.58 47800.78 2014-12-17 13:30:47.000 351 21167.28 39.16 42858.65 47800.83 2014-12-17 13:30:48.000 351 21167.26 39.09 42858.75 47800.87 2014-12-17 13:30:49.000 351 21167.29 39.04 42858.76 47800.91 2014-12-17 13:30:50.000 351 21167.29 39.01 42858.83 47800.97 2014-12-17 13:30:51.000 351 21167.28 38.98 42858.88 47800.99 2014-12-17 13:30:52.000 351 21167.29 38.93 42858.90 47801.04 2014-12-17 13:30:53.000 351 21167.31 38.91 42858.90 47801.04 2014-12-17 13:30:54.000 351 21167.28 38.91 42858.90 47801.07 2014-12-17 13:30:55.000 351 21167.27 38.94 42858.91 47801.07 2014-12-17 13:30:56.000 351 21167.32 38.95 42858.91 47801.07 2014-12-17 13:30:57.000 351 21167.34 38.94 42858.88 47801.08 2014-12-17 13:30:58.000 351 21167.38 38.97 42858.87 47801.08 2014-12-17 13:30:59.000 351 21167.36 38.98 42858.88 47801.09 2014-12-17 13:31:00.000 351 21167.35 39.00 42858.90 47801.08 2014-12-17 13:31:01.000 351 21167.34 39.00 42858.89 47801.06 2014-12-17 13:31:02.000 351 21167.35 39.01 42858.86 47801.06 2014-12-17 13:31:03.000 351 21167.33 39.03 42858.84 47801.02 2014-12-17 13:31:04.000 351 21167.31 39.04 42858.87 47801.04 2014-12-17 13:31:05.000 351 21167.32 39.05 42858.84 47800.99 2014-12-17 13:31:06.000 351 21167.36 39.07 42858.80 47801.01 2014-12-17 13:31:07.000 351 21167.34 39.07 42858.81 47800.97 2014-12-17 13:31:08.000 351 21167.33 39.08 42858.80 47800.97 2014-12-17 13:31:09.000 351 21167.35 39.07 42858.78 47800.96 2014-12-17 13:31:10.000 351 21167.34 39.05 42858.76 47800.94 2014-12-17 13:31:11.000 351 21167.36 39.06 42858.77 47800.97 2014-12-17 13:31:12.000 351 21167.37 39.03 42858.78 47800.97 2014-12-17 13:31:13.000 351 21167.38 39.00 42858.82 47800.99 2014-12-17 13:31:14.000 351 21167.40 38.99 42858.81 47801.00 2014-12-17 13:31:15.000 351 21167.45 38.96 42858.81 47801.04 2014-12-17 13:31:16.000 351 21167.47 38.94 42858.83 47801.08 2014-12-17 13:31:17.000 351 21167.48 38.90 42858.85 47801.10 2014-12-17 13:31:18.000 351 21167.53 38.85 42858.91 47801.13 2014-12-17 13:31:19.000 351 21167.55 38.84 42858.94 47801.20 2014-12-17 13:31:20.000 351 21167.56 38.84 42858.97 47801.21 2014-12-17 13:31:21.000 351 21167.58 38.83 42858.98 47801.24 2014-12-17 13:31:22.000 351 21167.57 38.85 42859.00 47801.26 2014-12-17 13:31:23.000 351 21167.60 38.86 42858.99 47801.28 2014-12-17 13:31:24.000 351 21167.60 38.87 42859.00 47801.28 2014-12-17 13:31:25.000 351 21167.61 38.87 42859.01 47801.28 2014-12-17 13:31:26.000 351 21167.61 38.90 42859.01 47801.33 2014-12-17 13:31:27.000 351 21167.59 38.94 42859.02 47801.33 2014-12-17 13:31:28.000 351 21167.59 38.97 42859.02 47801.28 2014-12-17 13:31:29.000 351 21167.61 38.98 42858.98 47801.28 2014-12-17 13:31:30.000 351 21167.63 38.93 42858.96 47801.27 2014-12-17 13:31:31.000 351 21167.68 38.85 42858.99 47801.32 2014-12-17 13:31:32.000 351 21167.70 38.78 42859.08 47801.36 2014-12-17 13:31:33.000 351 21167.73 38.76 42859.13 47801.42 2014-12-17 13:31:34.000 351 21167.73 38.75 42859.16 47801.48 2014-12-17 13:31:35.000 351 21167.75 38.77 42859.17 47801.50 2014-12-17 13:31:36.000 351 21167.74 38.79 42859.20 47801.52 2014-12-17 13:31:37.000 351 21167.75 38.80 42859.19 47801.53 2014-12-17 13:31:38.000 351 21167.77 38.78 42859.18 47801.54 2014-12-17 13:31:39.000 351 21167.81 38.76 42859.19 47801.55 2014-12-17 13:31:40.000 351 21167.88 38.74 42859.18 47801.56 2014-12-17 13:31:41.000 351 21167.91 38.69 42859.18 47801.59 2014-12-17 13:31:42.000 351 21167.91 38.66 42859.20 47801.62 2014-12-17 13:31:43.000 351 21167.92 38.64 42859.22 47801.63 2014-12-17 13:31:44.000 351 21167.92 38.65 42859.22 47801.68 2014-12-17 13:31:45.000 351 21167.86 38.67 42859.23 47801.66 2014-12-17 13:31:46.000 351 21167.84 38.70 42859.22 47801.65 2014-12-17 13:31:47.000 351 21167.82 38.71 42859.20 47801.63 2014-12-17 13:31:48.000 351 21167.79 38.69 42859.21 47801.59 2014-12-17 13:31:49.000 351 21167.79 38.66 42859.22 47801.58 2014-12-17 13:31:50.000 351 21167.78 38.65 42859.23 47801.59 2014-12-17 13:31:51.000 351 21167.78 38.64 42859.21 47801.60 2014-12-17 13:31:52.000 351 21167.81 38.64 42859.21 47801.61 2014-12-17 13:31:53.000 351 21167.82 38.60 42859.22 47801.62 2014-12-17 13:31:54.000 351 21167.87 38.54 42859.21 47801.60 2014-12-17 13:31:55.000 351 21167.89 38.49 42859.20 47801.64 2014-12-17 13:31:56.000 351 21167.92 38.46 42859.24 47801.67 2014-12-17 13:31:57.000 351 21167.91 38.45 42859.25 47801.68 2014-12-17 13:31:58.000 351 21167.94 38.42 42859.24 47801.69 2014-12-17 13:31:59.000 351 21167.94 38.39 42859.25 47801.71 2014-12-17 13:32:00.000 351 21167.98 38.35 42859.30 47801.72 2014-12-17 13:32:01.000 351 21167.97 38.35 42859.32 47801.74 2014-12-17 13:32:02.000 351 21168.00 38.32 42859.28 47801.74 2014-12-17 13:32:03.000 351 21168.01 38.28 42859.29 47801.76 2014-12-17 13:32:04.000 351 21168.03 38.26 42859.33 47801.77 2014-12-17 13:32:05.000 351 21168.05 38.22 42859.37 47801.82 2014-12-17 13:32:06.000 351 21168.05 38.20 42859.40 47801.84 2014-12-17 13:32:07.000 351 21168.06 38.18 42859.39 47801.85 2014-12-17 13:32:08.000 351 21168.07 38.17 42859.39 47801.86 2014-12-17 13:32:09.000 351 21168.03 38.19 42859.40 47801.84 2014-12-17 13:32:10.000 351 21168.02 38.21 42859.36 47801.85 2014-12-17 13:32:11.000 351 21168.00 38.20 42859.36 47801.83 2014-12-17 13:32:12.000 351 21168.01 38.21 42859.42 47801.79 2014-12-17 13:32:13.000 351 21168.02 38.19 42859.39 47801.82 2014-12-17 13:32:14.000 351 21168.02 38.18 42859.36 47801.80 2014-12-17 13:32:15.000 351 21168.02 38.18 42859.37 47801.82 2014-12-17 13:32:16.000 351 21167.98 38.17 42859.37 47801.79 2014-12-17 13:32:17.000 351 21167.97 38.15 42859.39 47801.82 2014-12-17 13:32:18.000 351 21167.96 38.18 42859.39 47801.80 2014-12-17 13:32:19.000 351 21167.92 38.20 42859.38 47801.79 2014-12-17 13:32:20.000 351 21167.95 38.21 42859.36 47801.76 2014-12-17 13:32:21.000 351 21167.96 38.20 42859.38 47801.75 2014-12-17 13:32:22.000 351 21167.95 38.20 42859.36 47801.80 2014-12-17 13:32:23.000 351 21168.00 38.17 42859.36 47801.77 2014-12-17 13:32:24.000 351 21168.02 38.14 42859.42 47801.79 2014-12-17 13:32:25.000 351 21168.05 38.11 42859.39 47801.85 2014-12-17 13:32:26.000 351 21168.07 38.12 42859.41 47801.86 2014-12-17 13:32:27.000 351 21168.05 38.12 42859.42 47801.88 2014-12-17 13:32:28.000 351 21168.08 38.11 42859.43 47801.87 2014-12-17 13:32:29.000 351 21168.06 38.09 42859.45 47801.91 2014-12-17 13:32:30.000 351 21168.04 38.10 42859.47 47801.91 2014-12-17 13:32:31.000 351 21168.06 38.09 42859.45 47801.92 2014-12-17 13:32:32.000 351 21168.07 38.09 42859.44 47801.89 2014-12-17 13:32:33.000 351 21168.08 38.08 42859.46 47801.89 2014-12-17 13:32:34.000 351 21168.08 38.06 42859.42 47801.90 2014-12-17 13:32:35.000 351 21168.09 38.03 42859.43 47801.89 2014-12-17 13:32:36.000 351 21168.05 38.03 42859.44 47801.87 2014-12-17 13:32:37.000 351 21168.04 38.05 42859.44 47801.91 2014-12-17 13:32:38.000 351 21168.03 38.02 42859.42 47801.88 2014-12-17 13:32:39.000 351 21167.99 37.98 42859.40 47801.86 2014-12-17 13:32:40.000 351 21167.96 37.95 42859.38 47801.87 2014-12-17 13:32:41.000 351 21167.95 37.93 42859.40 47801.84 2014-12-17 13:32:42.000 351 21167.98 37.90 42859.41 47801.84 2014-12-17 13:32:43.000 351 21168.01 37.88 42859.38 47801.80 2014-12-17 13:32:44.000 351 21168.02 37.83 42859.40 47801.83 2014-12-17 13:32:45.000 351 21168.01 37.79 42859.43 47801.82 2014-12-17 13:32:46.000 351 21168.03 37.74 42859.45 47801.83 2014-12-17 13:32:47.000 351 21168.04 37.72 42859.45 47801.87 2014-12-17 13:32:48.000 351 21168.07 37.71 42859.44 47801.88 2014-12-17 13:32:49.000 351 21168.06 37.72 42859.44 47801.92 2014-12-17 13:32:50.000 351 21168.03 37.71 42859.46 47801.91 2014-12-17 13:32:51.000 351 21168.07 37.67 42859.50 47801.92 2014-12-17 13:32:52.000 351 21168.03 37.66 42859.51 47801.94 2014-12-17 13:32:53.000 351 21168.04 37.66 42859.50 47801.97 2014-12-17 13:32:54.000 351 21168.04 37.68 42859.50 47801.96 2014-12-17 13:32:55.000 351 21168.07 37.72 42859.52 47801.99 2014-12-17 13:32:56.000 351 21168.12 37.76 42859.49 47801.98 2014-12-17 13:32:57.000 351 21168.12 37.76 42859.47 47801.98 2014-12-17 13:32:58.000 351 21168.09 37.72 42859.45 47801.95 2014-12-17 13:32:59.000 351 21168.04 37.71 42859.48 47801.94 2014-12-17 13:33:00.000 351 21168.07 37.68 42859.50 47801.94 2014-12-17 13:33:01.000 351 21168.08 37.68 42859.50 47801.96 2014-12-17 13:33:02.000 351 21168.07 37.67 42859.56 47801.99 2014-12-17 13:33:03.000 351 21168.10 37.71 42859.55 47802.01 2014-12-17 13:33:04.000 351 21168.16 37.71 42859.55 47802.02 2014-12-17 13:33:05.000 351 21168.15 37.70 42859.55 47802.02 2014-12-17 13:33:06.000 351 21168.17 37.68 42859.54 47802.05 2014-12-17 13:33:07.000 351 21168.18 37.70 42859.52 47802.05 2014-12-17 13:33:08.000 351 21168.16 37.71 42859.53 47802.03 2014-12-17 13:33:09.000 351 21168.19 37.74 42859.51 47802.04 2014-12-17 13:33:10.000 351 21168.20 37.72 42859.48 47802.03 2014-12-17 13:33:11.000 351 21168.20 37.69 42859.47 47802.02 2014-12-17 13:33:12.000 351 21168.22 37.69 42859.48 47802.01 2014-12-17 13:33:13.000 351 21168.23 37.70 42859.48 47802.03 2014-12-17 13:33:14.000 351 21168.23 37.70 42859.50 47802.01 2014-12-17 13:33:15.000 351 21168.22 37.70 42859.49 47802.02 2014-12-17 13:33:16.000 351 21168.21 37.70 42859.48 47802.03 2014-12-17 13:33:17.000 351 21168.18 37.70 42859.46 47802.02 2014-12-17 13:33:18.000 351 21168.18 37.70 42859.46 47801.97 2014-12-17 13:33:19.000 351 21168.17 37.69 42859.42 47801.98 2014-12-17 13:33:20.000 351 21168.17 37.70 42859.41 47801.96 2014-12-17 13:33:21.000 351 21168.17 37.71 42859.39 47801.94 2014-12-17 13:33:22.000 351 21168.18 37.70 42859.39 47801.93 2014-12-17 13:33:23.000 351 21168.17 37.69 42859.40 47801.93 2014-12-17 13:33:24.000 351 21168.13 37.69 42859.43 47801.90 2014-12-17 13:33:25.000 351 21168.09 37.67 42859.42 47801.88 2014-12-17 13:33:26.000 351 21168.11 37.63 42859.40 47801.89 2014-12-17 13:33:27.000 351 21168.11 37.59 42859.41 47801.89 2014-12-17 13:33:28.000 351 21168.13 37.59 42859.42 47801.88 2014-12-17 13:33:29.000 351 21168.15 37.56 42859.42 47801.89 2014-12-17 13:33:30.000 351 21168.19 37.54 42859.43 47801.91 2014-12-17 13:33:31.000 351 21168.16 37.53 42859.45 47801.92 2014-12-17 13:33:32.000 351 21168.17 37.52 42859.43 47801.94 2014-12-17 13:33:33.000 351 21168.15 37.53 42859.44 47801.97 2014-12-17 13:33:34.000 351 21168.15 37.58 42859.48 47801.95 2014-12-17 13:33:35.000 351 21168.16 37.59 42859.45 47801.95 2014-12-17 13:33:36.000 351 21168.19 37.58 42859.45 47801.96 2014-12-17 13:33:37.000 351 21168.22 37.56 42859.45 47801.95 2014-12-17 13:33:38.000 351 21168.25 37.55 42859.49 47801.98 2014-12-17 13:33:39.000 351 21168.24 37.54 42859.47 47802.00 2014-12-17 13:33:40.000 351 21168.28 37.54 42859.53 47802.02 2014-12-17 13:33:41.000 351 21168.30 37.54 42859.50 47802.06 2014-12-17 13:33:42.000 351 21168.30 37.57 42859.49 47802.05 2014-12-17 13:33:43.000 351 21168.28 37.59 42859.50 47802.06 2014-12-17 13:33:44.000 351 21168.31 37.62 42859.50 47802.06 2014-12-17 13:33:45.000 351 21168.30 37.63 42859.51 47802.04 2014-12-17 13:33:46.000 351 21168.35 37.62 42859.45 47802.02 2014-12-17 13:33:47.000 351 21168.37 37.56 42859.45 47802.02 2014-12-17 13:33:48.000 351 21168.38 37.54 42859.43 47802.03 2014-12-17 13:33:49.000 351 21168.39 37.52 42859.47 47802.06 2014-12-17 13:33:50.000 351 21168.41 37.49 42859.48 47802.06 2014-12-17 13:33:51.000 351 21168.46 37.45 42859.48 47802.08 2014-12-17 13:33:52.000 351 21168.48 37.43 42859.48 47802.13 2014-12-17 13:33:53.000 351 21168.51 37.41 42859.52 47802.16 2014-12-17 13:33:54.000 351 21168.54 37.39 42859.55 47802.18 2014-12-17 13:33:55.000 351 21168.55 37.39 42859.54 47802.20 2014-12-17 13:33:56.000 351 21168.58 37.35 42859.58 47802.24 2014-12-17 13:33:57.000 351 21168.56 37.37 42859.62 47802.25 2014-12-17 13:33:58.000 351 21168.53 37.36 42859.60 47802.25 2014-12-17 13:33:59.000 351 21168.51 37.38 42859.59 47802.23 2014-12-17 13:34:00.000 351 21168.50 37.38 42859.58 47802.24 2014-12-17 13:34:01.000 351 21168.49 37.39 42859.59 47802.19 2014-12-17 13:34:02.000 351 21168.48 37.40 42859.57 47802.18 2014-12-17 13:34:03.000 351 21168.42 37.39 42859.59 47802.19 2014-12-17 13:34:04.000 351 21168.40 37.38 42859.60 47802.19 2014-12-17 13:34:05.000 351 21168.38 37.43 42859.58 47802.16 2014-12-17 13:34:06.000 351 21168.37 37.47 42859.57 47802.16 2014-12-17 13:34:07.000 351 21168.36 37.50 42859.54 47802.16 2014-12-17 13:34:08.000 351 21168.38 37.57 42859.50 47802.13 2014-12-17 13:34:09.000 351 21168.42 37.60 42859.44 47802.11 2014-12-17 13:34:10.000 351 21168.41 37.60 42859.41 47802.06 2014-12-17 13:34:11.000 351 21168.39 37.59 42859.41 47802.04 2014-12-17 13:34:12.000 351 21168.39 37.60 42859.39 47802.00 2014-12-17 13:34:13.000 351 21168.40 37.57 42859.39 47802.00 2014-12-17 13:34:14.000 351 21168.38 37.57 42859.37 47801.98 2014-12-17 13:34:15.000 351 21168.37 37.53 42859.39 47801.99 2014-12-17 13:34:16.000 351 21168.39 37.56 42859.37 47801.97 2014-12-17 13:34:17.000 351 21168.38 37.54 42859.37 47801.97 2014-12-17 13:34:18.000 351 21168.34 37.53 42859.35 47801.97 2014-12-17 13:34:19.000 351 21168.32 37.53 42859.36 47801.98 2014-12-17 13:34:20.000 351 21168.34 37.52 42859.38 47801.98 2014-12-17 13:34:21.000 351 21168.35 37.50 42859.36 47801.97 2014-12-17 13:34:22.000 351 21168.32 37.49 42859.40 47801.97 2014-12-17 13:34:23.000 351 21168.30 37.49 42859.39 47801.96 2014-12-17 13:34:24.000 351 21168.32 37.49 42859.36 47801.97 2014-12-17 13:34:25.000 351 21168.27 37.53 42859.39 47801.99 2014-12-17 13:34:26.000 351 21168.29 37.54 42859.40 47801.98 2014-12-17 13:34:27.000 351 21168.31 37.53 42859.40 47801.95 2014-12-17 13:34:28.000 351 21168.34 37.53 42859.43 47801.97 2014-12-17 13:34:29.000 351 21168.39 37.47 42859.40 47801.99 2014-12-17 13:34:30.000 351 21168.38 37.43 42859.43 47802.00 2014-12-17 13:34:31.000 351 21168.40 37.40 42859.43 47802.01 2014-12-17 13:34:32.000 351 21168.38 37.35 42859.40 47802.04 2014-12-17 13:34:33.000 351 21168.39 37.33 42859.42 47802.04 2014-12-17 13:34:34.000 351 21168.46 37.32 42859.46 47802.08 2014-12-17 13:34:35.000 351 21168.45 37.28 42859.49 47802.09 2014-12-17 13:34:36.000 351 21168.42 37.28 42859.46 47802.11 2014-12-17 13:34:37.000 351 21168.40 37.31 42859.48 47802.12 2014-12-17 13:34:38.000 351 21168.42 37.33 42859.48 47802.07 2014-12-17 13:34:39.000 351 21168.39 37.34 42859.45 47802.08 2014-12-17 13:34:40.000 351 21168.37 37.34 42859.44 47802.09 2014-12-17 13:34:41.000 351 21168.34 37.37 42859.43 47802.09 2014-12-17 13:34:42.000 351 21168.38 37.37 42859.45 47802.06 2014-12-17 13:34:43.000 351 21168.38 37.38 42859.44 47802.07 2014-12-17 13:34:44.000 351 21168.35 37.36 42859.42 47802.03 2014-12-17 13:34:45.000 351 21168.35 37.37 42859.45 47802.07 2014-12-17 13:34:46.000 351 21168.37 37.38 42859.45 47802.04 2014-12-17 13:34:47.000 351 21168.34 37.39 42859.45 47802.04 2014-12-17 13:34:48.000 351 21168.33 37.40 42859.46 47802.04 2014-12-17 13:34:49.000 351 21168.37 37.37 42859.47 47802.09 2014-12-17 13:34:50.000 351 21168.38 37.36 42859.48 47802.06 2014-12-17 13:34:51.000 351 21168.35 37.34 42859.49 47802.07 2014-12-17 13:34:52.000 351 21168.35 37.33 42859.52 47802.09 2014-12-17 13:34:53.000 351 21168.36 37.33 42859.53 47802.10 2014-12-17 13:34:54.000 351 21168.40 37.37 42859.51 47802.11 2014-12-17 13:34:55.000 351 21168.39 37.38 42859.53 47802.11 2014-12-17 13:34:56.000 351 21168.38 37.39 42859.52 47802.12 2014-12-17 13:34:57.000 351 21168.40 37.40 42859.51 47802.10 2014-12-17 13:34:58.000 351 21168.44 37.41 42859.51 47802.13 2014-12-17 13:34:59.000 351 21168.46 37.40 42859.52 47802.12 2014-12-17 13:35:00.000 351 21168.47 37.40 42859.51 47802.13 2014-12-17 13:35:01.000 351 21168.47 37.39 42859.51 47802.15 2014-12-17 13:35:02.000 351 21168.48 37.40 42859.56 47802.15 2014-12-17 13:35:03.000 351 21168.51 37.43 42859.55 47802.13 2014-12-17 13:35:04.000 351 21168.51 37.46 42859.51 47802.17 2014-12-17 13:35:05.000 351 21168.49 37.50 42859.52 47802.16 2014-12-17 13:35:06.000 351 21168.49 37.52 42859.51 47802.14 2014-12-17 13:35:07.000 351 21168.45 37.55 42859.51 47802.15 2014-12-17 13:35:08.000 351 21168.43 37.59 42859.51 47802.10 2014-12-17 13:35:09.000 351 21168.42 37.65 42859.53 47802.12 2014-12-17 13:35:10.000 351 21168.43 37.69 42859.49 47802.09 2014-12-17 13:35:11.000 351 21168.41 37.72 42859.45 47802.08 2014-12-17 13:35:12.000 351 21168.41 37.76 42859.46 47802.06 2014-12-17 13:35:13.000 351 21168.39 37.78 42859.44 47802.05 2014-12-17 13:35:14.000 351 21168.36 37.81 42859.39 47802.00 2014-12-17 13:35:15.000 351 21168.35 37.83 42859.36 47801.98 2014-12-17 13:35:16.000 351 21168.33 37.82 42859.38 47801.97 2014-12-17 13:35:17.000 351 21168.36 37.81 42859.33 47801.93 2014-12-17 13:35:18.000 351 21168.34 37.79 42859.33 47801.95 2014-12-17 13:35:19.000 351 21168.34 37.80 42859.36 47801.94 2014-12-17 13:35:20.000 351 21168.35 37.78 42859.36 47801.96 2014-12-17 13:35:21.000 351 21168.32 37.77 42859.38 47801.95 2014-12-17 13:35:22.000 351 21168.33 37.75 42859.37 47801.98 2014-12-17 13:35:23.000 351 21168.36 37.73 42859.42 47802.00 2014-12-17 13:35:24.000 351 21168.36 37.74 42859.45 47802.01 2014-12-17 13:35:25.000 351 21168.39 37.76 42859.43 47802.03 2014-12-17 13:35:26.000 351 21168.40 37.74 42859.41 47802.04 2014-12-17 13:35:27.000 351 21168.44 37.74 42859.44 47802.06 2014-12-17 13:35:28.000 351 21168.50 37.74 42859.44 47802.07 2014-12-17 13:35:29.000 351 21168.51 37.74 42859.43 47802.10 2014-12-17 13:35:30.000 351 21168.54 37.74 42859.46 47802.09 2014-12-17 13:35:31.000 351 21168.54 37.73 42859.46 47802.09 2014-12-17 13:35:32.000 351 21168.57 37.70 42859.46 47802.10 2014-12-17 13:35:33.000 351 21168.57 37.71 42859.46 47802.14 2014-12-17 13:35:34.000 351 21168.57 37.68 42859.46 47802.16 2014-12-17 13:35:35.000 351 21168.62 37.65 42859.50 47802.15 2014-12-17 13:35:36.000 351 21168.63 37.66 42859.49 47802.18 2014-12-17 13:35:37.000 351 21168.64 37.62 42859.49 47802.18 2014-12-17 13:35:38.000 351 21168.64 37.62 42859.51 47802.23 2014-12-17 13:35:39.000 351 21168.62 37.62 42859.51 47802.22 2014-12-17 13:35:40.000 351 21168.61 37.62 42859.53 47802.23 2014-12-17 13:35:41.000 351 21168.61 37.64 42859.53 47802.21 2014-12-17 13:35:42.000 351 21168.59 37.66 42859.52 47802.23 2014-12-17 13:35:43.000 351 21168.57 37.66 42859.53 47802.20 2014-12-17 13:35:44.000 351 21168.60 37.63 42859.51 47802.18 2014-12-17 13:35:45.000 351 21168.60 37.61 42859.48 47802.17 2014-12-17 13:35:46.000 351 21168.58 37.61 42859.48 47802.19 2014-12-17 13:35:47.000 351 21168.57 37.59 42859.51 47802.18 2014-12-17 13:35:48.000 351 21168.56 37.59 42859.55 47802.20 2014-12-17 13:35:49.000 351 21168.59 37.63 42859.52 47802.22 2014-12-17 13:35:50.000 351 21168.59 37.63 42859.49 47802.22 2014-12-17 13:35:51.000 351 21168.59 37.63 42859.52 47802.20 2014-12-17 13:35:52.000 351 21168.60 37.60 42859.53 47802.20 2014-12-17 13:35:53.000 351 21168.59 37.59 42859.51 47802.18 2014-12-17 13:35:54.000 351 21168.57 37.61 42859.52 47802.22 2014-12-17 13:35:55.000 351 21168.58 37.63 42859.50 47802.20 2014-12-17 13:35:56.000 351 21168.57 37.63 42859.52 47802.20 2014-12-17 13:35:57.000 351 21168.57 37.61 42859.52 47802.20 2014-12-17 13:35:58.000 351 21168.58 37.60 42859.51 47802.19 2014-12-17 13:35:59.000 351 21168.55 37.60 42859.52 47802.19 2014-12-17 13:36:00.000 351 21168.53 37.60 42859.56 47802.20 2014-12-17 13:36:01.000 351 21168.51 37.57 42859.59 47802.21 2014-12-17 13:36:02.000 351 21168.51 37.55 42859.63 47802.21 2014-12-17 13:36:03.000 351 21168.57 37.59 42859.62 47802.24 2014-12-17 13:36:04.000 351 21168.59 37.59 42859.56 47802.24 2014-12-17 13:36:05.000 351 21168.59 37.60 42859.56 47802.27 2014-12-17 13:36:06.000 351 21168.60 37.58 42859.57 47802.25 2014-12-17 13:36:07.000 351 21168.54 37.54 42859.56 47802.24 2014-12-17 13:36:08.000 351 21168.53 37.50 42859.59 47802.25 2014-12-17 13:36:09.000 351 21168.51 37.46 42859.62 47802.25 2014-12-17 13:36:10.000 351 21168.49 37.45 42859.65 47802.26 2014-12-17 13:36:11.000 351 21168.47 37.43 42859.68 47802.27 2014-12-17 13:36:12.000 351 21168.48 37.41 42859.71 47802.29 2014-12-17 13:36:13.000 351 21168.45 37.43 42859.67 47802.29 2014-12-17 13:36:14.000 351 21168.42 37.46 42859.67 47802.26 2014-12-17 13:36:15.000 351 21168.40 37.47 42859.64 47802.28 2014-12-17 13:36:16.000 351 21168.40 37.48 42859.63 47802.23 2014-12-17 13:36:17.000 351 21168.35 37.50 42859.60 47802.21 2014-12-17 13:36:18.000 351 21168.37 37.49 42859.60 47802.19 2014-12-17 13:36:19.000 351 21168.37 37.48 42859.54 47802.17 2014-12-17 13:36:20.000 351 21168.37 37.46 42859.53 47802.11 2014-12-17 13:36:21.000 351 21168.37 37.41 42859.54 47802.13 2014-12-17 13:36:22.000 351 21168.37 37.35 42859.54 47802.12 2014-12-17 13:36:23.000 351 21168.39 37.36 42859.57 47802.14 2014-12-17 13:36:24.000 351 21168.39 37.36 42859.60 47802.12 2014-12-17 13:36:25.000 351 21168.39 37.35 42859.57 47802.17 2014-12-17 13:36:26.000 351 21168.36 37.36 42859.56 47802.14 2014-12-17 13:36:27.000 351 21168.38 37.38 42859.54 47802.16 2014-12-17 13:36:28.000 351 21168.36 37.42 42859.54 47802.11 2014-12-17 13:36:29.000 351 21168.35 37.44 42859.52 47802.10 2014-12-17 13:36:30.000 351 21168.36 37.45 42859.52 47802.08 2014-12-17 13:36:31.000 351 21168.35 37.48 42859.47 47802.04 2014-12-17 13:36:32.000 351 21168.32 37.50 42859.42 47802.03 2014-12-17 13:36:33.000 351 21168.31 37.52 42859.38 47802.00 2014-12-17 13:36:34.000 351 21168.32 37.53 42859.39 47801.99 2014-12-17 13:36:35.000 351 21168.30 37.53 42859.39 47801.97 2014-12-17 13:36:36.000 351 21168.24 37.60 42859.36 47801.95 2014-12-17 13:36:37.000 351 21168.18 37.68 42859.32 47801.92 2014-12-17 13:36:38.000 351 21168.13 37.76 42859.26 47801.82 2014-12-17 13:36:39.000 351 21168.13 37.77 42859.16 47801.76 2014-12-17 13:36:40.000 351 21168.13 37.76 42859.12 47801.68 2014-12-17 13:36:41.000 351 21168.11 37.74 42859.11 47801.66 2014-12-17 13:36:42.000 351 21168.12 37.76 42859.09 47801.62 2014-12-17 13:36:43.000 351 21168.12 37.76 42859.07 47801.61 2014-12-17 13:36:44.000 351 21168.11 37.79 42859.01 47801.58 2014-12-17 13:36:45.000 351 21168.11 37.81 42859.01 47801.58 2014-12-17 13:36:46.000 351 21168.08 37.84 42858.99 47801.57 2014-12-17 13:36:47.000 351 21168.08 37.85 42858.96 47801.51 2014-12-17 13:36:48.000 351 21168.08 37.85 42858.95 47801.50 2014-12-17 13:36:49.000 351 21168.14 37.83 42858.97 47801.52 2014-12-17 13:36:50.000 351 21168.20 37.80 42859.01 47801.52 2014-12-17 13:36:51.000 351 21168.25 37.75 42858.99 47801.54 2014-12-17 13:36:52.000 351 21168.26 37.70 42859.02 47801.59 2014-12-17 13:36:53.000 351 21168.23 37.66 42859.07 47801.63 2014-12-17 13:36:54.000 351 21168.20 37.63 42859.13 47801.63 2014-12-17 13:36:55.000 351 21168.20 37.63 42859.14 47801.66 2014-12-17 13:36:56.000 351 21168.17 37.64 42859.18 47801.69 2014-12-17 13:36:57.000 351 21168.19 37.68 42859.17 47801.68 2014-12-17 13:36:58.000 351 21168.18 37.66 42859.15 47801.68 2014-12-17 13:36:59.000 351 21168.20 37.60 42859.17 47801.68 2014-12-17 13:37:00.000 351 21168.24 37.55 42859.18 47801.69 2014-12-17 13:37:01.000 351 21168.24 37.51 42859.19 47801.72 2014-12-17 13:37:02.000 351 21168.30 37.47 42859.21 47801.77 2014-12-17 13:37:03.000 351 21168.28 37.47 42859.25 47801.79 2014-12-17 13:37:04.000 351 21168.31 37.45 42859.27 47801.82 2014-12-17 13:37:05.000 351 21168.31 37.47 42859.28 47801.84 2014-12-17 13:37:06.000 351 21168.25 37.54 42859.26 47801.83 2014-12-17 13:37:07.000 351 21168.22 37.58 42859.22 47801.80 2014-12-17 13:37:08.000 351 21168.18 37.60 42859.17 47801.76 2014-12-17 13:37:09.000 351 21168.16 37.61 42859.15 47801.69 2014-12-17 13:37:10.000 351 21168.14 37.59 42859.09 47801.67 2014-12-17 13:37:11.000 351 21168.10 37.56 42859.04 47801.63 2014-12-17 13:37:12.000 351 21168.13 37.48 42859.02 47801.59 2014-12-17 13:37:13.000 351 21168.13 37.43 42859.03 47801.59 2014-12-17 13:37:14.000 351 21168.17 37.39 42859.03 47801.56 2014-12-17 13:37:15.000 351 21168.17 37.34 42859.06 47801.58 2014-12-17 13:37:16.000 351 21168.20 37.29 42859.04 47801.61 2014-12-17 13:37:17.000 351 21168.22 37.26 42859.07 47801.62 2014-12-17 13:37:18.000 351 21168.26 37.25 42859.10 47801.65 2014-12-17 13:37:19.000 351 21168.23 37.30 42859.15 47801.68 2014-12-17 13:37:20.000 351 21168.23 37.32 42859.13 47801.71 2014-12-17 13:37:21.000 351 21168.22 37.37 42859.11 47801.69 2014-12-17 13:37:22.000 351 21168.25 37.35 42859.07 47801.66 2014-12-17 13:37:23.000 351 21168.27 37.32 42859.05 47801.64 2014-12-17 13:37:24.000 351 21168.27 37.30 42859.07 47801.63 2014-12-17 13:37:25.000 351 21168.26 37.27 42859.08 47801.64 2014-12-17 13:37:26.000 351 21168.24 37.25 42859.08 47801.64 2014-12-17 13:37:27.000 351 21168.25 37.24 42859.07 47801.64 2014-12-17 13:37:28.000 351 21168.26 37.23 42859.12 47801.67 2014-12-17 13:37:29.000 351 21168.29 37.22 42859.13 47801.67 2014-12-17 13:37:30.000 351 21168.31 37.20 42859.09 47801.70 2014-12-17 13:37:31.000 351 21168.35 37.17 42859.12 47801.71 2014-12-17 13:37:32.000 351 21168.36 37.14 42859.15 47801.71 2014-12-17 13:37:33.000 351 21168.38 37.12 42859.15 47801.74 2014-12-17 13:37:34.000 351 21168.38 37.13 42859.17 47801.76 2014-12-17 13:37:35.000 351 21168.40 37.11 42859.19 47801.79 2014-12-17 13:37:36.000 351 21168.43 37.12 42859.19 47801.81 2014-12-17 13:37:37.000 351 21168.43 37.10 42859.24 47801.84 2014-12-17 13:37:38.000 351 21168.45 37.13 42859.23 47801.85 2014-12-17 13:37:39.000 351 21168.48 37.14 42859.24 47801.88 2014-12-17 13:37:40.000 351 21168.49 37.12 42859.29 47801.89 2014-12-17 13:37:41.000 351 21168.51 37.12 42859.30 47801.95 2014-12-17 13:37:42.000 351 21168.56 37.14 42859.33 47802.00 2014-12-17 13:37:43.000 351 21168.57 37.20 42859.36 47802.00 2014-12-17 13:37:44.000 351 21168.59 37.21 42859.35 47802.04 2014-12-17 13:37:45.000 351 21168.61 37.22 42859.35 47802.07 2014-12-17 13:37:46.000 351 21168.65 37.21 42859.39 47802.12 2014-12-17 13:37:47.000 351 21168.69 37.23 42859.41 47802.13 2014-12-17 13:37:48.000 351 21168.72 37.24 42859.43 47802.14 2014-12-17 13:37:49.000 351 21168.71 37.24 42859.44 47802.15 2014-12-17 13:37:50.000 351 21168.73 37.25 42859.45 47802.18 2014-12-17 13:37:51.000 351 21168.73 37.22 42859.47 47802.18 2014-12-17 13:37:52.000 351 21168.75 37.28 42859.47 47802.22 2014-12-17 13:37:53.000 351 21168.74 37.31 42859.49 47802.19 2014-12-17 13:37:54.000 351 21168.76 37.29 42859.48 47802.21 2014-12-17 13:37:55.000 351 21168.76 37.30 42859.46 47802.21 2014-12-17 13:37:56.000 351 21168.77 37.29 42859.48 47802.23 2014-12-17 13:37:57.000 351 21168.77 37.30 42859.46 47802.23 2014-12-17 13:37:58.000 351 21168.78 37.31 42859.45 47802.25 2014-12-17 13:37:59.000 351 21168.76 37.32 42859.43 47802.23 2014-12-17 13:38:00.000 351 21168.76 37.30 42859.44 47802.23 2014-12-17 13:38:01.000 351 21168.74 37.28 42859.41 47802.22 2014-12-17 13:38:02.000 351 21168.74 37.26 42859.45 47802.19 2014-12-17 13:38:03.000 351 21168.74 37.27 42859.45 47802.19 2014-12-17 13:38:04.000 351 21168.73 37.29 42859.42 47802.17 2014-12-17 13:38:05.000 351 21168.73 37.30 42859.38 47802.17 2014-12-17 13:38:06.000 351 21168.73 37.32 42859.37 47802.14 2014-12-17 13:38:07.000 351 21168.70 37.32 42859.38 47802.12 2014-12-17 13:38:08.000 351 21168.70 37.33 42859.36 47802.11 2014-12-17 13:38:09.000 351 21168.69 37.35 42859.36 47802.09 2014-12-17 13:38:10.000 351 21168.67 37.36 42859.33 47802.08 2014-12-17 13:38:11.000 351 21168.66 37.39 42859.30 47802.06 2014-12-17 13:38:12.000 351 21168.63 37.41 42859.28 47802.05 2014-12-17 13:38:13.000 351 21168.60 37.44 42859.27 47802.02 2014-12-17 13:38:14.000 351 21168.58 37.48 42859.24 47801.97 2014-12-17 13:38:15.000 351 21168.58 37.49 42859.23 47801.95 2014-12-17 13:38:16.000 351 21168.60 37.49 42859.23 47801.93 2014-12-17 13:38:17.000 351 21168.61 37.48 42859.24 47801.96 2014-12-17 13:38:18.000 351 21168.60 37.50 42859.20 47801.95 2014-12-17 13:38:19.000 351 21168.58 37.52 42859.16 47801.93 2014-12-17 13:38:20.000 351 21168.60 37.55 42859.14 47801.91 2014-12-17 13:38:21.000 351 21168.60 37.57 42859.12 47801.87 2014-12-17 13:38:22.000 351 21168.58 37.56 42859.10 47801.86 2014-12-17 13:38:23.000 351 21168.58 37.56 42859.10 47801.85 2014-12-17 13:38:24.000 351 21168.61 37.55 42859.10 47801.84 2014-12-17 13:38:25.000 351 21168.67 37.49 42859.13 47801.85 2014-12-17 13:38:26.000 351 21168.68 37.46 42859.15 47801.87 2014-12-17 13:38:27.000 351 21168.67 37.41 42859.17 47801.88 2014-12-17 13:38:28.000 351 21168.70 37.38 42859.20 47801.92 2014-12-17 13:38:29.000 351 21168.74 37.36 42859.21 47801.96 2014-12-17 13:38:30.000 351 21168.76 37.34 42859.24 47802.00 2014-12-17 13:38:31.000 351 21168.77 37.32 42859.26 47802.04 2014-12-17 13:38:32.000 351 21168.80 37.29 42859.29 47802.05 2014-12-17 13:38:33.000 351 21168.84 37.30 42859.29 47802.10 2014-12-17 13:38:34.000 351 21168.83 37.29 42859.30 47802.10 2014-12-17 13:38:35.000 351 21168.81 37.30 42859.33 47802.15 2014-12-17 13:38:36.000 351 21168.81 37.32 42859.34 47802.13 2014-12-17 13:38:37.000 351 21168.82 37.31 42859.38 47802.18 2014-12-17 13:38:38.000 351 21168.88 37.24 42859.41 47802.20 2014-12-17 13:38:39.000 351 21168.92 37.21 42859.44 47802.24 2014-12-17 13:38:40.000 351 21168.93 37.20 42859.47 47802.28 2014-12-17 13:38:41.000 351 21168.96 37.19 42859.54 47802.33 2014-12-17 13:38:42.000 351 21168.96 37.17 42859.54 47802.34 2014-12-17 13:38:43.000 351 21168.97 37.18 42859.56 47802.36 2014-12-17 13:38:44.000 351 21168.98 37.18 42859.55 47802.40 2014-12-17 13:38:45.000 351 21168.97 37.21 42859.53 47802.41 2014-12-17 13:38:46.000 351 21168.96 37.21 42859.57 47802.43 2014-12-17 13:38:47.000 351 21168.98 37.19 42859.59 47802.44 2014-12-17 13:38:48.000 351 21169.00 37.20 42859.60 47802.43 2014-12-17 13:38:49.000 351 21168.99 37.20 42859.62 47802.43 2014-12-17 13:38:50.000 351 21168.97 37.19 42859.62 47802.43 2014-12-17 13:38:51.000 351 21168.92 37.21 42859.60 47802.43 2014-12-17 13:38:52.000 351 21168.89 37.22 42859.57 47802.42 2014-12-17 13:38:53.000 351 21168.81 37.28 42859.55 47802.34 2014-12-17 13:38:54.000 351 21168.75 37.34 42859.49 47802.33 2014-12-17 13:38:55.000 351 21168.71 37.36 42859.52 47802.27 2014-12-17 13:38:56.000 351 21168.67 37.33 42859.51 47802.24 2014-12-17 13:38:57.000 351 21168.66 37.31 42859.48 47802.22 2014-12-17 13:38:58.000 351 21168.64 37.28 42859.50 47802.20 2014-12-17 13:38:59.000 351 21168.65 37.23 42859.51 47802.19 2014-12-17 13:39:00.000 351 21168.60 37.22 42859.50 47802.21 2014-12-17 13:39:01.000 351 21168.60 37.23 42859.52 47802.21 2014-12-17 13:39:02.000 351 21168.63 37.23 42859.52 47802.21 2014-12-17 13:39:03.000 351 21168.61 37.27 42859.53 47802.23 2014-12-17 13:39:04.000 351 21168.61 37.27 42859.51 47802.24 2014-12-17 13:39:05.000 351 21168.64 37.29 42859.49 47802.22 2014-12-17 13:39:06.000 351 21168.67 37.34 42859.49 47802.23 2014-12-17 13:39:07.000 351 21168.67 37.35 42859.46 47802.22 2014-12-17 13:39:08.000 351 21168.68 37.37 42859.43 47802.20 2014-12-17 13:39:09.000 351 21168.66 37.39 42859.40 47802.18 2014-12-17 13:39:10.000 351 21168.66 37.44 42859.36 47802.11 2014-12-17 13:39:11.000 351 21168.62 37.49 42859.31 47802.10 2014-12-17 13:39:12.000 351 21168.65 37.48 42859.30 47802.06 2014-12-17 13:39:13.000 351 21168.64 37.50 42859.30 47802.07 2014-12-17 13:39:14.000 351 21168.66 37.51 42859.28 47802.06 2014-12-17 13:39:15.000 351 21168.68 37.52 42859.26 47802.06 2014-12-17 13:39:16.000 351 21168.69 37.53 42859.24 47802.03 2014-12-17 13:39:17.000 351 21168.69 37.54 42859.26 47802.03 2014-12-17 13:39:18.000 351 21168.71 37.54 42859.24 47802.04 2014-12-17 13:39:19.000 351 21168.74 37.53 42859.23 47802.04 2014-12-17 13:39:20.000 351 21168.77 37.52 42859.25 47802.03 2014-12-17 13:39:21.000 351 21168.76 37.52 42859.26 47802.08 2014-12-17 13:39:22.000 351 21168.78 37.53 42859.26 47802.06 2014-12-17 13:39:23.000 351 21168.79 37.55 42859.26 47802.07 2014-12-17 13:39:24.000 351 21168.75 37.54 42859.25 47802.06 2014-12-17 13:39:25.000 351 21168.72 37.57 42859.20 47802.04 2014-12-17 13:39:26.000 351 21168.70 37.57 42859.20 47802.02 2014-12-17 13:39:27.000 351 21168.70 37.54 42859.21 47802.00 2014-12-17 13:39:28.000 351 21168.69 37.48 42859.19 47801.98 2014-12-17 13:39:29.000 351 21168.66 37.46 42859.19 47801.99 2014-12-17 13:39:30.000 351 21168.67 37.45 42859.19 47801.97 2014-12-17 13:39:31.000 351 21168.69 37.44 42859.20 47801.99 2014-12-17 13:39:32.000 351 21168.70 37.46 42859.18 47801.99 2014-12-17 13:39:33.000 351 21168.72 37.45 42859.22 47802.01 2014-12-17 13:39:34.000 351 21168.76 37.41 42859.26 47802.01 2014-12-17 13:39:35.000 351 21168.79 37.36 42859.29 47802.05 2014-12-17 13:39:36.000 351 21168.78 37.34 42859.28 47802.06 2014-12-17 13:39:37.000 351 21168.78 37.35 42859.30 47802.08 2014-12-17 13:39:38.000 351 21168.78 37.39 42859.26 47802.08 2014-12-17 13:39:39.000 351 21168.74 37.46 42859.24 47802.07 2014-12-17 13:39:40.000 351 21168.71 37.47 42859.23 47802.04 2014-12-17 13:39:41.000 351 21168.69 37.47 42859.19 47801.99 2014-12-17 13:39:42.000 351 21168.66 37.53 42859.14 47801.97 2014-12-17 13:39:43.000 351 21168.61 37.57 42859.08 47801.89 2014-12-17 13:39:44.000 351 21168.56 37.59 42859.02 47801.83 2014-12-17 13:39:45.000 351 21168.54 37.63 42859.01 47801.79 2014-12-17 13:39:46.000 351 21168.48 37.68 42858.97 47801.74 2014-12-17 13:39:47.000 351 21168.43 37.71 42858.94 47801.67 2014-12-17 13:39:48.000 351 21168.42 37.73 42858.91 47801.63 2014-12-17 13:39:49.000 351 21168.41 37.74 42858.88 47801.58 2014-12-17 13:39:50.000 351 21168.45 37.73 42858.86 47801.55 2014-12-17 13:39:51.000 351 21168.43 37.73 42858.84 47801.52 2014-12-17 13:39:52.000 351 21168.44 37.76 42858.82 47801.54 2014-12-17 13:39:53.000 351 21168.45 37.76 42858.83 47801.52 2014-12-17 13:39:54.000 351 21168.50 37.72 42858.81 47801.52 2014-12-17 13:39:55.000 351 21168.50 37.66 42858.83 47801.53 2014-12-17 13:39:56.000 351 21168.53 37.62 42858.83 47801.55 2014-12-17 13:39:57.000 351 21168.55 37.60 42858.85 47801.56 2014-12-17 13:39:58.000 351 21168.54 37.59 42858.87 47801.58 2014-12-17 13:39:59.000 351 21168.56 37.59 42858.88 47801.61 2014-12-17 13:40:00.000 351 21168.51 37.59 42858.89 47801.59 2014-12-17 13:40:01.000 351 21168.52 37.60 42858.88 47801.61 2014-12-17 13:40:02.000 351 21168.49 37.64 42858.88 47801.59 2014-12-17 13:40:03.000 351 21168.47 37.67 42858.88 47801.55 2014-12-17 13:40:04.000 351 21168.45 37.69 42858.85 47801.56 2014-12-17 13:40:05.000 351 21168.44 37.70 42858.85 47801.55 2014-12-17 13:40:06.000 351 21168.43 37.68 42858.84 47801.50 2014-12-17 13:40:07.000 351 21168.45 37.64 42858.84 47801.51 2014-12-17 13:40:08.000 351 21168.45 37.63 42858.84 47801.51 2014-12-17 13:40:09.000 351 21168.42 37.57 42858.85 47801.53 2014-12-17 13:40:10.000 351 21168.44 37.53 42858.90 47801.54 2014-12-17 13:40:11.000 351 21168.47 37.48 42858.96 47801.57 2014-12-17 13:40:12.000 351 21168.47 37.45 42859.00 47801.63 2014-12-17 13:40:13.000 351 21168.49 37.42 42859.02 47801.67 2014-12-17 13:40:14.000 351 21168.50 37.41 42859.01 47801.69 2014-12-17 13:40:15.000 351 21168.50 37.40 42859.03 47801.72 2014-12-17 13:40:16.000 351 21168.54 37.42 42859.03 47801.74 2014-12-17 13:40:17.000 351 21168.53 37.42 42859.06 47801.75 2014-12-17 13:40:18.000 351 21168.51 37.42 42859.05 47801.75 2014-12-17 13:40:19.000 351 21168.53 37.41 42859.06 47801.76 2014-12-17 13:40:20.000 351 21168.54 37.36 42859.09 47801.78 2014-12-17 13:40:21.000 351 21168.55 37.33 42859.10 47801.79 2014-12-17 13:40:22.000 351 21168.56 37.31 42859.12 47801.81 2014-12-17 13:40:23.000 351 21168.58 37.29 42859.13 47801.84 2014-12-17 13:40:24.000 351 21168.60 37.27 42859.14 47801.85 2014-12-17 13:40:25.000 351 21168.56 37.28 42859.18 47801.87 2014-12-17 13:40:26.000 351 21168.58 37.27 42859.17 47801.89 2014-12-17 13:40:27.000 351 21168.57 37.26 42859.17 47801.89 2014-12-17 13:40:28.000 351 21168.56 37.25 42859.19 47801.88 2014-12-17 13:40:29.000 351 21168.56 37.26 42859.20 47801.90 2014-12-17 13:40:30.000 351 21168.54 37.25 42859.20 47801.90 2014-12-17 13:40:31.000 351 21168.55 37.29 42859.21 47801.91 2014-12-17 13:40:32.000 351 21168.54 37.30 42859.21 47801.92 2014-12-17 13:40:33.000 351 21168.51 37.31 42859.24 47801.91 2014-12-17 13:40:34.000 351 21168.53 37.29 42859.23 47801.93 2014-12-17 13:40:35.000 351 21168.51 37.31 42859.25 47801.92 2014-12-17 13:40:36.000 351 21168.51 37.32 42859.25 47801.95 2014-12-17 13:40:37.000 351 21168.51 37.31 42859.28 47801.94 2014-12-17 13:40:38.000 351 21168.48 37.31 42859.30 47801.98 2014-12-17 13:40:39.000 351 21168.48 37.29 42859.31 47801.97 2014-12-17 13:40:40.000 351 21168.51 37.28 42859.34 47801.98 2014-12-17 13:40:41.000 351 21168.52 37.24 42859.36 47802.02 2014-12-17 13:40:42.000 351 21168.54 37.20 42859.38 47802.02 2014-12-17 13:40:43.000 351 21168.55 37.18 42859.40 47802.05 2014-12-17 13:40:44.000 351 21168.53 37.14 42859.41 47802.07 2014-12-17 13:40:45.000 351 21168.55 37.11 42859.38 47802.07 2014-12-17 13:40:46.000 351 21168.60 37.09 42859.41 47802.11 2014-12-17 13:40:47.000 351 21168.59 37.05 42859.43 47802.11 2014-12-17 13:40:48.000 351 21168.61 37.01 42859.45 47802.12 2014-12-17 13:40:49.000 351 21168.63 37.00 42859.44 47802.15 2014-12-17 13:40:50.000 351 21168.67 36.97 42859.51 47802.17 2014-12-17 13:40:51.000 351 21168.65 36.92 42859.53 47802.21 2014-12-17 13:40:52.000 351 21168.64 36.91 42859.56 47802.19 2014-12-17 13:40:53.000 351 21168.65 36.91 42859.55 47802.21 2014-12-17 13:40:54.000 351 21168.66 36.90 42859.57 47802.24 2014-12-17 13:40:55.000 351 21168.70 36.88 42859.59 47802.26 2014-12-17 13:40:56.000 351 21168.71 36.88 42859.59 47802.26 2014-12-17 13:40:57.000 351 21168.69 36.89 42859.60 47802.27 2014-12-17 13:40:58.000 351 21168.69 36.86 42859.63 47802.28 2014-12-17 13:40:59.000 351 21168.69 36.85 42859.64 47802.28 2014-12-17 13:41:00.000 351 21168.67 36.85 42859.62 47802.30 2014-12-17 13:41:01.000 351 21168.65 36.84 42859.65 47802.30 2014-12-17 13:41:02.000 351 21168.64 36.83 42859.67 47802.29 2014-12-17 13:41:03.000 351 21168.68 36.83 42859.66 47802.31 2014-12-17 13:41:04.000 351 21168.70 36.84 42859.64 47802.32 2014-12-17 13:41:05.000 351 21168.69 36.84 42859.66 47802.33 2014-12-17 13:41:06.000 351 21168.70 36.86 42859.66 47802.32 2014-12-17 13:41:07.000 351 21168.71 36.88 42859.66 47802.35 2014-12-17 13:41:08.000 351 21168.74 36.93 42859.64 47802.35 2014-12-17 13:41:09.000 351 21168.79 36.93 42859.66 47802.36 2014-12-17 13:41:10.000 351 21168.80 36.94 42859.67 47802.33 2014-12-17 13:41:11.000 351 21168.78 36.95 42859.66 47802.35 2014-12-17 13:41:12.000 351 21168.77 36.97 42859.64 47802.34 2014-12-17 13:41:13.000 351 21168.80 36.97 42859.65 47802.33 2014-12-17 13:41:14.000 351 21168.81 36.97 42859.66 47802.35 2014-12-17 13:41:15.000 351 21168.77 36.96 42859.69 47802.35 2014-12-17 13:41:16.000 351 21168.78 36.96 42859.69 47802.37 2014-12-17 13:41:17.000 351 21168.80 36.95 42859.69 47802.37 2014-12-17 13:41:18.000 351 21168.81 36.94 42859.70 47802.40 2014-12-17 13:41:19.000 351 21168.86 36.98 42859.71 47802.41 2014-12-17 13:41:20.000 351 21168.85 36.98 42859.69 47802.41 2014-12-17 13:41:21.000 351 21168.85 36.96 42859.67 47802.43 2014-12-17 13:41:22.000 351 21168.85 36.95 42859.67 47802.43 2014-12-17 13:41:23.000 351 21168.87 36.90 42859.69 47802.45 2014-12-17 13:41:24.000 351 21168.89 36.88 42859.73 47802.45 2014-12-17 13:41:25.000 351 21168.90 36.89 42859.77 47802.47 2014-12-17 13:41:26.000 351 21168.91 36.91 42859.77 47802.48 2014-12-17 13:41:27.000 351 21168.94 36.90 42859.82 47802.48 2014-12-17 13:41:28.000 351 21168.94 36.91 42859.80 47802.51 2014-12-17 13:41:29.000 351 21168.94 36.92 42859.79 47802.50 2014-12-17 13:41:30.000 351 21168.96 36.92 42859.79 47802.53 2014-12-17 13:41:31.000 351 21168.97 36.91 42859.82 47802.56 2014-12-17 13:41:32.000 351 21168.96 36.88 42859.85 47802.57 2014-12-17 13:41:33.000 351 21168.98 36.86 42859.85 47802.57 2014-12-17 13:41:34.000 351 21168.98 36.84 42859.90 47802.61 2014-12-17 13:41:35.000 351 21168.98 36.82 42859.90 47802.61 2014-12-17 13:41:36.000 351 21168.95 36.78 42859.88 47802.63 2014-12-17 13:41:37.000 351 21168.95 36.80 42859.88 47802.67 2014-12-17 13:41:38.000 351 21168.96 36.80 42859.89 47802.67 2014-12-17 13:41:39.000 351 21168.99 36.82 42859.93 47802.69 2014-12-17 13:41:40.000 351 21169.00 36.83 42859.92 47802.73 2014-12-17 13:41:41.000 351 21169.02 36.86 42859.94 47802.70 2014-12-17 13:41:42.000 351 21169.05 36.86 42859.94 47802.76 2014-12-17 13:41:43.000 351 21169.08 36.87 42859.89 47802.73 2014-12-17 13:41:44.000 351 21169.07 36.88 42859.88 47802.74 2014-12-17 13:41:45.000 351 21169.10 36.89 42859.88 47802.74 2014-12-17 13:41:46.000 351 21169.09 36.90 42859.86 47802.73 2014-12-17 13:41:47.000 351 21169.09 36.94 42859.88 47802.74 2014-12-17 13:41:48.000 351 21169.10 36.94 42859.87 47802.72 2014-12-17 13:41:49.000 351 21169.08 36.95 42859.86 47802.73 2014-12-17 13:41:50.000 351 21169.08 36.95 42859.87 47802.71 2014-12-17 13:41:51.000 351 21169.08 36.96 42859.89 47802.73 2014-12-17 13:41:52.000 351 21169.07 36.98 42859.87 47802.72 2014-12-17 13:41:53.000 351 21169.07 36.98 42859.86 47802.73 2014-12-17 13:41:54.000 351 21169.11 36.98 42859.85 47802.75 2014-12-17 13:41:55.000 351 21169.12 37.01 42859.85 47802.74 2014-12-17 13:41:56.000 351 21169.12 37.01 42859.88 47802.73 2014-12-17 13:41:57.000 351 21169.12 37.01 42859.90 47802.76 2014-12-17 13:41:58.000 351 21169.10 37.03 42859.92 47802.76 2014-12-17 13:41:59.000 351 21169.10 37.05 42859.89 47802.75 2014-12-17 13:42:00.000 351 21169.09 37.07 42859.89 47802.75 2014-12-17 13:42:01.000 351 21169.07 37.06 42859.90 47802.76 2014-12-17 13:42:02.000 351 21169.08 37.06 42859.90 47802.75 2014-12-17 13:42:03.000 351 21169.04 37.05 42859.95 47802.77 2014-12-17 13:42:04.000 351 21169.03 37.08 42859.92 47802.74 2014-12-17 13:42:05.000 351 21169.03 37.11 42859.92 47802.74 2014-12-17 13:42:06.000 351 21169.03 37.16 42859.93 47802.76 2014-12-17 13:42:07.000 351 21169.06 37.15 42859.90 47802.75 2014-12-17 13:42:08.000 351 21169.06 37.14 42859.91 47802.77 2014-12-17 13:42:09.000 351 21169.05 37.12 42859.91 47802.76 2014-12-17 13:42:10.000 351 21169.00 37.10 42859.93 47802.75 2014-12-17 13:42:11.000 351 21168.96 37.11 42859.96 47802.75 2014-12-17 13:42:12.000 351 21168.94 37.11 42859.94 47802.76 2014-12-17 13:42:13.000 351 21168.94 37.12 42859.94 47802.76 2014-12-17 13:42:14.000 351 21168.97 37.13 42859.93 47802.76 2014-12-17 13:42:15.000 351 21168.93 37.16 42859.88 47802.72 2014-12-17 13:42:16.000 351 21168.95 37.17 42859.88 47802.71 2014-12-17 13:42:17.000 351 21168.95 37.24 42859.87 47802.69 2014-12-17 13:42:18.000 351 21168.96 37.25 42859.86 47802.67 2014-12-17 13:42:19.000 351 21168.95 37.31 42859.83 47802.67 2014-12-17 13:42:20.000 351 21168.96 37.35 42859.79 47802.63 2014-12-17 13:42:21.000 351 21168.91 37.38 42859.74 47802.60 2014-12-17 13:42:22.000 351 21168.89 37.44 42859.71 47802.53 2014-12-17 13:42:23.000 351 21168.89 37.50 42859.71 47802.52 2014-12-17 13:42:24.000 351 21168.87 37.55 42859.70 47802.46 2014-12-17 13:42:25.000 351 21168.87 37.61 42859.66 47802.43 2014-12-17 13:42:26.000 351 21168.88 37.62 42859.61 47802.36 2014-12-17 13:42:27.000 351 21168.86 37.64 42859.55 47802.32 2014-12-17 13:42:28.000 351 21168.85 37.64 42859.54 47802.31 2014-12-17 13:42:29.000 351 21168.87 37.61 42859.53 47802.32 2014-12-17 13:42:30.000 351 21168.87 37.59 42859.58 47802.31 2014-12-17 13:42:31.000 351 21168.84 37.58 42859.58 47802.31 2014-12-17 13:42:32.000 351 21168.83 37.57 42859.56 47802.32 2014-12-17 13:42:33.000 351 21168.83 37.58 42859.56 47802.31 2014-12-17 13:42:34.000 351 21168.83 37.60 42859.57 47802.33 2014-12-17 13:42:35.000 351 21168.79 37.61 42859.57 47802.29 2014-12-17 13:42:36.000 351 21168.76 37.63 42859.57 47802.30 2014-12-17 13:42:37.000 351 21168.73 37.65 42859.58 47802.27 2014-12-17 13:42:38.000 351 21168.72 37.67 42859.55 47802.22 2014-12-17 13:42:39.000 351 21168.68 37.71 42859.49 47802.20 2014-12-17 13:42:40.000 351 21168.67 37.75 42859.47 47802.20 2014-12-17 13:42:41.000 351 21168.69 37.78 42859.47 47802.16 2014-12-17 13:42:42.000 351 21168.70 37.78 42859.43 47802.17 2014-12-17 13:42:43.000 351 21168.68 37.81 42859.45 47802.12 2014-12-17 13:42:44.000 351 21168.67 37.83 42859.44 47802.11 2014-12-17 13:42:45.000 351 21168.65 37.86 42859.40 47802.10 2014-12-17 13:42:46.000 351 21168.62 37.90 42859.35 47802.05 2014-12-17 13:42:47.000 351 21168.57 37.91 42859.29 47802.00 2014-12-17 13:42:48.000 351 21168.55 37.91 42859.26 47801.94 2014-12-17 13:42:49.000 351 21168.53 37.90 42859.26 47801.90 2014-12-17 13:42:50.000 351 21168.50 37.88 42859.23 47801.88 2014-12-17 13:42:51.000 351 21168.48 37.88 42859.22 47801.87 2014-12-17 13:42:52.000 351 21168.45 37.89 42859.21 47801.85 2014-12-17 13:42:53.000 351 21168.43 37.92 42859.21 47801.84 2014-12-17 13:42:54.000 351 21168.43 37.89 42859.22 47801.77 2014-12-17 13:42:55.000 351 21168.46 37.87 42859.20 47801.79 2014-12-17 13:42:56.000 351 21168.44 37.86 42859.21 47801.79 2014-12-17 13:42:57.000 351 21168.45 37.84 42859.20 47801.81 2014-12-17 13:42:58.000 351 21168.47 37.84 42859.19 47801.81 2014-12-17 13:42:59.000 351 21168.49 37.83 42859.17 47801.80 2014-12-17 13:43:00.000 351 21168.49 37.82 42859.16 47801.82 2014-12-17 13:43:01.000 351 21168.45 37.81 42859.18 47801.81 2014-12-17 13:43:02.000 351 21168.47 37.85 42859.17 47801.79 2014-12-17 13:43:03.000 351 21168.50 37.84 42859.14 47801.78 2014-12-17 13:43:04.000 351 21168.50 37.85 42859.14 47801.76 2014-12-17 13:43:05.000 351 21168.49 37.86 42859.13 47801.75 2014-12-17 13:43:06.000 351 21168.48 37.86 42859.12 47801.75 2014-12-17 13:43:07.000 351 21168.50 37.84 42859.12 47801.75 2014-12-17 13:43:08.000 351 21168.54 37.86 42859.14 47801.75 2014-12-17 13:43:09.000 351 21168.53 37.87 42859.12 47801.73 2014-12-17 13:43:10.000 351 21168.54 37.87 42859.13 47801.74 2014-12-17 13:43:11.000 351 21168.50 37.91 42859.08 47801.73 2014-12-17 13:43:12.000 351 21168.45 37.97 42859.07 47801.70 2014-12-17 13:43:13.000 351 21168.43 38.02 42859.03 47801.68 2014-12-17 13:43:14.000 351 21168.43 38.04 42858.98 47801.63 2014-12-17 13:43:15.000 351 21168.43 38.03 42858.96 47801.61 2014-12-17 13:43:16.000 351 21168.43 38.01 42858.94 47801.60 2014-12-17 13:43:17.000 351 21168.48 37.99 42858.94 47801.60 2014-12-17 13:43:18.000 351 21168.51 37.97 42858.96 47801.61 2014-12-17 13:43:19.000 351 21168.49 37.99 42858.95 47801.61 2014-12-17 13:43:20.000 351 21168.48 37.98 42858.93 47801.59 2014-12-17 13:43:21.000 351 21168.46 37.99 42858.96 47801.61 2014-12-17 13:43:22.000 351 21168.42 38.00 42858.95 47801.58 2014-12-17 13:43:23.000 351 21168.43 38.01 42858.94 47801.57 2014-12-17 13:43:24.000 351 21168.44 38.03 42858.92 47801.55 2014-12-17 13:43:25.000 351 21168.46 38.07 42858.91 47801.54 2014-12-17 13:43:26.000 351 21168.46 38.08 42858.91 47801.54 2014-12-17 13:43:27.000 351 21168.46 38.12 42858.86 47801.53 2014-12-17 13:43:28.000 351 21168.47 38.09 42858.89 47801.54 2014-12-17 13:43:29.000 351 21168.46 38.10 42858.91 47801.54 2014-12-17 13:43:30.000 351 21168.46 38.12 42858.87 47801.52 2014-12-17 13:43:31.000 351 21168.47 38.14 42858.87 47801.51 2014-12-17 13:43:32.000 351 21168.46 38.17 42858.86 47801.50 2014-12-17 13:43:33.000 351 21168.42 38.21 42858.84 47801.47 2014-12-17 13:43:34.000 351 21168.46 38.22 42858.82 47801.47 2014-12-17 13:43:35.000 351 21168.57 38.09 42858.83 47801.45 2014-12-17 13:43:36.000 351 21168.66 37.98 42858.88 47801.54 2014-12-17 13:43:37.000 351 21168.73 37.88 42858.97 47801.62 2014-12-17 13:43:38.000 351 21168.78 37.84 42859.01 47801.70 2014-12-17 13:43:39.000 351 21168.82 37.82 42859.06 47801.77 2014-12-17 13:43:40.000 351 21168.88 37.82 42859.03 47801.82 2014-12-17 13:43:41.000 351 21168.91 37.81 42859.09 47801.87 2014-12-17 13:43:42.000 351 21168.93 37.82 42859.09 47801.91 2014-12-17 13:43:43.000 351 21168.93 37.83 42859.11 47801.92 2014-12-17 13:43:44.000 351 21168.95 37.84 42859.12 47801.94 2014-12-17 13:43:45.000 351 21168.94 37.85 42859.12 47801.94 2014-12-17 13:43:46.000 351 21168.96 37.79 42859.13 47801.91 2014-12-17 13:43:47.000 351 21168.94 37.71 42859.18 47801.97 2014-12-17 13:43:48.000 351 21169.01 37.66 42859.23 47802.01 2014-12-17 13:43:49.000 351 21169.05 37.64 42859.25 47802.08 2014-12-17 13:43:50.000 351 21169.04 37.60 42859.28 47802.10 2014-12-17 13:43:51.000 351 21169.02 37.60 42859.33 47802.12 2014-12-17 13:43:52.000 351 21168.99 37.61 42859.33 47802.17 2014-12-17 13:43:53.000 351 21169.00 37.59 42859.37 47802.17 2014-12-17 13:43:54.000 351 21168.97 37.57 42859.41 47802.19 2014-12-17 13:43:55.000 351 21168.98 37.59 42859.44 47802.22 2014-12-17 13:43:56.000 351 21169.00 37.63 42859.44 47802.24 2014-12-17 13:43:57.000 351 21168.98 37.58 42859.41 47802.26 2014-12-17 13:43:58.000 351 21168.98 37.53 42859.42 47802.23 2014-12-17 13:43:59.000 351 21168.97 37.52 42859.44 47802.23 2014-12-17 13:44:00.000 351 21168.98 37.52 42859.39 47802.21 2014-12-17 13:44:01.000 351 21168.98 37.53 42859.38 47802.21 2014-12-17 13:44:02.000 351 21168.96 37.50 42859.36 47802.21 2014-12-17 13:44:03.000 351 21168.98 37.50 42859.38 47802.17 2014-12-17 13:44:04.000 351 21168.97 37.50 42859.39 47802.17 2014-12-17 13:44:05.000 351 21168.96 37.46 42859.36 47802.17 2014-12-17 13:44:06.000 351 21168.99 37.48 42859.36 47802.20 2014-12-17 13:44:07.000 351 21169.01 37.47 42859.35 47802.17 2014-12-17 13:44:08.000 351 21169.00 37.49 42859.37 47802.17 2014-12-17 13:44:09.000 351 21169.00 37.52 42859.35 47802.19 2014-12-17 13:44:10.000 351 21168.99 37.53 42859.37 47802.18 2014-12-17 13:44:11.000 351 21168.97 37.54 42859.38 47802.19 2014-12-17 13:44:12.000 351 21168.98 37.58 42859.34 47802.17 2014-12-17 13:44:13.000 351 21169.00 37.57 42859.33 47802.18 2014-12-17 13:44:14.000 351 21168.98 37.63 42859.33 47802.17 2014-12-17 13:44:15.000 351 21168.95 37.68 42859.32 47802.13 2014-12-17 13:44:16.000 351 21168.95 37.67 42859.31 47802.13 2014-12-17 13:44:17.000 351 21168.99 37.63 42859.31 47802.10 2014-12-17 13:44:18.000 351 21169.00 37.63 42859.32 47802.12 2014-12-17 13:44:19.000 351 21169.01 37.64 42859.33 47802.15 2014-12-17 13:44:20.000 351 21169.02 37.65 42859.35 47802.18 2014-12-17 13:44:21.000 351 21169.05 37.64 42859.38 47802.18 2014-12-17 13:44:22.000 351 21169.10 37.62 42859.44 47802.22 2014-12-17 13:44:23.000 351 21169.12 37.65 42859.45 47802.26 2014-12-17 13:44:24.000 351 21169.15 37.66 42859.44 47802.29 2014-12-17 13:44:25.000 351 21169.15 37.68 42859.48 47802.35 2014-12-17 13:44:26.000 351 21169.17 37.69 42859.51 47802.35 2014-12-17 13:44:27.000 351 21169.19 37.69 42859.54 47802.40 2014-12-17 13:44:28.000 351 21169.23 37.70 42859.54 47802.41 2014-12-17 13:44:29.000 351 21169.24 37.74 42859.59 47802.44 2014-12-17 13:44:30.000 351 21169.22 37.74 42859.61 47802.47 2014-12-17 13:44:31.000 351 21169.22 37.73 42859.61 47802.49 2014-12-17 13:44:32.000 351 21169.25 37.71 42859.62 47802.51 2014-12-17 13:44:33.000 351 21169.23 37.70 42859.64 47802.50 2014-12-17 13:44:34.000 351 21169.27 37.69 42859.66 47802.54 2014-12-17 13:44:35.000 351 21169.26 37.71 42859.69 47802.55 2014-12-17 13:44:36.000 351 21169.29 37.68 42859.69 47802.56 2014-12-17 13:44:37.000 351 21169.32 37.65 42859.68 47802.59 2014-12-17 13:44:38.000 351 21169.36 37.63 42859.68 47802.59 2014-12-17 13:44:39.000 351 21169.39 37.63 42859.71 47802.62 2014-12-17 13:44:40.000 351 21169.40 37.62 42859.75 47802.66 2014-12-17 13:44:41.000 351 21169.42 37.62 42859.71 47802.66 2014-12-17 13:44:42.000 351 21169.42 37.62 42859.70 47802.71 2014-12-17 13:44:43.000 351 21169.46 37.62 42859.75 47802.70 2014-12-17 13:44:44.000 351 21169.48 37.60 42859.75 47802.70 2014-12-17 13:44:45.000 351 21169.52 37.61 42859.74 47802.72 2014-12-17 13:44:46.000 351 21169.52 37.60 42859.78 47802.75 2014-12-17 13:44:47.000 351 21169.52 37.60 42859.81 47802.78 2014-12-17 13:44:48.000 351 21169.51 37.57 42859.82 47802.78 2014-12-17 13:44:49.000 351 21169.54 37.58 42859.82 47802.79 2014-12-17 13:44:50.000 351 21169.49 37.68 42859.81 47802.82 2014-12-17 13:44:51.000 351 21169.40 37.77 42859.74 47802.77 2014-12-17 13:44:52.000 351 21169.32 37.83 42859.71 47802.68 2014-12-17 13:44:53.000 351 21169.31 37.86 42859.70 47802.63 2014-12-17 13:44:54.000 351 21169.30 37.84 42859.67 47802.59 2014-12-17 13:44:55.000 351 21169.26 37.83 42859.64 47802.55 2014-12-17 13:44:56.000 351 21169.26 37.81 42859.63 47802.55 2014-12-17 13:44:57.000 351 21169.24 37.78 42859.63 47802.54 2014-12-17 13:44:58.000 351 21169.23 37.79 42859.65 47802.53 2014-12-17 13:44:59.000 351 21169.22 37.79 42859.65 47802.56 2014-12-17 13:45:00.000 351 21169.21 37.79 42859.63 47802.53 2014-12-17 13:45:01.000 351 21169.20 37.78 42859.64 47802.54 2014-12-17 13:45:02.000 351 21169.18 37.78 42859.65 47802.52 2014-12-17 13:45:03.000 351 21169.17 37.76 42859.64 47802.53 2014-12-17 13:45:04.000 351 21169.17 37.75 42859.65 47802.50 2014-12-17 13:45:05.000 351 21169.16 37.77 42859.64 47802.52 2014-12-17 13:45:06.000 351 21169.18 37.80 42859.65 47802.52 2014-12-17 13:45:07.000 351 21169.16 37.81 42859.68 47802.50 2014-12-17 13:45:08.000 351 21169.15 37.81 42859.69 47802.49 2014-12-17 13:45:09.000 351 21169.13 37.82 42859.66 47802.49 2014-12-17 13:45:10.000 351 21169.13 37.82 42859.61 47802.50 2014-12-17 13:45:11.000 351 21169.14 37.79 42859.63 47802.46 2014-12-17 13:45:12.000 351 21169.12 37.78 42859.64 47802.50 2014-12-17 13:45:13.000 351 21169.09 37.81 42859.64 47802.53 2014-12-17 13:45:14.000 351 21169.07 37.87 42859.64 47802.47 2014-12-17 13:45:15.000 351 21169.08 37.90 42859.65 47802.47 2014-12-17 13:45:16.000 351 21169.10 37.94 42859.62 47802.46 2014-12-17 13:45:17.000 351 21169.05 38.01 42859.58 47802.44 2014-12-17 13:45:18.000 351 21169.05 37.98 42859.57 47802.41 2014-12-17 13:45:19.000 351 21169.07 37.98 42859.57 47802.41 2014-12-17 13:45:20.000 351 21169.08 37.99 42859.58 47802.39 2014-12-17 13:45:21.000 351 21169.09 37.99 42859.55 47802.41 2014-12-17 13:45:22.000 351 21169.10 37.95 42859.55 47802.39 2014-12-17 13:45:23.000 351 21169.13 37.96 42859.59 47802.40 2014-12-17 13:45:24.000 351 21169.12 37.97 42859.58 47802.41 2014-12-17 13:45:25.000 351 21169.14 37.96 42859.57 47802.43 2014-12-17 13:45:26.000 351 21169.15 37.96 42859.57 47802.41 2014-12-17 13:45:27.000 351 21169.18 37.92 42859.61 47802.45 2014-12-17 13:45:28.000 351 21169.20 37.93 42859.62 47802.46 2014-12-17 13:45:29.000 351 21169.18 37.91 42859.65 47802.44 2014-12-17 13:45:30.000 351 21169.13 37.91 42859.66 47802.47 2014-12-17 13:45:31.000 351 21169.10 37.93 42859.61 47802.46 2014-12-17 13:45:32.000 351 21169.03 37.99 42859.61 47802.41 2014-12-17 13:45:33.000 351 21168.99 38.06 42859.60 47802.41 2014-12-17 13:45:34.000 351 21168.98 38.05 42859.55 47802.34 2014-12-17 13:45:35.000 351 21169.05 38.02 42859.54 47802.32 2014-12-17 13:45:36.000 351 21169.10 37.98 42859.55 47802.35 2014-12-17 13:45:37.000 351 21169.13 37.96 42859.58 47802.38 2014-12-17 13:45:38.000 351 21169.17 37.97 42859.58 47802.41 2014-12-17 13:45:39.000 351 21169.18 37.96 42859.57 47802.44 2014-12-17 13:45:40.000 351 21169.19 37.98 42859.59 47802.45 2014-12-17 13:45:41.000 351 21169.18 38.00 42859.60 47802.43 2014-12-17 13:45:42.000 351 21169.23 37.98 42859.62 47802.44 2014-12-17 13:45:43.000 351 21169.27 37.95 42859.62 47802.44 2014-12-17 13:45:44.000 351 21169.28 37.90 42859.64 47802.50 2014-12-17 13:45:45.000 351 21169.30 37.87 42859.64 47802.55 2014-12-17 13:45:46.000 351 21169.32 37.87 42859.68 47802.56 2014-12-17 13:45:47.000 351 21169.32 37.89 42859.67 47802.60 2014-12-17 13:45:48.000 351 21169.35 37.88 42859.68 47802.58 2014-12-17 13:45:49.000 351 21169.32 37.93 42859.69 47802.62 2014-12-17 13:45:50.000 351 21169.31 37.96 42859.67 47802.60 2014-12-17 13:45:51.000 351 21169.29 37.97 42859.67 47802.61 2014-12-17 13:45:52.000 351 21169.27 37.99 42859.67 47802.59 2014-12-17 13:45:53.000 351 21169.27 38.02 42859.67 47802.57 2014-12-17 13:45:54.000 351 21169.23 38.08 42859.67 47802.55 2014-12-17 13:45:55.000 351 21169.22 38.11 42859.66 47802.53 2014-12-17 13:45:56.000 351 21169.23 38.11 42859.63 47802.50 2014-12-17 13:45:57.000 351 21169.21 38.15 42859.62 47802.49 2014-12-17 13:45:58.000 351 21169.20 38.17 42859.59 47802.48 2014-12-17 13:45:59.000 351 21169.19 38.18 42859.59 47802.45 2014-12-17 13:46:00.000 351 21169.20 38.15 42859.57 47802.44 2014-12-17 13:46:01.000 351 21169.23 38.13 42859.58 47802.43 2014-12-17 13:46:02.000 351 21169.24 38.11 42859.56 47802.46 2014-12-17 13:46:03.000 351 21169.25 38.11 42859.59 47802.49 2014-12-17 13:46:04.000 351 21169.28 38.13 42859.61 47802.52 2014-12-17 13:46:05.000 351 21169.26 38.16 42859.62 47802.53 2014-12-17 13:46:06.000 351 21169.25 38.20 42859.59 47802.53 2014-12-17 13:46:07.000 351 21169.24 38.26 42859.53 47802.51 2014-12-17 13:46:08.000 351 21169.22 38.34 42859.52 47802.48 2014-12-17 13:46:09.000 351 21169.17 38.41 42859.44 47802.41 2014-12-17 13:46:10.000 351 21169.12 38.46 42859.42 47802.36 2014-12-17 13:46:11.000 351 21169.02 38.55 42859.37 47802.29 2014-12-17 13:46:12.000 351 21169.00 38.64 42859.29 47802.20 2014-12-17 13:46:13.000 351 21168.98 38.71 42859.21 47802.12 2014-12-17 13:46:14.000 351 21168.97 38.74 42859.16 47802.04 2014-12-17 13:46:15.000 351 21168.98 38.74 42859.14 47801.99 2014-12-17 13:46:16.000 351 21168.97 38.73 42859.07 47801.94 2014-12-17 13:46:17.000 351 21168.96 38.72 42859.07 47801.90 2014-12-17 13:46:18.000 351 21168.97 38.73 42859.08 47801.94 2014-12-17 13:46:19.000 351 21168.99 38.75 42859.05 47801.91 2014-12-17 13:46:20.000 351 21169.00 38.76 42859.05 47801.87 2014-12-17 13:46:21.000 351 21168.99 38.77 42859.04 47801.91 2014-12-17 13:46:22.000 351 21168.95 38.82 42859.03 47801.87 2014-12-17 13:46:23.000 351 21168.91 38.85 42858.98 47801.84 2014-12-17 13:46:24.000 351 21168.94 38.82 42858.99 47801.83 2014-12-17 13:46:25.000 351 21168.97 38.81 42858.99 47801.81 2014-12-17 13:46:26.000 351 21168.96 38.82 42858.97 47801.80 2014-12-17 13:46:27.000 351 21168.90 38.82 42858.98 47801.83 2014-12-17 13:46:28.000 351 21168.88 38.82 42858.97 47801.82 2014-12-17 13:46:29.000 351 21168.89 38.83 42858.96 47801.80 2014-12-17 13:46:30.000 351 21168.87 38.88 42858.99 47801.78 2014-12-17 13:46:31.000 351 21168.83 38.96 42858.94 47801.78 2014-12-17 13:46:32.000 351 21168.82 39.02 42858.90 47801.73 2014-12-17 13:46:33.000 351 21168.79 39.07 42858.86 47801.70 2014-12-17 13:46:34.000 351 21168.77 39.09 42858.81 47801.62 2014-12-17 13:46:35.000 351 21168.72 39.11 42858.80 47801.57 2014-12-17 13:46:36.000 351 21168.68 39.12 42858.78 47801.55 2014-12-17 13:46:37.000 351 21168.66 39.11 42858.75 47801.51 2014-12-17 13:46:38.000 351 21168.70 39.12 42858.74 47801.50 2014-12-17 13:46:39.000 351 21168.72 39.14 42858.75 47801.49 2014-12-17 13:46:40.000 351 21168.75 39.10 42858.76 47801.49 2014-12-17 13:46:41.000 351 21168.71 39.10 42858.74 47801.49 2014-12-17 13:46:42.000 351 21168.70 39.10 42858.75 47801.51 2014-12-17 13:46:43.000 351 21168.68 39.11 42858.73 47801.49 2014-12-17 13:46:44.000 351 21168.67 39.11 42858.72 47801.46 2014-12-17 13:46:45.000 351 21168.69 39.11 42858.74 47801.46 2014-12-17 13:46:46.000 351 21168.68 39.08 42858.72 47801.46 2014-12-17 13:46:47.000 351 21168.68 39.06 42858.76 47801.44 2014-12-17 13:46:48.000 351 21168.66 39.06 42858.75 47801.46 2014-12-17 13:46:49.000 351 21168.67 39.06 42858.71 47801.48 2014-12-17 13:46:50.000 351 21168.69 39.07 42858.76 47801.48 2014-12-17 13:46:51.000 351 21168.72 39.07 42858.76 47801.50 2014-12-17 13:46:52.000 351 21168.74 39.06 42858.80 47801.52 2014-12-17 13:46:53.000 351 21168.74 39.05 42858.79 47801.54 2014-12-17 13:46:54.000 351 21168.78 39.03 42858.82 47801.57 2014-12-17 13:46:55.000 351 21168.84 38.97 42858.80 47801.58 2014-12-17 13:46:56.000 351 21168.89 38.89 42858.85 47801.64 2014-12-17 13:46:57.000 351 21168.92 38.83 42858.92 47801.71 2014-12-17 13:46:58.000 351 21168.98 38.79 42858.98 47801.76 2014-12-17 13:46:59.000 351 21169.00 38.76 42859.02 47801.84 2014-12-17 13:47:00.000 351 21169.02 38.73 42859.05 47801.87 2014-12-17 13:47:01.000 351 21169.00 38.74 42859.09 47801.92 2014-12-17 13:47:02.000 351 21168.99 38.78 42859.13 47801.94 2014-12-17 13:47:03.000 351 21168.99 38.78 42859.13 47801.96 2014-12-17 13:47:04.000 351 21169.01 38.79 42859.10 47801.97 2014-12-17 13:47:05.000 351 21169.02 38.82 42859.15 47801.98 2014-12-17 13:47:06.000 351 21169.02 38.81 42859.14 47801.99 2014-12-17 13:47:07.000 351 21169.05 38.80 42859.14 47802.01 2014-12-17 13:47:08.000 351 21169.07 38.79 42859.19 47802.04 2014-12-17 13:47:09.000 351 21169.07 38.83 42859.21 47802.04 2014-12-17 13:47:10.000 351 21169.10 38.84 42859.21 47802.04 2014-12-17 13:47:11.000 351 21169.14 38.82 42859.17 47802.07 2014-12-17 13:47:12.000 351 21169.14 38.82 42859.21 47802.08 2014-12-17 13:47:13.000 351 21169.15 38.82 42859.21 47802.10 2014-12-17 13:47:14.000 351 21169.15 38.81 42859.20 47802.09 2014-12-17 13:47:15.000 351 21169.13 38.80 42859.20 47802.10 2014-12-17 13:47:16.000 351 21169.13 38.80 42859.23 47802.11 2014-12-17 13:47:17.000 351 21169.12 38.78 42859.24 47802.10 2014-12-17 13:47:18.000 351 21169.11 38.76 42859.27 47802.12 2014-12-17 13:47:19.000 351 21169.08 38.75 42859.29 47802.13 2014-12-17 13:47:20.000 351 21169.11 38.74 42859.32 47802.13 2014-12-17 13:47:21.000 351 21169.09 38.71 42859.31 47802.18 2014-12-17 13:47:22.000 351 21169.09 38.72 42859.30 47802.18 2014-12-17 13:47:23.000 351 21169.09 38.73 42859.32 47802.19 2014-12-17 13:47:24.000 351 21169.13 38.73 42859.32 47802.21 2014-12-17 13:47:25.000 351 21169.11 38.73 42859.29 47802.22 2014-12-17 13:47:26.000 351 21169.12 38.72 42859.30 47802.20 2014-12-17 13:47:27.000 351 21169.12 38.74 42859.31 47802.21 2014-12-17 13:47:28.000 351 21169.12 38.76 42859.31 47802.21 2014-12-17 13:47:29.000 351 21169.10 38.78 42859.33 47802.21 2014-12-17 13:47:30.000 351 21169.13 38.78 42859.33 47802.21 2014-12-17 13:47:31.000 351 21169.13 38.77 42859.31 47802.21 2014-12-17 13:47:32.000 351 21169.11 38.79 42859.28 47802.20 2014-12-17 13:47:33.000 351 21169.11 38.78 42859.29 47802.19 2014-12-17 13:47:34.000 351 21169.12 38.76 42859.31 47802.21 2014-12-17 13:47:35.000 351 21169.13 38.75 42859.35 47802.20 2014-12-17 13:47:36.000 351 21169.14 38.73 42859.33 47802.20 2014-12-17 13:47:37.000 351 21169.14 38.74 42859.33 47802.20 2014-12-17 13:47:38.000 351 21169.11 38.74 42859.32 47802.22 2014-12-17 13:47:39.000 351 21169.09 38.73 42859.29 47802.19 2014-12-17 13:47:40.000 351 21169.07 38.74 42859.27 47802.21 2014-12-17 13:47:41.000 351 21169.10 38.74 42859.27 47802.20 2014-12-17 13:47:42.000 351 21169.10 38.72 42859.25 47802.20 2014-12-17 13:47:43.000 351 21169.11 38.71 42859.22 47802.20 2014-12-17 13:47:44.000 351 21169.12 38.70 42859.22 47802.18 2014-12-17 13:47:45.000 351 21169.16 38.67 42859.26 47802.20 2014-12-17 13:47:46.000 351 21169.17 38.68 42859.25 47802.21 2014-12-17 13:47:47.000 351 21169.17 38.68 42859.23 47802.21 2014-12-17 13:47:48.000 351 21169.19 38.67 42859.25 47802.22 2014-12-17 13:47:49.000 351 21169.17 38.73 42859.27 47802.21 2014-12-17 13:47:50.000 351 21169.20 38.71 42859.22 47802.22 2014-12-17 13:47:51.000 351 21169.18 38.69 42859.22 47802.20 2014-12-17 13:47:52.000 351 21169.19 38.71 42859.24 47802.20 2014-12-17 13:47:53.000 351 21169.17 38.72 42859.24 47802.20 2014-12-17 13:47:54.000 351 21169.16 38.69 42859.24 47802.20 2014-12-17 13:47:55.000 351 21169.16 38.68 42859.21 47802.18 2014-12-17 13:47:56.000 351 21169.16 38.68 42859.24 47802.20 2014-12-17 13:47:57.000 351 21169.18 38.67 42859.22 47802.18 2014-12-17 13:47:58.000 351 21169.16 38.66 42859.22 47802.17 2014-12-17 13:47:59.000 351 21169.14 38.68 42859.20 47802.20 2014-12-17 13:48:00.000 351 21169.15 38.70 42859.24 47802.21 2014-12-17 13:48:01.000 351 21169.18 38.67 42859.26 47802.21 2014-12-17 13:48:02.000 351 21169.19 38.68 42859.27 47802.23 2014-12-17 13:48:03.000 351 21169.18 38.68 42859.30 47802.26 2014-12-17 13:48:04.000 351 21169.21 38.66 42859.33 47802.29 2014-12-17 13:48:05.000 351 21169.23 38.66 42859.37 47802.30 2014-12-17 13:48:06.000 351 21169.27 38.65 42859.38 47802.33 2014-12-17 13:48:07.000 351 21169.27 38.62 42859.44 47802.37 2014-12-17 13:48:08.000 351 21169.30 38.61 42859.48 47802.39 2014-12-17 13:48:09.000 351 21169.29 38.63 42859.48 47802.41 2014-12-17 13:48:10.000 351 21169.30 38.62 42859.51 47802.43 2014-12-17 13:48:11.000 351 21169.33 38.62 42859.53 47802.46 2014-12-17 13:48:12.000 351 21169.32 38.63 42859.49 47802.49 2014-12-17 13:48:13.000 351 21169.32 38.63 42859.51 47802.52 2014-12-17 13:48:14.000 351 21169.35 38.64 42859.58 47802.53 2014-12-17 13:48:15.000 351 21169.37 38.62 42859.58 47802.56 2014-12-17 13:48:16.000 351 21169.42 38.55 42859.61 47802.58 2014-12-17 13:48:17.000 351 21169.43 38.51 42859.67 47802.64 2014-12-17 13:48:18.000 351 21169.47 38.46 42859.72 47802.70 2014-12-17 13:48:19.000 351 21169.48 38.44 42859.73 47802.76 2014-12-17 13:48:20.000 351 21169.52 38.41 42859.77 47802.80 2014-12-17 13:48:21.000 351 21169.51 38.43 42859.80 47802.84 2014-12-17 13:48:22.000 351 21169.53 38.44 42859.82 47802.87 2014-12-17 13:48:23.000 351 21169.57 38.43 42859.86 47802.89 2014-12-17 13:48:24.000 351 21169.58 38.45 42859.84 47802.91 2014-12-17 13:48:25.000 351 21169.61 38.45 42859.84 47802.91 2014-12-17 13:48:26.000 351 21169.62 38.44 42859.88 47802.95 2014-12-17 13:48:27.000 351 21169.61 38.46 42859.85 47802.98 2014-12-17 13:48:28.000 351 21169.58 38.50 42859.87 47802.97 2014-12-17 13:48:29.000 351 21169.57 38.57 42859.82 47802.92 2014-12-17 13:48:30.000 351 21169.56 38.59 42859.81 47802.91 2014-12-17 13:48:31.000 351 21169.55 38.59 42859.80 47802.90 2014-12-17 13:48:32.000 351 21169.51 38.54 42859.83 47802.85 2014-12-17 13:48:33.000 351 21169.51 38.54 42859.81 47802.87 2014-12-17 13:48:34.000 351 21169.54 38.55 42859.82 47802.89 2014-12-17 13:48:35.000 351 21169.53 38.56 42859.86 47802.91 2014-12-17 13:48:36.000 351 21169.56 38.55 42859.87 47802.91 2014-12-17 13:48:37.000 351 21169.56 38.58 42859.86 47802.96 2014-12-17 13:48:38.000 351 21169.55 38.59 42859.84 47802.95 2014-12-17 13:48:39.000 351 21169.56 38.59 42859.81 47802.91 2014-12-17 13:48:40.000 351 21169.58 38.58 42859.81 47802.93 2014-12-17 13:48:41.000 351 21169.57 38.57 42859.83 47802.91 2014-12-17 13:48:42.000 351 21169.56 38.58 42859.84 47802.90 2014-12-17 13:48:43.000 351 21169.58 38.57 42859.84 47802.91 2014-12-17 13:48:44.000 351 21169.59 38.56 42859.79 47802.91 2014-12-17 13:48:45.000 351 21169.60 38.56 42859.82 47802.89 2014-12-17 13:48:46.000 351 21169.62 38.58 42859.80 47802.89 2014-12-17 13:48:47.000 351 21169.62 38.59 42859.79 47802.93 2014-12-17 13:48:48.000 351 21169.62 38.59 42859.80 47802.92 2014-12-17 13:48:49.000 351 21169.65 38.59 42859.79 47802.92 2014-12-17 13:48:50.000 351 21169.62 38.61 42859.75 47802.88 2014-12-17 13:48:51.000 351 21169.65 38.61 42859.77 47802.89 2014-12-17 13:48:52.000 351 21169.64 38.63 42859.78 47802.89 2014-12-17 13:48:53.000 351 21169.64 38.62 42859.76 47802.89 2014-12-17 13:48:54.000 351 21169.65 38.64 42859.75 47802.89 2014-12-17 13:48:55.000 351 21169.64 38.69 42859.75 47802.86 2014-12-17 13:48:56.000 351 21169.67 38.70 42859.76 47802.88 2014-12-17 13:48:57.000 351 21169.64 38.72 42859.74 47802.86 2014-12-17 13:48:58.000 351 21169.63 38.74 42859.70 47802.84 2014-12-17 13:48:59.000 351 21169.63 38.73 42859.67 47802.82 2014-12-17 13:49:00.000 351 21169.60 38.72 42859.66 47802.80 2014-12-17 13:49:01.000 351 21169.62 38.71 42859.66 47802.77 2014-12-17 13:49:02.000 351 21169.62 38.71 42859.67 47802.76 2014-12-17 13:49:03.000 351 21169.58 38.67 42859.67 47802.76 2014-12-17 13:49:04.000 351 21169.56 38.64 42859.64 47802.74 2014-12-17 13:49:05.000 351 21169.59 38.62 42859.63 47802.76 2014-12-17 13:49:06.000 351 21169.57 38.61 42859.64 47802.74 2014-12-17 13:49:07.000 351 21169.56 38.64 42859.64 47802.75 2014-12-17 13:49:08.000 351 21169.57 38.63 42859.62 47802.73 2014-12-17 13:49:09.000 351 21169.57 38.64 42859.63 47802.73 2014-12-17 13:49:10.000 351 21169.62 38.62 42859.64 47802.73 2014-12-17 13:49:11.000 351 21169.59 38.57 42859.62 47802.73 2014-12-17 13:49:12.000 351 21169.59 38.55 42859.59 47802.73 2014-12-17 13:49:13.000 351 21169.58 38.52 42859.59 47802.70 2014-12-17 13:49:14.000 351 21169.56 38.52 42859.58 47802.70 2014-12-17 13:49:15.000 351 21169.52 38.53 42859.59 47802.69 2014-12-17 13:49:16.000 351 21169.51 38.49 42859.60 47802.67 2014-12-17 13:49:17.000 351 21169.46 38.47 42859.63 47802.66 2014-12-17 13:49:18.000 351 21169.42 38.42 42859.67 47802.64 2014-12-17 13:49:19.000 351 21169.40 38.41 42859.68 47802.67 2014-12-17 13:49:20.000 351 21169.42 38.38 42859.69 47802.67 2014-12-17 13:49:21.000 351 21169.43 38.32 42859.71 47802.71 2014-12-17 13:49:22.000 351 21169.47 38.30 42859.73 47802.74 2014-12-17 13:49:23.000 351 21169.52 38.27 42859.80 47802.78 2014-12-17 13:49:24.000 351 21169.56 38.30 42859.81 47802.83 2014-12-17 13:49:25.000 351 21169.55 38.34 42859.80 47802.84 2014-12-17 13:49:26.000 351 21169.56 38.35 42859.80 47802.84 2014-12-17 13:49:27.000 351 21169.57 38.40 42859.78 47802.84 2014-12-17 13:49:28.000 351 21169.54 38.45 42859.75 47802.81 2014-12-17 13:49:29.000 351 21169.57 38.44 42859.72 47802.80 2014-12-17 13:49:30.000 351 21169.60 38.46 42859.69 47802.78 2014-12-17 13:49:31.000 351 21169.63 38.48 42859.67 47802.77 2014-12-17 13:49:32.000 351 21169.65 38.48 42859.65 47802.73 2014-12-17 13:49:33.000 351 21169.66 38.46 42859.67 47802.76 2014-12-17 13:49:34.000 351 21169.69 38.40 42859.64 47802.76 2014-12-17 13:49:35.000 351 21169.66 38.40 42859.66 47802.77 2014-12-17 13:49:36.000 351 21169.64 38.39 42859.65 47802.78 2014-12-17 13:49:37.000 351 21169.62 38.36 42859.62 47802.74 2014-12-17 13:49:38.000 351 21169.62 38.30 42859.61 47802.74 2014-12-17 13:49:39.000 351 21169.59 38.27 42859.61 47802.71 2014-12-17 13:49:40.000 351 21169.50 38.32 42859.58 47802.71 2014-12-17 13:49:41.000 351 21169.42 38.41 42859.56 47802.63 2014-12-17 13:49:42.000 351 21169.36 38.48 42859.47 47802.58 2014-12-17 13:49:43.000 351 21169.33 38.51 42859.38 47802.44 2014-12-17 13:49:44.000 351 21169.35 38.49 42859.35 47802.40 2014-12-17 13:49:45.000 351 21169.32 38.52 42859.27 47802.34 2014-12-17 13:49:46.000 351 21169.28 38.60 42859.19 47802.27 2014-12-17 13:49:47.000 351 21169.27 38.62 42859.15 47802.20 2014-12-17 13:49:48.000 351 21169.27 38.60 42859.08 47802.14 2014-12-17 13:49:49.000 351 21169.30 38.54 42859.02 47802.09 2014-12-17 13:49:50.000 351 21169.35 38.47 42859.07 47802.10 2014-12-17 13:49:51.000 351 21169.38 38.44 42859.07 47802.11 2014-12-17 13:49:52.000 351 21169.40 38.44 42859.06 47802.15 2014-12-17 13:49:53.000 351 21169.41 38.43 42859.08 47802.17 2014-12-17 13:49:54.000 351 21169.41 38.40 42859.15 47802.17 2014-12-17 13:49:55.000 351 21169.42 38.42 42859.14 47802.18 2014-12-17 13:49:56.000 351 21169.36 38.44 42859.13 47802.17 2014-12-17 13:49:57.000 351 21169.32 38.52 42859.12 47802.17 2014-12-17 13:49:58.000 351 21169.29 38.57 42859.08 47802.11 2014-12-17 13:49:59.000 351 21169.26 38.60 42859.04 47802.08 2014-12-17 13:50:00.000 351 21169.26 38.60 42858.99 47802.03 2014-12-17 13:50:01.000 351 21169.25 38.61 42858.98 47802.02 2014-12-17 13:50:02.000 351 21169.23 38.62 42858.94 47801.98 2014-12-17 13:50:03.000 351 21169.25 38.64 42858.96 47801.96 2014-12-17 13:50:04.000 351 21169.23 38.64 42858.94 47801.94 2014-12-17 13:50:05.000 351 21169.21 38.63 42858.92 47801.95 2014-12-17 13:50:06.000 351 21169.20 38.65 42858.91 47801.92 2014-12-17 13:50:07.000 351 21169.19 38.68 42858.88 47801.91 2014-12-17 13:50:08.000 351 21169.22 38.76 42858.89 47801.93 2014-12-17 13:50:09.000 351 21169.23 38.81 42858.91 47801.90 2014-12-17 13:50:10.000 351 21169.21 38.81 42858.91 47801.92 2014-12-17 13:50:11.000 351 21169.20 38.81 42858.92 47801.90 2014-12-17 13:50:12.000 351 21169.18 38.82 42858.93 47801.94 2014-12-17 13:50:13.000 351 21169.16 38.85 42858.93 47801.94 2014-12-17 13:50:14.000 351 21169.17 38.88 42858.95 47801.93 2014-12-17 13:50:15.000 351 21169.14 38.91 42858.96 47801.94 2014-12-17 13:50:16.000 351 21169.13 38.94 42858.97 47801.93 2014-12-17 13:50:17.000 351 21169.10 38.95 42858.96 47801.94 2014-12-17 13:50:18.000 351 21169.08 38.95 42858.95 47801.95 2014-12-17 13:50:19.000 351 21169.14 38.94 42858.95 47801.91 2014-12-17 13:50:20.000 351 21169.13 38.96 42859.00 47801.96 2014-12-17 13:50:21.000 351 21169.17 38.97 42859.00 47801.96 2014-12-17 13:50:22.000 351 21169.17 38.94 42859.00 47802.00 2014-12-17 13:50:23.000 351 21169.17 38.87 42859.01 47802.00 2014-12-17 13:50:24.000 351 21169.12 38.82 42859.04 47802.02 2014-12-17 13:50:25.000 351 21169.09 38.79 42859.06 47802.00 2014-12-17 13:50:26.000 351 21169.11 38.76 42859.04 47802.01 2014-12-17 13:50:27.000 351 21169.10 38.71 42859.08 47802.01 2014-12-17 13:50:28.000 351 21169.11 38.65 42859.10 47802.01 2014-12-17 13:50:29.000 351 21169.10 38.63 42859.11 47802.02 2014-12-17 13:50:30.000 351 21169.10 38.64 42859.13 47802.04 2014-12-17 13:50:31.000 351 21169.14 38.63 42859.13 47802.07 2014-12-17 13:50:32.000 351 21169.17 38.60 42859.16 47802.07 2014-12-17 13:50:33.000 351 21169.14 38.57 42859.17 47802.10 2014-12-17 13:50:34.000 351 21169.17 38.56 42859.20 47802.13 2014-12-17 13:50:35.000 351 21169.18 38.58 42859.23 47802.16 2014-12-17 13:50:36.000 351 21169.16 38.62 42859.24 47802.15 2014-12-17 13:50:37.000 351 21169.17 38.65 42859.24 47802.15 2014-12-17 13:50:38.000 351 21169.23 38.69 42859.23 47802.16 2014-12-17 13:50:39.000 351 21169.26 38.74 42859.24 47802.19 2014-12-17 13:50:40.000 351 21169.28 38.76 42859.28 47802.21 2014-12-17 13:50:41.000 351 21169.30 38.75 42859.29 47802.24 2014-12-17 13:50:42.000 351 21169.33 38.74 42859.30 47802.28 2014-12-17 13:50:43.000 351 21169.34 38.77 42859.33 47802.31 2014-12-17 13:50:44.000 351 21169.35 38.81 42859.34 47802.32 2014-12-17 13:50:45.000 351 21169.35 38.80 42859.35 47802.35 2014-12-17 13:50:46.000 351 21169.35 38.82 42859.38 47802.38 2014-12-17 13:50:47.000 351 21169.40 38.82 42859.37 47802.38 2014-12-17 13:50:48.000 351 21169.42 38.83 42859.35 47802.40 2014-12-17 13:50:49.000 351 21169.43 38.86 42859.38 47802.44 2014-12-17 13:50:50.000 351 21169.41 38.89 42859.37 47802.45 2014-12-17 13:50:51.000 351 21169.38 38.89 42859.35 47802.43 2014-12-17 13:50:52.000 351 21169.37 38.92 42859.34 47802.42 2014-12-17 13:50:53.000 351 21169.37 38.97 42859.33 47802.41 2014-12-17 13:50:54.000 351 21169.37 38.99 42859.35 47802.39 2014-12-17 13:50:55.000 351 21169.36 38.97 42859.31 47802.37 2014-12-17 13:50:56.000 351 21169.32 38.98 42859.32 47802.38 2014-12-17 13:50:57.000 351 21169.28 38.97 42859.32 47802.34 2014-12-17 13:50:58.000 351 21169.28 38.95 42859.32 47802.34 2014-12-17 13:50:59.000 351 21169.26 38.95 42859.33 47802.32 2014-12-17 13:51:00.000 351 21169.24 38.98 42859.31 47802.32 2014-12-17 13:51:01.000 351 21169.24 38.98 42859.31 47802.28 2014-12-17 13:51:02.000 351 21169.20 39.00 42859.26 47802.27 2014-12-17 13:51:03.000 351 21169.19 39.04 42859.22 47802.22 2014-12-17 13:51:04.000 351 21169.19 39.04 42859.23 47802.21 2014-12-17 13:51:05.000 351 21169.16 39.06 42859.19 47802.21 2014-12-17 13:51:06.000 351 21169.13 39.08 42859.20 47802.17 2014-12-17 13:51:07.000 351 21169.08 39.14 42859.15 47802.17 2014-12-17 13:51:08.000 351 21169.07 39.17 42859.11 47802.13 2014-12-17 13:51:09.000 351 21169.04 39.18 42859.12 47802.08 2014-12-17 13:51:10.000 351 21169.03 39.16 42859.14 47802.06 2014-12-17 13:51:11.000 351 21169.01 39.10 42859.13 47802.05 2014-12-17 13:51:12.000 351 21168.99 39.02 42859.09 47802.01 2014-12-17 13:51:13.000 351 21168.98 38.97 42859.07 47802.01 2014-12-17 13:51:14.000 351 21168.98 38.92 42859.06 47801.98 2014-12-17 13:51:15.000 351 21168.98 38.91 42859.02 47801.97 2014-12-17 13:51:16.000 351 21168.94 38.87 42859.03 47801.96 2014-12-17 13:51:17.000 351 21168.93 38.83 42859.07 47801.94 2014-12-17 13:51:18.000 351 21168.92 38.82 42859.08 47801.94 2014-12-17 13:51:19.000 351 21168.96 38.81 42859.11 47801.93 2014-12-17 13:51:20.000 351 21168.98 38.79 42859.11 47801.97 2014-12-17 13:51:21.000 351 21168.99 38.77 42859.11 47801.97 2014-12-17 13:51:22.000 351 21169.03 38.76 42859.12 47802.01 2014-12-17 13:51:23.000 351 21169.04 38.74 42859.10 47802.01 2014-12-17 13:51:24.000 351 21169.09 38.74 42859.13 47802.06 2014-12-17 13:51:25.000 351 21169.11 38.74 42859.18 47802.08 2014-12-17 13:51:26.000 351 21169.10 38.74 42859.22 47802.10 2014-12-17 13:51:27.000 351 21169.10 38.75 42859.26 47802.16 2014-12-17 13:51:28.000 351 21169.14 38.75 42859.30 47802.23 2014-12-17 13:51:29.000 351 21169.19 38.78 42859.35 47802.26 2014-12-17 13:51:30.000 351 21169.21 38.82 42859.35 47802.31 2014-12-17 13:51:31.000 351 21169.25 38.82 42859.38 47802.35 2014-12-17 13:51:32.000 351 21169.26 38.82 42859.42 47802.36 2014-12-17 13:51:33.000 351 21169.27 38.80 42859.39 47802.37 2014-12-17 13:51:34.000 351 21169.25 38.79 42859.42 47802.38 2014-12-17 13:51:35.000 351 21169.26 38.83 42859.41 47802.38 2014-12-17 13:51:36.000 351 21169.26 38.84 42859.45 47802.41 2014-12-17 13:51:37.000 351 21169.26 38.86 42859.49 47802.39 2014-12-17 13:51:38.000 351 21169.27 38.85 42859.47 47802.42 2014-12-17 13:51:39.000 351 21169.29 38.84 42859.47 47802.44 2014-12-17 13:51:40.000 351 21169.32 38.82 42859.50 47802.48 2014-12-17 13:51:41.000 351 21169.34 38.84 42859.54 47802.49 2014-12-17 13:51:42.000 351 21169.36 38.85 42859.53 47802.50 2014-12-17 13:51:43.000 351 21169.35 38.85 42859.55 47802.53 2014-12-17 13:51:44.000 351 21169.32 38.84 42859.57 47802.54 2014-12-17 13:51:45.000 351 21169.34 38.85 42859.56 47802.56 2014-12-17 13:51:46.000 351 21169.31 38.86 42859.58 47802.56 2014-12-17 13:51:47.000 351 21169.30 38.87 42859.58 47802.56 2014-12-17 13:51:48.000 351 21169.30 38.88 42859.58 47802.60 2014-12-17 13:51:49.000 351 21169.31 38.90 42859.59 47802.58 2014-12-17 13:51:50.000 351 21169.30 38.92 42859.59 47802.58 2014-12-17 13:51:51.000 351 21169.26 38.93 42859.57 47802.56 2014-12-17 13:51:52.000 351 21169.27 38.93 42859.60 47802.58 2014-12-17 13:51:53.000 351 21169.27 38.93 42859.61 47802.58 2014-12-17 13:51:54.000 351 21169.29 38.93 42859.62 47802.57 2014-12-17 13:51:55.000 351 21169.27 38.94 42859.61 47802.58 2014-12-17 13:51:56.000 351 21169.29 38.96 42859.58 47802.58 2014-12-17 13:51:57.000 351 21169.30 39.02 42859.56 47802.55 2014-12-17 13:51:58.000 351 21169.28 39.07 42859.52 47802.50 2014-12-17 13:51:59.000 351 21169.21 39.11 42859.51 47802.45 2014-12-17 13:52:00.000 351 21169.17 39.17 42859.49 47802.40 2014-12-17 13:52:01.000 351 21169.14 39.19 42859.44 47802.34 2014-12-17 13:52:02.000 351 21169.10 39.20 42859.35 47802.28 2014-12-17 13:52:03.000 351 21169.09 39.21 42859.32 47802.24 2014-12-17 13:52:04.000 351 21169.07 39.20 42859.33 47802.22 2014-12-17 13:52:05.000 351 21169.05 39.19 42859.31 47802.19 2014-12-17 13:52:06.000 351 21169.04 39.19 42859.30 47802.18 2014-12-17 13:52:07.000 351 21169.06 39.22 42859.29 47802.17 2014-12-17 13:52:08.000 351 21169.06 39.22 42859.29 47802.17 2014-12-17 13:52:09.000 351 21169.03 39.23 42859.28 47802.15 2014-12-17 13:52:10.000 351 21169.04 39.23 42859.29 47802.17 2014-12-17 13:52:11.000 351 21169.01 39.23 42859.30 47802.16 2014-12-17 13:52:12.000 351 21169.02 39.22 42859.30 47802.17 2014-12-17 13:52:13.000 351 21169.02 39.22 42859.34 47802.17 2014-12-17 13:52:14.000 351 21169.01 39.24 42859.32 47802.17 2014-12-17 13:52:15.000 351 21169.01 39.25 42859.32 47802.16 2014-12-17 13:52:16.000 351 21169.03 39.28 42859.28 47802.17 2014-12-17 13:52:17.000 351 21169.02 39.31 42859.32 47802.17 2014-12-17 13:52:18.000 351 21169.02 39.34 42859.32 47802.14 2014-12-17 13:52:19.000 351 21169.04 39.32 42859.33 47802.15 2014-12-17 13:52:20.000 351 21169.07 39.32 42859.28 47802.16 2014-12-17 13:52:21.000 351 21169.09 39.33 42859.30 47802.18 2014-12-17 13:52:22.000 351 21169.11 39.36 42859.29 47802.16 2014-12-17 13:52:23.000 351 21169.07 39.40 42859.27 47802.16 2014-12-17 13:52:24.000 351 21169.06 39.39 42859.27 47802.17 2014-12-17 13:52:25.000 351 21169.03 39.41 42859.27 47802.15 2014-12-17 13:52:26.000 351 21169.04 39.42 42859.23 47802.11 2014-12-17 13:52:27.000 351 21169.05 39.45 42859.26 47802.14 2014-12-17 13:52:28.000 351 21169.04 39.49 42859.22 47802.13 2014-12-17 13:52:29.000 351 21169.04 39.46 42859.20 47802.11 2014-12-17 13:52:30.000 351 21169.07 39.48 42859.19 47802.11 2014-12-17 13:52:31.000 351 21169.08 39.50 42859.20 47802.12 2014-12-17 13:52:32.000 351 21169.11 39.53 42859.20 47802.11 2014-12-17 13:52:33.000 351 21169.07 39.64 42859.17 47802.09 2014-12-17 13:52:34.000 351 21169.05 39.70 42859.10 47802.04 2014-12-17 13:52:35.000 351 21169.11 39.69 42859.04 47801.97 2014-12-17 13:52:36.000 351 21169.17 39.67 42859.01 47801.98 2014-12-17 13:52:37.000 351 21169.24 39.64 42859.00 47802.00 2014-12-17 13:52:38.000 351 21169.26 39.61 42859.00 47802.02 2014-12-17 13:52:39.000 351 21169.31 39.61 42859.02 47802.03 2014-12-17 13:52:40.000 351 21169.34 39.63 42859.05 47802.06 2014-12-17 13:52:41.000 351 21169.36 39.66 42859.06 47802.07 2014-12-17 13:52:42.000 351 21169.37 39.68 42859.03 47802.07 2014-12-17 13:52:43.000 351 21169.40 39.72 42859.01 47802.08 2014-12-17 13:52:44.000 351 21169.41 39.73 42859.00 47802.06 2014-12-17 13:52:45.000 351 21169.42 39.74 42859.02 47802.05 2014-12-17 13:52:46.000 351 21169.42 39.75 42859.01 47802.06 2014-12-17 13:52:47.000 351 21169.43 39.74 42859.03 47802.07 2014-12-17 13:52:48.000 351 21169.42 39.73 42859.00 47802.07 2014-12-17 13:52:49.000 351 21169.42 39.71 42859.03 47802.08 2014-12-17 13:52:50.000 351 21169.45 39.68 42859.06 47802.11 2014-12-17 13:52:51.000 351 21169.48 39.69 42859.09 47802.14 2014-12-17 13:52:52.000 351 21169.45 39.72 42859.09 47802.17 2014-12-17 13:52:53.000 351 21169.41 39.71 42859.07 47802.15 2014-12-17 13:52:54.000 351 21169.41 39.70 42859.09 47802.17 2014-12-17 13:52:55.000 351 21169.41 39.70 42859.12 47802.18 2014-12-17 13:52:56.000 351 21169.37 39.71 42859.15 47802.18 2014-12-17 13:52:57.000 351 21169.33 39.73 42859.17 47802.18 2014-12-17 13:52:58.000 351 21169.30 39.75 42859.18 47802.18 2014-12-17 13:52:59.000 351 21169.26 39.79 42859.14 47802.13 2014-12-17 13:53:00.000 351 21169.22 39.84 42859.12 47802.13 2014-12-17 13:53:01.000 351 21169.15 39.88 42859.09 47802.10 2014-12-17 13:53:02.000 351 21169.11 39.93 42859.10 47802.05 2014-12-17 13:53:03.000 351 21169.06 39.95 42859.05 47801.98 2014-12-17 13:53:04.000 351 21169.00 39.99 42859.05 47801.95 2014-12-17 13:53:05.000 351 21168.96 40.02 42859.01 47801.90 2014-12-17 13:53:06.000 351 21168.97 40.02 42858.97 47801.88 2014-12-17 13:53:07.000 351 21168.96 40.01 42858.99 47801.84 2014-12-17 13:53:08.000 351 21168.97 40.01 42858.98 47801.83 2014-12-17 13:53:09.000 351 21168.95 40.04 42858.97 47801.82 2014-12-17 13:53:10.000 351 21168.96 40.03 42858.95 47801.82 2014-12-17 13:53:11.000 351 21168.99 40.01 42858.93 47801.81 2014-12-17 13:53:12.000 351 21169.02 40.00 42858.93 47801.80 2014-12-17 13:53:13.000 351 21169.08 39.95 42858.98 47801.86 2014-12-17 13:53:14.000 351 21169.07 39.91 42858.98 47801.87 2014-12-17 13:53:15.000 351 21169.06 39.85 42859.04 47801.91 2014-12-17 13:53:16.000 351 21169.04 39.82 42859.07 47801.91 2014-12-17 13:53:17.000 351 21169.00 39.86 42859.06 47801.94 2014-12-17 13:53:18.000 351 21168.94 39.86 42859.04 47801.91 2014-12-17 13:53:19.000 351 21168.89 39.89 42859.03 47801.90 2014-12-17 13:53:20.000 351 21168.90 39.93 42859.02 47801.86 2014-12-17 13:53:21.000 351 21168.89 39.94 42859.00 47801.85 2014-12-17 13:53:22.000 351 21168.94 39.95 42858.96 47801.87 2014-12-17 13:53:23.000 351 21168.99 39.95 42858.96 47801.86 2014-12-17 13:53:24.000 351 21169.03 39.94 42858.99 47801.86 2014-12-17 13:53:25.000 351 21169.03 39.94 42858.96 47801.88 2014-12-17 13:53:26.000 351 21169.05 39.95 42858.94 47801.85 2014-12-17 13:53:27.000 351 21169.09 39.96 42858.92 47801.86 2014-12-17 13:53:28.000 351 21169.11 39.95 42858.88 47801.86 2014-12-17 13:53:29.000 351 21169.12 39.91 42858.92 47801.85 2014-12-17 13:53:30.000 351 21169.14 39.85 42858.94 47801.85 2014-12-17 13:53:31.000 351 21169.14 39.81 42858.92 47801.87 2014-12-17 13:53:32.000 351 21169.14 39.82 42858.94 47801.88 2014-12-17 13:53:33.000 351 21169.16 39.85 42858.94 47801.91 2014-12-17 13:53:34.000 351 21169.17 39.85 42858.96 47801.94 2014-12-17 13:53:35.000 351 21169.19 39.85 42858.97 47801.94 2014-12-17 13:53:36.000 351 21169.20 39.85 42858.99 47801.94 2014-12-17 13:53:37.000 351 21169.22 39.82 42858.97 47801.94 2014-12-17 13:53:38.000 351 21169.24 39.82 42858.99 47801.97 2014-12-17 13:53:39.000 351 21169.26 39.82 42858.99 47801.97 2014-12-17 13:53:40.000 351 21169.27 39.85 42859.00 47801.98 2014-12-17 13:53:41.000 351 21169.30 39.85 42859.01 47802.01 2014-12-17 13:53:42.000 351 21169.35 39.83 42859.02 47802.01 2014-12-17 13:53:43.000 351 21169.35 39.85 42858.98 47802.05 2014-12-17 13:53:44.000 351 21169.37 39.83 42858.99 47802.07 2014-12-17 13:53:45.000 351 21169.38 39.79 42859.04 47802.07 2014-12-17 13:53:46.000 351 21169.38 39.74 42859.07 47802.10 2014-12-17 13:53:47.000 351 21169.40 39.71 42859.13 47802.13 2014-12-17 13:53:48.000 351 21169.42 39.68 42859.13 47802.17 2014-12-17 13:53:49.000 351 21169.45 39.65 42859.13 47802.19 2014-12-17 13:53:50.000 351 21169.46 39.64 42859.16 47802.21 2014-12-17 13:53:51.000 351 21169.44 39.65 42859.19 47802.26 2014-12-17 13:53:52.000 351 21169.46 39.68 42859.22 47802.26 2014-12-17 13:53:53.000 351 21169.47 39.66 42859.24 47802.27 2014-12-17 13:53:54.000 351 21169.47 39.67 42859.23 47802.30 2014-12-17 13:53:55.000 351 21169.48 39.68 42859.27 47802.32 2014-12-17 13:53:56.000 351 21169.48 39.68 42859.26 47802.31 2014-12-17 13:53:57.000 351 21169.45 39.68 42859.29 47802.33 2014-12-17 13:53:58.000 351 21169.46 39.68 42859.31 47802.34 2014-12-17 13:53:59.000 351 21169.45 39.66 42859.35 47802.35 2014-12-17 13:54:00.000 351 21169.46 39.67 42859.37 47802.39 2014-12-17 13:54:01.000 351 21169.50 39.68 42859.36 47802.39 2014-12-17 13:54:02.000 351 21169.50 39.66 42859.34 47802.39 2014-12-17 13:54:03.000 351 21169.48 39.65 42859.35 47802.41 2014-12-17 13:54:04.000 351 21169.46 39.66 42859.37 47802.41 2014-12-17 13:54:05.000 351 21169.46 39.70 42859.36 47802.40 2014-12-17 13:54:06.000 351 21169.49 39.73 42859.35 47802.41 2014-12-17 13:54:07.000 351 21169.49 39.74 42859.34 47802.39 2014-12-17 13:54:08.000 351 21169.49 39.75 42859.33 47802.43 2014-12-17 13:54:09.000 351 21169.49 39.76 42859.35 47802.40 2014-12-17 13:54:10.000 351 21169.47 39.76 42859.34 47802.38 2014-12-17 13:54:11.000 351 21169.50 39.76 42859.32 47802.39 2014-12-17 13:54:12.000 351 21169.51 39.75 42859.34 47802.40 2014-12-17 13:54:13.000 351 21169.49 39.77 42859.35 47802.37 2014-12-17 13:54:14.000 351 21169.48 39.77 42859.34 47802.42 2014-12-17 13:54:15.000 351 21169.47 39.75 42859.35 47802.38 2014-12-17 13:54:16.000 351 21169.50 39.69 42859.38 47802.40 2014-12-17 13:54:17.000 351 21169.53 39.65 42859.44 47802.46 2014-12-17 13:54:18.000 351 21169.54 39.61 42859.46 47802.50 2014-12-17 13:54:19.000 351 21169.56 39.62 42859.47 47802.52 2014-12-17 13:54:20.000 351 21169.57 39.63 42859.47 47802.55 2014-12-17 13:54:21.000 351 21169.56 39.63 42859.48 47802.56 2014-12-17 13:54:22.000 351 21169.54 39.64 42859.49 47802.56 2014-12-17 13:54:23.000 351 21169.58 39.63 42859.51 47802.59 2014-12-17 13:54:24.000 351 21169.61 39.62 42859.55 47802.62 2014-12-17 13:54:25.000 351 21169.61 39.61 42859.58 47802.62 2014-12-17 13:54:26.000 351 21169.64 39.59 42859.60 47802.66 2014-12-17 13:54:27.000 351 21169.67 39.57 42859.59 47802.69 2014-12-17 13:54:28.000 351 21169.71 39.54 42859.57 47802.70 2014-12-17 13:54:29.000 351 21169.72 39.52 42859.61 47802.71 2014-12-17 13:54:30.000 351 21169.73 39.49 42859.64 47802.75 2014-12-17 13:54:31.000 351 21169.76 39.48 42859.61 47802.78 2014-12-17 13:54:32.000 351 21169.79 39.46 42859.62 47802.80 2014-12-17 13:54:33.000 351 21169.84 39.43 42859.64 47802.81 2014-12-17 13:54:34.000 351 21169.84 39.43 42859.67 47802.84 2014-12-17 13:54:35.000 351 21169.78 39.50 42859.66 47802.83 2014-12-17 13:54:36.000 351 21169.74 39.50 42859.64 47802.81 2014-12-17 13:54:37.000 351 21169.74 39.50 42859.60 47802.77 2014-12-17 13:54:38.000 351 21169.78 39.49 42859.58 47802.76 2014-12-17 13:54:39.000 351 21169.78 39.49 42859.57 47802.77 2014-12-17 13:54:40.000 351 21169.74 39.48 42859.57 47802.74 2014-12-17 13:54:41.000 351 21169.76 39.47 42859.60 47802.77 2014-12-17 13:54:42.000 351 21169.73 39.45 42859.62 47802.76 2014-12-17 13:54:43.000 351 21169.76 39.44 42859.61 47802.78 2014-12-17 13:54:44.000 351 21169.75 39.43 42859.62 47802.78 2014-12-17 13:54:45.000 351 21169.77 39.42 42859.62 47802.78 2014-12-17 13:54:46.000 351 21169.73 39.44 42859.62 47802.77 2014-12-17 13:54:47.000 351 21169.71 39.47 42859.59 47802.75 2014-12-17 13:54:48.000 351 21169.72 39.51 42859.56 47802.71 2014-12-17 13:54:49.000 351 21169.68 39.55 42859.56 47802.71 2014-12-17 13:54:50.000 351 21169.68 39.57 42859.54 47802.68 2014-12-17 13:54:51.000 351 21169.66 39.61 42859.51 47802.66 2014-12-17 13:54:52.000 351 21169.63 39.60 42859.51 47802.67 2014-12-17 13:54:53.000 351 21169.61 39.60 42859.50 47802.61 2014-12-17 13:54:54.000 351 21169.61 39.63 42859.47 47802.60 2014-12-17 13:54:55.000 351 21169.60 39.63 42859.44 47802.58 2014-12-17 13:54:56.000 351 21169.57 39.62 42859.41 47802.56 2014-12-17 13:54:57.000 351 21169.53 39.64 42859.42 47802.54 2014-12-17 13:54:58.000 351 21169.54 39.65 42859.39 47802.52 2014-12-17 13:54:59.000 351 21169.52 39.67 42859.36 47802.49 2014-12-17 13:55:00.000 351 21169.54 39.69 42859.36 47802.47 2014-12-17 13:55:01.000 351 21169.54 39.67 42859.34 47802.47 2014-12-17 13:55:02.000 351 21169.56 39.66 42859.34 47802.44 2014-12-17 13:55:03.000 351 21169.54 39.68 42859.28 47802.42 2014-12-17 13:55:04.000 351 21169.52 39.73 42859.24 47802.44 2014-12-17 13:55:05.000 351 21169.49 39.74 42859.24 47802.39 2014-12-17 13:55:06.000 351 21169.49 39.73 42859.23 47802.35 2014-12-17 13:55:07.000 351 21169.46 39.70 42859.21 47802.31 2014-12-17 13:55:08.000 351 21169.45 39.64 42859.20 47802.29 2014-12-17 13:55:09.000 351 21169.45 39.62 42859.20 47802.25 2014-12-17 13:55:10.000 351 21169.46 39.58 42859.18 47802.24 2014-12-17 13:55:11.000 351 21169.48 39.55 42859.16 47802.25 2014-12-17 13:55:12.000 351 21169.53 39.54 42859.17 47802.27 2014-12-17 13:55:13.000 351 21169.52 39.55 42859.17 47802.26 2014-12-17 13:55:14.000 351 21169.53 39.56 42859.16 47802.25 2014-12-17 13:55:15.000 351 21169.56 39.54 42859.16 47802.27 2014-12-17 13:55:16.000 351 21169.59 39.48 42859.17 47802.25 2014-12-17 13:55:17.000 351 21169.59 39.48 42859.13 47802.28 2014-12-17 13:55:18.000 351 21169.60 39.46 42859.15 47802.28 2014-12-17 13:55:19.000 351 21169.56 39.44 42859.13 47802.27 2014-12-17 13:55:20.000 351 21169.55 39.44 42859.10 47802.27 2014-12-17 13:55:21.000 351 21169.51 39.46 42859.11 47802.24 2014-12-17 13:55:22.000 351 21169.55 39.46 42859.11 47802.22 2014-12-17 13:55:23.000 351 21169.51 39.45 42859.09 47802.22 2014-12-17 13:55:24.000 351 21169.52 39.39 42859.09 47802.20 2014-12-17 13:55:25.000 351 21169.55 39.36 42859.10 47802.21 2014-12-17 13:55:26.000 351 21169.59 39.31 42859.11 47802.21 2014-12-17 13:55:27.000 351 21169.60 39.28 42859.13 47802.26 2014-12-17 13:55:28.000 351 21169.62 39.24 42859.15 47802.26 2014-12-17 13:55:29.000 351 21169.66 39.22 42859.17 47802.31 2014-12-17 13:55:30.000 351 21169.66 39.21 42859.18 47802.34 2014-12-17 13:55:31.000 351 21169.69 39.19 42859.25 47802.39 2014-12-17 13:55:32.000 351 21169.74 39.19 42859.26 47802.43 2014-12-17 13:55:33.000 351 21169.77 39.19 42859.28 47802.48 2014-12-17 13:55:34.000 351 21169.79 39.20 42859.34 47802.51 2014-12-17 13:55:35.000 351 21169.78 39.21 42859.35 47802.53 2014-12-17 13:55:36.000 351 21169.79 39.21 42859.35 47802.57 2014-12-17 13:55:37.000 351 21169.81 39.22 42859.36 47802.60 2014-12-17 13:55:38.000 351 21169.84 39.22 42859.38 47802.61 2014-12-17 13:55:39.000 351 21169.88 39.24 42859.42 47802.64 2014-12-17 13:55:40.000 351 21169.93 39.25 42859.43 47802.67 2014-12-17 13:55:41.000 351 21169.92 39.24 42859.47 47802.68 2014-12-17 13:55:42.000 351 21169.93 39.24 42859.50 47802.73 2014-12-17 13:55:43.000 351 21169.96 39.23 42859.53 47802.77 2014-12-17 13:55:44.000 351 21170.00 39.23 42859.55 47802.77 2014-12-17 13:55:45.000 351 21170.03 39.23 42859.55 47802.80 2014-12-17 13:55:46.000 351 21170.03 39.20 42859.59 47802.85 2014-12-17 13:55:47.000 351 21170.04 39.22 42859.58 47802.86 2014-12-17 13:55:48.000 351 21170.10 39.25 42859.59 47802.90 2014-12-17 13:55:49.000 351 21170.13 39.24 42859.59 47802.91 2014-12-17 13:55:50.000 351 21170.14 39.20 42859.59 47802.94 2014-12-17 13:55:51.000 351 21170.15 39.18 42859.58 47802.93 2014-12-17 13:55:52.000 351 21170.22 39.15 42859.58 47802.93 2014-12-17 13:55:53.000 351 21170.23 39.10 42859.61 47802.94 2014-12-17 13:55:54.000 351 21170.33 39.00 42859.66 47803.00 2014-12-17 13:55:55.000 351 21170.33 38.94 42859.70 47803.03 2014-12-17 13:55:56.000 351 21170.35 38.91 42859.72 47803.10 2014-12-17 13:55:57.000 351 21170.37 38.92 42859.73 47803.14 2014-12-17 13:55:58.000 351 21170.36 38.93 42859.73 47803.14 2014-12-17 13:55:59.000 351 21170.37 38.94 42859.76 47803.17 2014-12-17 13:56:00.000 351 21170.39 38.94 42859.76 47803.17 2014-12-17 13:56:01.000 351 21170.40 38.93 42859.79 47803.20 2014-12-17 13:56:02.000 351 21170.45 38.88 42859.79 47803.21 2014-12-17 13:56:03.000 351 21170.46 38.86 42859.80 47803.23 2014-12-17 13:56:04.000 351 21170.47 38.83 42859.84 47803.26 2014-12-17 13:56:05.000 351 21170.46 38.84 42859.82 47803.28 2014-12-17 13:56:06.000 351 21170.48 38.80 42859.84 47803.30 2014-12-17 13:56:07.000 351 21170.47 38.78 42859.87 47803.31 2014-12-17 13:56:08.000 351 21170.48 38.77 42859.88 47803.33 2014-12-17 13:56:09.000 351 21170.49 38.76 42859.90 47803.34 2014-12-17 13:56:10.000 351 21170.53 38.73 42859.90 47803.33 2014-12-17 13:56:11.000 351 21170.59 38.69 42859.90 47803.40 2014-12-17 13:56:12.000 351 21170.63 38.67 42859.95 47803.43 2014-12-17 13:56:13.000 351 21170.65 38.67 42860.03 47803.52 2014-12-17 13:56:14.000 351 21170.65 38.69 42860.06 47803.52 2014-12-17 13:56:15.000 351 21170.68 38.69 42860.05 47803.56 2014-12-17 13:56:16.000 351 21170.70 38.67 42860.05 47803.58 2014-12-17 13:56:17.000 351 21170.74 38.67 42860.08 47803.60 2014-12-17 13:56:18.000 351 21170.77 38.68 42860.07 47803.61 2014-12-17 13:56:19.000 351 21170.79 38.68 42860.08 47803.62 2014-12-17 13:56:20.000 351 21170.81 38.68 42860.11 47803.67 2014-12-17 13:56:21.000 351 21170.82 38.67 42860.11 47803.69 2014-12-17 13:56:22.000 351 21170.83 38.68 42860.10 47803.70 2014-12-17 13:56:23.000 351 21170.84 38.73 42860.08 47803.70 2014-12-17 13:56:24.000 351 21170.82 38.80 42860.06 47803.70 2014-12-17 13:56:25.000 351 21170.73 38.84 42860.04 47803.67 2014-12-17 13:56:26.000 351 21170.68 38.88 42860.00 47803.61 2014-12-17 13:56:27.000 351 21170.66 38.90 42859.95 47803.54 2014-12-17 13:56:28.000 351 21170.65 38.89 42859.94 47803.51 2014-12-17 13:56:29.000 351 21170.67 38.88 42859.86 47803.50 2014-12-17 13:56:30.000 351 21170.68 38.89 42859.89 47803.49 2014-12-17 13:56:31.000 351 21170.69 38.89 42859.91 47803.47 2014-12-17 13:56:32.000 351 21170.71 38.89 42859.91 47803.45 2014-12-17 13:56:33.000 351 21170.70 38.92 42859.91 47803.49 2014-12-17 13:56:34.000 351 21170.68 38.98 42859.88 47803.47 2014-12-17 13:56:35.000 351 21170.65 39.05 42859.85 47803.46 2014-12-17 13:56:36.000 351 21170.62 39.09 42859.83 47803.42 2014-12-17 13:56:37.000 351 21170.61 39.12 42859.82 47803.41 2014-12-17 13:56:38.000 351 21170.62 39.15 42859.83 47803.39 2014-12-17 13:56:39.000 351 21170.63 39.14 42859.81 47803.39 2014-12-17 13:56:40.000 351 21170.65 39.10 42859.80 47803.39 2014-12-17 13:56:41.000 351 21170.61 39.13 42859.79 47803.33 2014-12-17 13:56:42.000 351 21170.59 39.13 42859.82 47803.36 2014-12-17 13:56:43.000 351 21170.58 39.16 42859.77 47803.30 2014-12-17 13:56:44.000 351 21170.55 39.17 42859.71 47803.28 2014-12-17 13:56:45.000 351 21170.56 39.18 42859.72 47803.24 2014-12-17 13:56:46.000 351 21170.57 39.16 42859.72 47803.24 2014-12-17 13:56:47.000 351 21170.58 39.13 42859.69 47803.23 2014-12-17 13:56:48.000 351 21170.59 39.13 42859.72 47803.23 2014-12-17 13:56:49.000 351 21170.63 39.08 42859.73 47803.23 2014-12-17 13:56:50.000 351 21170.63 39.06 42859.70 47803.26 2014-12-17 13:56:51.000 351 21170.60 39.03 42859.67 47803.23 2014-12-17 13:56:52.000 351 21170.61 38.99 42859.72 47803.23 2014-12-17 13:56:53.000 351 21170.62 38.95 42859.71 47803.23 2014-12-17 13:56:54.000 351 21170.62 38.92 42859.69 47803.23 2014-12-17 13:56:55.000 351 21170.64 38.88 42859.67 47803.23 2014-12-17 13:56:56.000 351 21170.66 38.87 42859.70 47803.24 2014-12-17 13:56:57.000 351 21170.68 38.82 42859.68 47803.26 2014-12-17 13:56:58.000 351 21170.68 38.80 42859.67 47803.25 2014-12-17 13:56:59.000 351 21170.66 38.80 42859.67 47803.26 2014-12-17 13:57:00.000 351 21170.65 38.81 42859.70 47803.28 2014-12-17 13:57:01.000 351 21170.62 38.83 42859.68 47803.26 2014-12-17 13:57:02.000 351 21170.59 38.85 42859.63 47803.23 2014-12-17 13:57:03.000 351 21170.56 38.90 42859.61 47803.21 2014-12-17 13:57:04.000 351 21170.52 38.91 42859.60 47803.15 2014-12-17 13:57:05.000 351 21170.53 38.92 42859.59 47803.09 2014-12-17 13:57:06.000 351 21170.53 38.90 42859.55 47803.09 2014-12-17 13:57:07.000 351 21170.59 38.83 42859.59 47803.08 2014-12-17 13:57:08.000 351 21170.63 38.81 42859.56 47803.11 2014-12-17 13:57:09.000 351 21170.65 38.80 42859.53 47803.12 2014-12-17 13:57:10.000 351 21170.66 38.80 42859.53 47803.15 2014-12-17 13:57:11.000 351 21170.64 38.81 42859.55 47803.16 2014-12-17 13:57:12.000 351 21170.64 38.83 42859.56 47803.17 2014-12-17 13:57:13.000 351 21170.60 38.86 42859.53 47803.15 2014-12-17 13:57:14.000 351 21170.59 38.93 42859.50 47803.13 2014-12-17 13:57:15.000 351 21170.57 38.93 42859.49 47803.09 2014-12-17 13:57:16.000 351 21170.56 38.96 42859.44 47803.06 2014-12-17 13:57:17.000 351 21170.54 38.96 42859.39 47802.99 2014-12-17 13:57:18.000 351 21170.55 38.98 42859.41 47803.01 2014-12-17 13:57:19.000 351 21170.61 38.95 42859.40 47802.99 2014-12-17 13:57:20.000 351 21170.59 38.92 42859.41 47803.02 2014-12-17 13:57:21.000 351 21170.57 38.90 42859.39 47802.99 2014-12-17 13:57:22.000 351 21170.55 38.91 42859.42 47803.00 2014-12-17 13:57:23.000 351 21170.58 38.95 42859.39 47803.00 2014-12-17 13:57:24.000 351 21170.63 38.99 42859.41 47802.96 2014-12-17 13:57:25.000 351 21170.63 39.01 42859.42 47802.98 2014-12-17 13:57:26.000 351 21170.61 39.01 42859.39 47802.94 2014-12-17 13:57:27.000 351 21170.59 39.01 42859.36 47802.91 2014-12-17 13:57:28.000 351 21170.59 39.05 42859.32 47802.90 2014-12-17 13:57:29.000 351 21170.47 39.19 42859.27 47802.84 2014-12-17 13:57:30.000 351 21170.41 39.32 42859.18 47802.76 2014-12-17 13:57:31.000 351 21170.44 39.40 42859.10 47802.68 2014-12-17 13:57:32.000 351 21170.45 39.41 42859.05 47802.59 2014-12-17 13:57:33.000 351 21170.51 39.40 42859.04 47802.55 2014-12-17 13:57:34.000 351 21170.57 39.37 42859.06 47802.56 2014-12-17 13:57:35.000 351 21170.66 39.36 42859.09 47802.62 2014-12-17 13:57:36.000 351 21170.70 39.40 42859.15 47802.69 2014-12-17 13:57:37.000 351 21170.73 39.47 42859.17 47802.75 2014-12-17 13:57:38.000 351 21170.75 39.52 42859.17 47802.78 2014-12-17 13:57:39.000 351 21170.77 39.57 42859.20 47802.80 2014-12-17 13:57:40.000 351 21170.79 39.61 42859.19 47802.85 2014-12-17 13:57:41.000 351 21170.81 39.67 42859.17 47802.83 2014-12-17 13:57:42.000 351 21170.80 39.68 42859.21 47802.85 2014-12-17 13:57:43.000 351 21170.80 39.67 42859.22 47802.85 2014-12-17 13:57:44.000 351 21170.87 39.63 42859.24 47802.86 2014-12-17 13:57:45.000 351 21170.94 39.51 42859.30 47802.89 2014-12-17 13:57:46.000 351 21170.99 39.38 42859.38 47802.98 2014-12-17 13:57:47.000 351 21171.00 39.32 42859.45 47803.07 2014-12-17 13:57:48.000 351 21171.00 39.30 42859.55 47803.14 2014-12-17 13:57:49.000 351 21170.99 39.27 42859.58 47803.23 2014-12-17 13:57:50.000 351 21171.00 39.22 42859.64 47803.25 2014-12-17 13:57:51.000 351 21171.01 39.20 42859.67 47803.30 2014-12-17 13:57:52.000 351 21171.02 39.21 42859.71 47803.34 2014-12-17 13:57:53.000 351 21170.99 39.19 42859.72 47803.39 2014-12-17 13:57:54.000 351 21171.01 39.18 42859.72 47803.37 2014-12-17 13:57:55.000 351 21171.02 39.17 42859.74 47803.41 2014-12-17 13:57:56.000 351 21170.98 39.20 42859.78 47803.41 2014-12-17 13:57:57.000 351 21170.99 39.22 42859.80 47803.43 2014-12-17 13:57:58.000 351 21171.01 39.22 42859.77 47803.40 2014-12-17 13:57:59.000 351 21170.99 39.20 42859.75 47803.37 2014-12-17 13:58:00.000 351 21170.96 39.24 42859.71 47803.41 2014-12-17 13:58:01.000 351 21170.89 39.34 42859.69 47803.39 2014-12-17 13:58:02.000 351 21170.86 39.46 42859.62 47803.31 2014-12-17 13:58:03.000 351 21170.78 39.57 42859.50 47803.21 2014-12-17 13:58:04.000 351 21170.72 39.61 42859.45 47803.13 2014-12-17 13:58:05.000 351 21170.67 39.70 42859.36 47803.02 2014-12-17 13:58:06.000 351 21170.59 39.78 42859.28 47802.93 2014-12-17 13:58:07.000 351 21170.56 39.83 42859.24 47802.81 2014-12-17 13:58:08.000 351 21170.54 39.81 42859.15 47802.71 2014-12-17 13:58:09.000 351 21170.51 39.82 42859.09 47802.66 2014-12-17 13:58:10.000 351 21170.46 39.84 42859.06 47802.58 2014-12-17 13:58:11.000 351 21170.49 39.70 42859.03 47802.52 2014-12-17 13:58:12.000 351 21170.55 39.50 42859.08 47802.55 2014-12-17 13:58:13.000 351 21170.60 39.38 42859.18 47802.64 2014-12-17 13:58:14.000 351 21170.67 39.31 42859.25 47802.73 2014-12-17 13:58:15.000 351 21170.71 39.28 42859.30 47802.84 2014-12-17 13:58:16.000 351 21170.76 39.24 42859.37 47802.90 2014-12-17 13:58:17.000 351 21170.83 39.23 42859.41 47802.97 2014-12-17 13:58:18.000 351 21170.86 39.21 42859.43 47803.06 2014-12-17 13:58:19.000 351 21170.89 39.21 42859.47 47803.08 2014-12-17 13:58:20.000 351 21170.91 39.21 42859.49 47803.13 2014-12-17 13:58:21.000 351 21170.93 39.20 42859.52 47803.15 2014-12-17 13:58:22.000 351 21170.94 39.26 42859.57 47803.19 2014-12-17 13:58:23.000 351 21170.83 39.40 42859.54 47803.19 2014-12-17 13:58:24.000 351 21170.78 39.53 42859.46 47803.13 2014-12-17 13:58:25.000 351 21170.73 39.63 42859.37 47803.03 2014-12-17 13:58:26.000 351 21170.75 39.66 42859.31 47802.95 2014-12-17 13:58:27.000 351 21170.78 39.62 42859.29 47802.89 2014-12-17 13:58:28.000 351 21170.85 39.55 42859.31 47802.89 2014-12-17 13:58:29.000 351 21170.97 39.44 42859.33 47802.94 2014-12-17 13:58:30.000 351 21171.06 39.34 42859.42 47803.05 2014-12-17 13:58:31.000 351 21171.11 39.29 42859.52 47803.14 2014-12-17 13:58:32.000 351 21171.11 39.27 42859.59 47803.26 2014-12-17 13:58:33.000 351 21171.15 39.28 42859.63 47803.33 2014-12-17 13:58:34.000 351 21171.17 39.29 42859.65 47803.35 2014-12-17 13:58:35.000 351 21171.19 39.29 42859.70 47803.42 2014-12-17 13:58:36.000 351 21171.18 39.28 42859.70 47803.43 2014-12-17 13:58:37.000 351 21171.20 39.24 42859.78 47803.45 2014-12-17 13:58:38.000 351 21171.23 39.23 42859.81 47803.49 2014-12-17 13:58:39.000 351 21171.21 39.24 42859.79 47803.52 2014-12-17 13:58:40.000 351 21171.19 39.25 42859.82 47803.57 2014-12-17 13:58:41.000 351 21171.19 39.25 42859.82 47803.56 2014-12-17 13:58:42.000 351 21171.18 39.27 42859.82 47803.54 2014-12-17 13:58:43.000 351 21171.15 39.27 42859.82 47803.54 2014-12-17 13:58:44.000 351 21171.12 39.29 42859.83 47803.51 2014-12-17 13:58:45.000 351 21171.12 39.31 42859.81 47803.50 2014-12-17 13:58:46.000 351 21171.09 39.32 42859.75 47803.48 2014-12-17 13:58:47.000 351 21171.09 39.34 42859.74 47803.46 2014-12-17 13:58:48.000 351 21171.12 39.38 42859.76 47803.46 2014-12-17 13:58:49.000 351 21171.17 39.36 42859.71 47803.45 2014-12-17 13:58:50.000 351 21171.21 39.35 42859.69 47803.43 2014-12-17 13:58:51.000 351 21171.25 39.31 42859.71 47803.43 2014-12-17 13:58:52.000 351 21171.26 39.27 42859.72 47803.44 2014-12-17 13:58:53.000 351 21171.27 39.24 42859.74 47803.50 2014-12-17 13:58:54.000 351 21171.28 39.22 42859.72 47803.53 2014-12-17 13:58:55.000 351 21171.31 39.21 42859.72 47803.54 2014-12-17 13:58:56.000 351 21171.34 39.22 42859.73 47803.58 2014-12-17 13:58:57.000 351 21171.33 39.21 42859.73 47803.58 2014-12-17 13:58:58.000 351 21171.34 39.19 42859.70 47803.60 2014-12-17 13:58:59.000 351 21171.35 39.20 42859.72 47803.63 2014-12-17 13:59:00.000 351 21171.36 39.20 42859.76 47803.64 2014-12-17 13:59:01.000 351 21171.37 39.21 42859.78 47803.66 2014-12-17 13:59:02.000 351 21171.39 39.23 42859.80 47803.67 2014-12-17 13:59:03.000 351 21171.42 39.23 42859.81 47803.69 2014-12-17 13:59:04.000 351 21171.40 39.22 42859.83 47803.72 2014-12-17 13:59:05.000 351 21171.40 39.22 42859.84 47803.70 2014-12-17 13:59:06.000 351 21171.40 39.19 42859.85 47803.73 2014-12-17 13:59:07.000 351 21171.41 39.18 42859.89 47803.77 2014-12-17 13:59:08.000 351 21171.43 39.19 42859.90 47803.78 2014-12-17 13:59:09.000 351 21171.42 39.18 42859.91 47803.79 2014-12-17 13:59:10.000 351 21171.43 39.16 42859.94 47803.79 2014-12-17 13:59:11.000 351 21171.41 39.14 42859.94 47803.80 2014-12-17 13:59:12.000 351 21171.39 39.12 42859.91 47803.82 2014-12-17 13:59:13.000 351 21171.42 39.11 42859.90 47803.82 2014-12-17 13:59:14.000 351 21171.43 39.12 42859.92 47803.82 2014-12-17 13:59:15.000 351 21171.41 39.12 42859.94 47803.83 2014-12-17 13:59:16.000 351 21171.47 39.10 42859.95 47803.85 2014-12-17 13:59:17.000 351 21171.46 39.11 42859.98 47803.83 2014-12-17 13:59:18.000 351 21171.44 39.12 42859.96 47803.83 2014-12-17 13:59:19.000 351 21171.45 39.13 42859.93 47803.86 2014-12-17 13:59:20.000 351 21171.45 39.14 42859.95 47803.83 2014-12-17 13:59:21.000 351 21171.44 39.16 42859.95 47803.87 2014-12-17 13:59:22.000 351 21171.45 39.17 42859.95 47803.85 2014-12-17 13:59:23.000 351 21171.46 39.15 42859.94 47803.84 2014-12-17 13:59:24.000 351 21171.46 39.10 42859.95 47803.86 2014-12-17 13:59:25.000 351 21171.46 39.08 42859.95 47803.82 2014-12-17 13:59:26.000 351 21171.45 39.06 42859.95 47803.82 2014-12-17 13:59:27.000 351 21171.45 39.05 42859.95 47803.82 2014-12-17 13:59:28.000 351 21171.46 39.02 42859.96 47803.82 2014-12-17 13:59:29.000 351 21171.47 39.01 42859.98 47803.84 2014-12-17 13:59:30.000 351 21171.48 39.00 42860.01 47803.84 2014-12-17 13:59:31.000 351 21171.46 39.01 42859.98 47803.84 2014-12-17 13:59:32.000 351 21171.45 39.03 42859.95 47803.82 2014-12-17 13:59:33.000 351 21171.48 39.04 42859.98 47803.82 2014-12-17 13:59:34.000 351 21171.47 39.03 42859.97 47803.79 2014-12-17 13:59:35.000 351 21171.48 39.01 42859.95 47803.81 2014-12-17 13:59:36.000 351 21171.51 39.04 42859.93 47803.77 2014-12-17 13:59:37.000 351 21171.54 39.06 42859.96 47803.80 2014-12-17 13:59:38.000 351 21171.58 39.06 42859.94 47803.81 2014-12-17 13:59:39.000 351 21171.59 39.05 42859.95 47803.81 2014-12-17 13:59:40.000 351 21171.59 39.04 42859.95 47803.85 2014-12-17 13:59:41.000 351 21171.58 39.05 42859.94 47803.82 2014-12-17 13:59:42.000 351 21171.60 39.08 42859.95 47803.85 2014-12-17 13:59:43.000 351 21171.64 39.06 42859.99 47803.83 2014-12-17 13:59:44.000 351 21171.68 39.08 42859.98 47803.88 2014-12-17 13:59:45.000 351 21171.70 39.11 42859.99 47803.90 2014-12-17 13:59:46.000 351 21171.73 39.08 42860.01 47803.93 2014-12-17 13:59:47.000 351 21171.72 39.07 42860.04 47803.94 2014-12-17 13:59:48.000 351 21171.72 39.07 42860.06 47803.97 2014-12-17 13:59:49.000 351 21171.72 39.06 42860.08 47804.00 2014-12-17 13:59:50.000 351 21171.75 39.04 42860.11 47803.99 2014-12-17 13:59:51.000 351 21171.78 39.04 42860.12 47804.05 2014-12-17 13:59:52.000 351 21171.79 39.06 42860.16 47804.08 2014-12-17 13:59:53.000 351 21171.78 39.05 42860.17 47804.10 2014-12-17 13:59:54.000 351 21171.75 39.06 42860.18 47804.11 2014-12-17 13:59:55.000 351 21171.78 39.06 42860.20 47804.10 2014-12-17 13:59:56.000 351 21171.76 39.04 42860.20 47804.14 2014-12-17 13:59:57.000 351 21171.73 39.02 42860.19 47804.12 2014-12-17 13:59:58.000 351 21171.69 39.03 42860.14 47804.13 2014-12-17 13:59:59.000 351 21171.68 39.06 42860.15 47804.13 2014-12-17 14:00:00.000 351 21171.69 39.10 42860.17 47804.10 2014-12-17 14:00:01.000 351 21171.73 39.15 42860.17 47804.09 2014-12-17 14:00:02.000 351 21171.69 39.17 42860.12 47804.06 2014-12-17 14:00:03.000 351 21171.70 39.18 42860.05 47804.01 2014-12-17 14:00:04.000 351 21171.66 39.23 42860.02 47803.98 2014-12-17 14:00:05.000 351 21171.64 39.26 42859.97 47803.89 2014-12-17 14:00:06.000 351 21171.62 39.21 42859.92 47803.88 2014-12-17 14:00:07.000 351 21171.64 39.17 42859.90 47803.82 2014-12-17 14:00:08.000 351 21171.64 39.14 42859.92 47803.81 2014-12-17 14:00:09.000 351 21171.66 39.08 42859.94 47803.85 2014-12-17 14:00:10.000 351 21171.68 39.03 42859.94 47803.87 2014-12-17 14:00:11.000 351 21171.66 39.02 42859.97 47803.86 2014-12-17 14:00:12.000 351 21171.66 39.00 42860.00 47803.91 2014-12-17 14:00:13.000 351 21171.65 38.96 42860.02 47803.91 2014-12-17 14:00:14.000 351 21171.67 38.97 42860.02 47803.93 2014-12-17 14:00:15.000 351 21171.66 38.98 42860.04 47803.95 2014-12-17 14:00:16.000 351 21171.67 38.98 42860.07 47803.95 2014-12-17 14:00:17.000 351 21171.68 39.00 42860.05 47803.97 2014-12-17 14:00:18.000 351 21171.71 39.02 42860.05 47803.98 2014-12-17 14:00:19.000 351 21171.72 39.02 42860.06 47803.96 2014-12-17 14:00:20.000 351 21171.72 39.05 42860.02 47803.97 2014-12-17 14:00:21.000 351 21171.71 39.06 42859.99 47803.97 2014-12-17 14:00:22.000 351 21171.69 39.06 42860.00 47803.96 2014-12-17 14:00:23.000 351 21171.70 39.05 42860.01 47803.95 2014-12-17 14:00:24.000 351 21171.66 39.02 42860.02 47803.93 2014-12-17 14:00:25.000 351 21171.67 39.00 42860.02 47803.99 2014-12-17 14:00:26.000 351 21171.65 38.99 42860.08 47803.97 2014-12-17 14:00:27.000 351 21171.65 38.99 42860.10 47803.98 2014-12-17 14:00:28.000 351 21171.60 39.00 42860.09 47803.98 2014-12-17 14:00:29.000 351 21171.61 39.02 42860.06 47803.96 2014-12-17 14:00:30.000 351 21171.58 39.00 42860.06 47803.97 2014-12-17 14:00:31.000 351 21171.61 38.99 42860.07 47803.95 2014-12-17 14:00:32.000 351 21171.63 38.98 42860.07 47803.96 2014-12-17 14:00:33.000 351 21171.63 38.98 42860.09 47803.97 2014-12-17 14:00:34.000 351 21171.63 38.99 42860.06 47803.98 2014-12-17 14:00:35.000 351 21171.61 39.02 42860.05 47803.97 2014-12-17 14:00:36.000 351 21171.54 39.09 42859.98 47803.90 2014-12-17 14:00:37.000 351 21171.52 39.15 42859.97 47803.86 2014-12-17 14:00:38.000 351 21171.53 39.15 42859.94 47803.81 2014-12-17 14:00:39.000 351 21171.51 39.14 42859.90 47803.75 2014-12-17 14:00:40.000 351 21171.54 39.10 42859.92 47803.76 2014-12-17 14:00:41.000 351 21171.56 39.09 42859.91 47803.78 2014-12-17 14:00:42.000 351 21171.57 39.07 42859.94 47803.79 2014-12-17 14:00:43.000 351 21171.55 39.11 42859.94 47803.82 2014-12-17 14:00:44.000 351 21171.56 39.11 42859.96 47803.80 2014-12-17 14:00:45.000 351 21171.61 39.12 42859.93 47803.83 2014-12-17 14:00:46.000 351 21171.63 39.15 42859.91 47803.82 2014-12-17 14:00:47.000 351 21171.61 39.17 42859.90 47803.84 2014-12-17 14:00:48.000 351 21171.61 39.18 42859.90 47803.81 2014-12-17 14:00:49.000 351 21171.61 39.21 42859.88 47803.78 2014-12-17 14:00:50.000 351 21171.59 39.19 42859.86 47803.78 2014-12-17 14:00:51.000 351 21171.56 39.18 42859.86 47803.75 2014-12-17 14:00:52.000 351 21171.51 39.20 42859.90 47803.75 2014-12-17 14:00:53.000 351 21171.51 39.25 42859.90 47803.72 2014-12-17 14:00:54.000 351 21171.57 39.30 42859.87 47803.75 2014-12-17 14:00:55.000 351 21171.57 39.35 42859.83 47803.76 2014-12-17 14:00:56.000 351 21171.59 39.37 42859.82 47803.74 2014-12-17 14:00:57.000 351 21171.61 39.37 42859.81 47803.71 2014-12-17 14:00:58.000 351 21171.62 39.37 42859.76 47803.71 2014-12-17 14:00:59.000 351 21171.64 39.37 42859.77 47803.71 2014-12-17 14:01:00.000 351 21171.63 39.39 42859.80 47803.71 2014-12-17 14:01:01.000 351 21171.59 39.39 42859.77 47803.71 2014-12-17 14:01:02.000 351 21171.56 39.38 42859.76 47803.69 2014-12-17 14:01:03.000 351 21171.60 39.45 42859.76 47803.70 2014-12-17 14:01:04.000 351 21171.58 39.45 42859.75 47803.68 2014-12-17 14:01:05.000 351 21171.58 39.47 42859.74 47803.66 2014-12-17 14:01:06.000 351 21171.59 39.49 42859.74 47803.67 2014-12-17 14:01:07.000 351 21171.60 39.49 42859.71 47803.67 2014-12-17 14:01:08.000 351 21171.61 39.49 42859.70 47803.63 2014-12-17 14:01:09.000 351 21171.60 39.51 42859.69 47803.63 2014-12-17 14:01:10.000 351 21171.54 39.59 42859.69 47803.62 2014-12-17 14:01:11.000 351 21171.47 39.73 42859.60 47803.55 2014-12-17 14:01:12.000 351 21171.42 39.89 42859.45 47803.44 2014-12-17 14:01:13.000 351 21171.41 39.97 42859.34 47803.31 2014-12-17 14:01:14.000 351 21171.44 39.99 42859.26 47803.24 2014-12-17 14:01:15.000 351 21171.54 39.98 42859.19 47803.14 2014-12-17 14:01:16.000 351 21171.61 39.86 42859.20 47803.13 2014-12-17 14:01:17.000 351 21171.67 39.72 42859.24 47803.17 2014-12-17 14:01:18.000 351 21171.75 39.56 42859.33 47803.26 2014-12-17 14:01:19.000 351 21171.84 39.41 42859.46 47803.40 2014-12-17 14:01:20.000 351 21171.91 39.34 42859.56 47803.54 2014-12-17 14:01:21.000 351 21171.91 39.32 42859.66 47803.65 2014-12-17 14:01:22.000 351 21171.92 39.30 42859.76 47803.75 2014-12-17 14:01:23.000 351 21171.95 39.33 42859.79 47803.84 2014-12-17 14:01:24.000 351 21171.97 39.34 42859.84 47803.86 2014-12-17 14:01:25.000 351 21171.98 39.37 42859.86 47803.92 2014-12-17 14:01:26.000 351 21172.01 39.42 42859.85 47803.93 2014-12-17 14:01:27.000 351 21172.01 39.42 42859.84 47803.96 2014-12-17 14:01:28.000 351 21172.01 39.42 42859.83 47803.97 2014-12-17 14:01:29.000 351 21172.02 39.42 42859.86 47803.96 2014-12-17 14:01:30.000 351 21172.04 39.43 42859.88 47803.99 2014-12-17 14:01:31.000 351 21172.06 39.45 42859.87 47804.01 2014-12-17 14:01:32.000 351 21172.05 39.48 42859.89 47804.01 2014-12-17 14:01:33.000 351 21172.05 39.53 42859.89 47804.03 2014-12-17 14:01:34.000 351 21172.06 39.59 42859.88 47804.01 2014-12-17 14:01:35.000 351 21172.06 39.62 42859.83 47804.00 2014-12-17 14:01:36.000 351 21172.05 39.61 42859.81 47803.96 2014-12-17 14:01:37.000 351 21172.06 39.59 42859.83 47803.98 2014-12-17 14:01:38.000 351 21172.08 39.59 42859.82 47803.96 2014-12-17 14:01:39.000 351 21172.04 39.57 42859.81 47803.95 2014-12-17 14:01:40.000 351 21172.05 39.56 42859.82 47803.95 2014-12-17 14:01:41.000 351 21172.06 39.54 42859.77 47803.92 2014-12-17 14:01:42.000 351 21172.07 39.53 42859.79 47803.93 2014-12-17 14:01:43.000 351 21172.08 39.54 42859.79 47803.94 2014-12-17 14:01:44.000 351 21172.12 39.53 42859.76 47803.93 2014-12-17 14:01:45.000 351 21172.13 39.52 42859.77 47803.97 2014-12-17 14:01:46.000 351 21172.13 39.52 42859.78 47803.95 2014-12-17 14:01:47.000 351 21172.13 39.57 42859.78 47803.96 2014-12-17 14:01:48.000 351 21172.13 39.60 42859.80 47803.94 2014-12-17 14:01:49.000 351 21172.15 39.62 42859.79 47803.93 2014-12-17 14:01:50.000 351 21172.14 39.60 42859.78 47803.94 2014-12-17 14:01:51.000 351 21172.17 39.57 42859.76 47803.97 2014-12-17 14:01:52.000 351 21172.19 39.58 42859.79 47803.95 2014-12-17 14:01:53.000 351 21172.21 39.57 42859.81 47803.99 2014-12-17 14:01:54.000 351 21172.25 39.59 42859.84 47804.03 2014-12-17 14:01:55.000 351 21172.33 39.57 42859.85 47804.06 2014-12-17 14:01:56.000 351 21172.31 39.57 42859.88 47804.06 2014-12-17 14:01:57.000 351 21172.35 39.56 42859.88 47804.11 2014-12-17 14:01:58.000 351 21172.36 39.55 42859.88 47804.11 2014-12-17 14:01:59.000 351 21172.37 39.54 42859.92 47804.13 2014-12-17 14:02:00.000 351 21172.38 39.54 42859.92 47804.16 2014-12-17 14:02:01.000 351 21172.44 39.53 42859.97 47804.20 2014-12-17 14:02:02.000 351 21172.43 39.50 42859.99 47804.23 2014-12-17 14:02:03.000 351 21172.46 39.47 42859.98 47804.23 2014-12-17 14:02:04.000 351 21172.47 39.44 42860.04 47804.28 2014-12-17 14:02:05.000 351 21172.50 39.43 42860.05 47804.32 2014-12-17 14:02:06.000 351 21172.50 39.42 42860.07 47804.34 2014-12-17 14:02:07.000 351 21172.50 39.38 42860.11 47804.37 2014-12-17 14:02:08.000 351 21172.53 39.40 42860.15 47804.40 2014-12-17 14:02:09.000 351 21172.53 39.40 42860.16 47804.42 2014-12-17 14:02:10.000 351 21172.53 39.41 42860.16 47804.43 2014-12-17 14:02:11.000 351 21172.56 39.39 42860.17 47804.45 2014-12-17 14:02:12.000 351 21172.58 39.40 42860.18 47804.48 2014-12-17 14:02:13.000 351 21172.62 39.39 42860.17 47804.52 2014-12-17 14:02:14.000 351 21172.64 39.39 42860.19 47804.56 2014-12-17 14:02:15.000 351 21172.68 39.37 42860.20 47804.59 2014-12-17 14:02:16.000 351 21172.72 39.34 42860.24 47804.62 2014-12-17 14:02:17.000 351 21172.73 39.32 42860.28 47804.66 2014-12-17 14:02:18.000 351 21172.72 39.27 42860.33 47804.70 2014-12-17 14:02:19.000 351 21172.73 39.26 42860.39 47804.72 2014-12-17 14:02:20.000 351 21172.73 39.23 42860.39 47804.75 2014-12-17 14:02:21.000 351 21172.72 39.21 42860.38 47804.76 2014-12-17 14:02:22.000 351 21172.68 39.19 42860.39 47804.76 2014-12-17 14:02:23.000 351 21172.65 39.18 42860.37 47804.72 2014-12-17 14:02:24.000 351 21172.65 39.18 42860.35 47804.70 2014-12-17 14:02:25.000 351 21172.66 39.15 42860.33 47804.71 2014-12-17 14:02:26.000 351 21172.67 39.10 42860.31 47804.69 2014-12-17 14:02:27.000 351 21172.69 39.07 42860.34 47804.67 2014-12-17 14:02:28.000 351 21172.71 39.04 42860.36 47804.69 2014-12-17 14:02:29.000 351 21172.79 39.02 42860.36 47804.72 2014-12-17 14:02:30.000 351 21172.82 39.01 42860.37 47804.75 2014-12-17 14:02:31.000 351 21172.82 39.00 42860.37 47804.78 2014-12-17 14:02:32.000 351 21172.84 39.00 42860.38 47804.81 2014-12-17 14:02:33.000 351 21172.86 38.98 42860.37 47804.81 2014-12-17 14:02:34.000 351 21172.88 38.99 42860.35 47804.82 2014-12-17 14:02:35.000 351 21172.86 38.96 42860.37 47804.84 2014-12-17 14:02:36.000 351 21172.80 38.92 42860.39 47804.80 2014-12-17 14:02:37.000 351 21172.77 38.91 42860.38 47804.79 2014-12-17 14:02:38.000 351 21172.76 38.95 42860.37 47804.80 2014-12-17 14:02:39.000 351 21172.79 38.96 42860.37 47804.79 2014-12-17 14:02:40.000 351 21172.80 38.95 42860.39 47804.78 2014-12-17 14:02:41.000 351 21172.82 38.97 42860.34 47804.77 2014-12-17 14:02:42.000 351 21172.79 38.98 42860.33 47804.75 2014-12-17 14:02:43.000 351 21172.77 38.98 42860.32 47804.75 2014-12-17 14:02:44.000 351 21172.75 39.03 42860.30 47804.74 2014-12-17 14:02:45.000 351 21172.74 39.06 42860.28 47804.67 2014-12-17 14:02:46.000 351 21172.73 39.07 42860.24 47804.65 2014-12-17 14:02:47.000 351 21172.69 39.09 42860.22 47804.62 2014-12-17 14:02:48.000 351 21172.67 39.10 42860.18 47804.58 2014-12-17 14:02:49.000 351 21172.65 39.11 42860.16 47804.58 2014-12-17 14:02:50.000 351 21172.66 39.15 42860.17 47804.55 2014-12-17 14:02:51.000 351 21172.66 39.18 42860.17 47804.54 2014-12-17 14:02:52.000 351 21172.69 39.18 42860.18 47804.55 2014-12-17 14:02:53.000 351 21172.70 39.20 42860.22 47804.54 2014-12-17 14:02:54.000 351 21172.69 39.23 42860.23 47804.58 2014-12-17 14:02:55.000 351 21172.69 39.23 42860.25 47804.60 2014-12-17 14:02:56.000 351 21172.71 39.26 42860.26 47804.62 2014-12-17 14:02:57.000 351 21172.70 39.27 42860.24 47804.65 2014-12-17 14:02:58.000 351 21172.71 39.31 42860.23 47804.65 2014-12-17 14:02:59.000 351 21172.71 39.31 42860.26 47804.63 2014-12-17 14:03:00.000 351 21172.70 39.36 42860.22 47804.65 2014-12-17 14:03:01.000 351 21172.67 39.39 42860.20 47804.58 2014-12-17 14:03:02.000 351 21172.62 39.43 42860.17 47804.57 2014-12-17 14:03:03.000 351 21172.60 39.45 42860.14 47804.52 2014-12-17 14:03:04.000 351 21172.53 39.45 42860.13 47804.51 2014-12-17 14:03:05.000 351 21172.49 39.47 42860.12 47804.44 2014-12-17 14:03:06.000 351 21172.49 39.45 42860.11 47804.41 2014-12-17 14:03:07.000 351 21172.47 39.40 42860.08 47804.39 2014-12-17 14:03:08.000 351 21172.47 39.37 42860.10 47804.41 2014-12-17 14:03:09.000 351 21172.51 39.33 42860.13 47804.40 2014-12-17 14:03:10.000 351 21172.55 39.29 42860.15 47804.43 2014-12-17 14:03:11.000 351 21172.58 39.28 42860.17 47804.45 2014-12-17 14:03:12.000 351 21172.63 39.23 42860.17 47804.47 2014-12-17 14:03:13.000 351 21172.70 39.17 42860.20 47804.53 2014-12-17 14:03:14.000 351 21172.74 39.17 42860.20 47804.59 2014-12-17 14:03:15.000 351 21172.80 39.20 42860.22 47804.63 2014-12-17 14:03:16.000 351 21172.82 39.21 42860.23 47804.64 2014-12-17 14:03:17.000 351 21172.82 39.18 42860.21 47804.68 2014-12-17 14:03:18.000 351 21172.88 39.12 42860.24 47804.68 2014-12-17 14:03:19.000 351 21172.90 39.11 42860.27 47804.71 2014-12-17 14:03:20.000 351 21172.91 39.11 42860.27 47804.72 2014-12-17 14:03:21.000 351 21172.93 39.13 42860.27 47804.75 2014-12-17 14:03:22.000 351 21172.97 39.12 42860.28 47804.78 2014-12-17 14:03:23.000 351 21172.96 39.09 42860.28 47804.79 2014-12-17 14:03:24.000 351 21172.96 39.08 42860.31 47804.81 2014-12-17 14:03:25.000 351 21172.96 39.09 42860.34 47804.83 2014-12-17 14:03:26.000 351 21172.95 39.07 42860.36 47804.84 2014-12-17 14:03:27.000 351 21172.94 39.08 42860.40 47804.85 2014-12-17 14:03:28.000 351 21172.96 39.07 42860.41 47804.86 2014-12-17 14:03:29.000 351 21172.98 39.05 42860.42 47804.89 2014-12-17 14:03:30.000 351 21172.97 39.02 42860.42 47804.90 2014-12-17 14:03:31.000 351 21172.97 39.02 42860.44 47804.90 2014-12-17 14:03:32.000 351 21172.96 38.98 42860.44 47804.88 2014-12-17 14:03:33.000 351 21172.98 38.98 42860.42 47804.91 2014-12-17 14:03:34.000 351 21172.95 38.96 42860.45 47804.92 2014-12-17 14:03:35.000 351 21172.96 38.96 42860.45 47804.91 2014-12-17 14:03:36.000 351 21172.95 38.94 42860.47 47804.92 2014-12-17 14:03:37.000 351 21172.97 38.94 42860.50 47804.93 2014-12-17 14:03:38.000 351 21173.00 38.95 42860.50 47804.94 2014-12-17 14:03:39.000 351 21173.01 38.95 42860.49 47804.93 2014-12-17 14:03:40.000 351 21173.04 38.93 42860.49 47804.95 2014-12-17 14:03:41.000 351 21173.03 38.94 42860.49 47804.96 2014-12-17 14:03:42.000 351 21173.01 38.94 42860.49 47804.98 2014-12-17 14:03:43.000 351 21173.04 38.96 42860.48 47804.95 2014-12-17 14:03:44.000 351 21173.04 38.98 42860.49 47804.95 2014-12-17 14:03:45.000 351 21173.04 38.98 42860.51 47804.96 2014-12-17 14:03:46.000 351 21173.06 38.99 42860.50 47804.97 2014-12-17 14:03:47.000 351 21173.02 39.03 42860.51 47804.97 2014-12-17 14:03:48.000 351 21173.01 39.06 42860.53 47804.97 2014-12-17 14:03:49.000 351 21173.00 39.08 42860.53 47804.96 2014-12-17 14:03:50.000 351 21172.93 39.16 42860.48 47804.94 2014-12-17 14:03:51.000 351 21172.90 39.22 42860.40 47804.92 2014-12-17 14:03:52.000 351 21172.84 39.28 42860.38 47804.83 2014-12-17 14:03:53.000 351 21172.80 39.32 42860.37 47804.79 2014-12-17 14:03:54.000 351 21172.78 39.35 42860.32 47804.74 2014-12-17 14:03:55.000 351 21172.75 39.35 42860.27 47804.73 2014-12-17 14:03:56.000 351 21172.77 39.35 42860.24 47804.70 2014-12-17 14:03:57.000 351 21172.75 39.36 42860.24 47804.68 2014-12-17 14:03:58.000 351 21172.72 39.37 42860.24 47804.67 2014-12-17 14:03:59.000 351 21172.75 39.39 42860.25 47804.66 2014-12-17 14:04:00.000 351 21172.75 39.42 42860.23 47804.64 2014-12-17 14:04:01.000 351 21172.75 39.42 42860.22 47804.63 2014-12-17 14:04:02.000 351 21172.71 39.42 42860.22 47804.62 2014-12-17 14:04:03.000 351 21172.70 39.42 42860.18 47804.59 2014-12-17 14:04:04.000 351 21172.71 39.39 42860.20 47804.57 2014-12-17 14:04:05.000 351 21172.73 39.34 42860.20 47804.58 2014-12-17 14:04:06.000 351 21172.77 39.28 42860.26 47804.62 2014-12-17 14:04:07.000 351 21172.79 39.27 42860.28 47804.68 2014-12-17 14:04:08.000 351 21172.81 39.26 42860.29 47804.73 2014-12-17 14:04:09.000 351 21172.85 39.23 42860.31 47804.76 2014-12-17 14:04:10.000 351 21172.90 39.23 42860.28 47804.79 2014-12-17 14:04:11.000 351 21172.88 39.21 42860.29 47804.81 2014-12-17 14:04:12.000 351 21172.88 39.22 42860.33 47804.83 2014-12-17 14:04:13.000 351 21172.86 39.23 42860.31 47804.82 2014-12-17 14:04:14.000 351 21172.87 39.22 42860.32 47804.83 2014-12-17 14:04:15.000 351 21172.89 39.22 42860.31 47804.84 2014-12-17 14:04:16.000 351 21172.92 39.23 42860.29 47804.82 2014-12-17 14:04:17.000 351 21172.89 39.23 42860.32 47804.82 2014-12-17 14:04:18.000 351 21172.90 39.23 42860.32 47804.82 2014-12-17 14:04:19.000 351 21172.89 39.25 42860.30 47804.80 2014-12-17 14:04:20.000 351 21172.88 39.26 42860.31 47804.80 2014-12-17 14:04:21.000 351 21172.91 39.27 42860.28 47804.81 2014-12-17 14:04:22.000 351 21172.89 39.27 42860.29 47804.79 2014-12-17 14:04:23.000 351 21172.89 39.25 42860.28 47804.78 2014-12-17 14:04:24.000 351 21172.91 39.23 42860.28 47804.79 2014-12-17 14:04:25.000 351 21172.92 39.21 42860.26 47804.81 2014-12-17 14:04:26.000 351 21172.94 39.21 42860.25 47804.82 2014-12-17 14:04:27.000 351 21172.97 39.17 42860.28 47804.83 2014-12-17 14:04:28.000 351 21172.97 39.12 42860.30 47804.83 2014-12-17 14:04:29.000 351 21172.95 39.11 42860.30 47804.84 2014-12-17 14:04:30.000 351 21172.98 39.08 42860.33 47804.89 2014-12-17 14:04:31.000 351 21173.04 39.05 42860.36 47804.90 2014-12-17 14:04:32.000 351 21173.03 39.05 42860.37 47804.91 2014-12-17 14:04:33.000 351 21173.00 39.07 42860.36 47804.94 2014-12-17 14:04:34.000 351 21173.03 39.09 42860.38 47804.95 2014-12-17 14:04:35.000 351 21173.03 39.06 42860.43 47804.96 2014-12-17 14:04:36.000 351 21173.02 39.07 42860.43 47804.96 2014-12-17 14:04:37.000 351 21173.04 39.06 42860.40 47804.95 2014-12-17 14:04:38.000 351 21173.03 39.06 42860.37 47804.97 2014-12-17 14:04:39.000 351 21173.01 39.06 42860.39 47804.97 2014-12-17 14:04:40.000 351 21173.00 39.06 42860.39 47804.95 2014-12-17 14:04:41.000 351 21173.03 39.04 42860.36 47804.97 2014-12-17 14:04:42.000 351 21173.04 39.03 42860.35 47804.97 2014-12-17 14:04:43.000 351 21173.07 39.07 42860.38 47804.97 2014-12-17 14:04:44.000 351 21173.09 39.10 42860.38 47804.99 2014-12-17 14:04:45.000 351 21173.08 39.15 42860.36 47804.96 2014-12-17 14:04:46.000 351 21173.04 39.18 42860.34 47804.96 2014-12-17 14:04:47.000 351 21173.02 39.18 42860.31 47804.90 2014-12-17 14:04:48.000 351 21172.96 39.19 42860.34 47804.87 2014-12-17 14:04:49.000 351 21172.93 39.22 42860.29 47804.85 2014-12-17 14:04:50.000 351 21172.89 39.21 42860.29 47804.81 2014-12-17 14:04:51.000 351 21172.84 39.21 42860.27 47804.80 2014-12-17 14:04:52.000 351 21172.78 39.26 42860.25 47804.75 2014-12-17 14:04:53.000 351 21172.73 39.32 42860.21 47804.75 2014-12-17 14:04:54.000 351 21172.70 39.34 42860.21 47804.71 2014-12-17 14:04:55.000 351 21172.68 39.33 42860.16 47804.67 2014-12-17 14:04:56.000 351 21172.73 39.33 42860.16 47804.64 2014-12-17 14:04:57.000 351 21172.79 39.25 42860.16 47804.64 2014-12-17 14:04:58.000 351 21172.84 39.16 42860.21 47804.70 2014-12-17 14:04:59.000 351 21172.88 39.16 42860.24 47804.73 2014-12-17 14:05:00.000 351 21172.91 39.15 42860.28 47804.79 2014-12-17 14:05:01.000 351 21172.93 39.13 42860.31 47804.78 2014-12-17 14:05:02.000 351 21172.93 39.13 42860.31 47804.82 2014-12-17 14:05:03.000 351 21172.94 39.15 42860.30 47804.83 2014-12-17 14:05:04.000 351 21172.98 39.16 42860.28 47804.84 2014-12-17 14:05:05.000 351 21172.97 39.18 42860.32 47804.87 2014-12-17 14:05:06.000 351 21172.96 39.20 42860.32 47804.86 2014-12-17 14:05:07.000 351 21173.00 39.20 42860.32 47804.88 2014-12-17 14:05:08.000 351 21173.01 39.20 42860.32 47804.88 2014-12-17 14:05:09.000 351 21173.01 39.23 42860.30 47804.87 2014-12-17 14:05:10.000 351 21173.00 39.26 42860.31 47804.87 2014-12-17 14:05:11.000 351 21172.97 39.31 42860.28 47804.83 2014-12-17 14:05:12.000 351 21172.95 39.37 42860.22 47804.82 2014-12-17 14:05:13.000 351 21172.95 39.38 42860.23 47804.80 2014-12-17 14:05:14.000 351 21172.94 39.36 42860.23 47804.77 2014-12-17 14:05:15.000 351 21172.95 39.35 42860.24 47804.77 2014-12-17 14:05:16.000 351 21172.95 39.32 42860.21 47804.76 2014-12-17 14:05:17.000 351 21172.99 39.31 42860.19 47804.74 2014-12-17 14:05:18.000 351 21173.03 39.31 42860.18 47804.77 2014-12-17 14:05:19.000 351 21173.02 39.31 42860.25 47804.78 2014-12-17 14:05:20.000 351 21173.03 39.30 42860.24 47804.78 2014-12-17 14:05:21.000 351 21173.04 39.27 42860.21 47804.78 2014-12-17 14:05:22.000 351 21173.04 39.22 42860.21 47804.79 2014-12-17 14:05:23.000 351 21173.06 39.15 42860.23 47804.81 2014-12-17 14:05:24.000 351 21173.09 39.11 42860.25 47804.84 2014-12-17 14:05:25.000 351 21173.09 39.09 42860.26 47804.87 2014-12-17 14:05:26.000 351 21173.05 39.04 42860.35 47804.87 2014-12-17 14:05:27.000 351 21173.04 39.00 42860.37 47804.89 2014-12-17 14:05:28.000 351 21173.05 38.98 42860.38 47804.92 2014-12-17 14:05:29.000 351 21173.07 38.96 42860.40 47804.97 2014-12-17 14:05:30.000 351 21173.08 38.92 42860.42 47805.00 2014-12-17 14:05:31.000 351 21173.08 38.90 42860.46 47804.99 2014-12-17 14:05:32.000 351 21173.09 38.89 42860.46 47805.01 2014-12-17 14:05:33.000 351 21173.05 38.90 42860.48 47805.01 2014-12-17 14:05:34.000 351 21173.03 38.90 42860.46 47805.02 2014-12-17 14:05:35.000 351 21173.04 38.91 42860.40 47804.99 2014-12-17 14:05:36.000 351 21173.06 38.90 42860.42 47804.97 2014-12-17 14:05:37.000 351 21173.10 38.87 42860.46 47804.98 2014-12-17 14:05:38.000 351 21173.09 38.84 42860.45 47805.00 2014-12-17 14:05:39.000 351 21173.11 38.81 42860.45 47805.03 2014-12-17 14:05:40.000 351 21173.11 38.77 42860.49 47805.04 2014-12-17 14:05:41.000 351 21173.11 38.76 42860.53 47805.08 2014-12-17 14:05:42.000 351 21173.13 38.79 42860.53 47805.10 2014-12-17 14:05:43.000 351 21173.16 38.79 42860.53 47805.13 2014-12-17 14:05:44.000 351 21173.17 38.82 42860.51 47805.12 2014-12-17 14:05:45.000 351 21173.20 38.80 42860.50 47805.11 2014-12-17 14:05:46.000 351 21173.24 38.77 42860.54 47805.18 2014-12-17 14:05:47.000 351 21173.30 38.75 42860.57 47805.19 2014-12-17 14:05:48.000 351 21173.31 38.77 42860.60 47805.21 2014-12-17 14:05:49.000 351 21173.32 38.78 42860.60 47805.27 2014-12-17 14:05:50.000 351 21173.30 38.79 42860.62 47805.28 2014-12-17 14:05:51.000 351 21173.37 38.82 42860.64 47805.29 2014-12-17 14:05:52.000 351 21173.41 38.80 42860.66 47805.32 2014-12-17 14:05:53.000 351 21173.42 38.78 42860.64 47805.34 2014-12-17 14:05:54.000 351 21173.44 38.79 42860.71 47805.38 2014-12-17 14:05:55.000 351 21173.49 38.78 42860.72 47805.39 2014-12-17 14:05:56.000 351 21173.46 38.85 42860.69 47805.41 2014-12-17 14:05:57.000 351 21173.40 38.91 42860.69 47805.41 2014-12-17 14:05:58.000 351 21173.38 38.99 42860.61 47805.36 2014-12-17 14:05:59.000 351 21173.37 39.02 42860.60 47805.31 2014-12-17 14:06:00.000 351 21173.33 39.05 42860.58 47805.27 2014-12-17 14:06:01.000 351 21173.30 39.07 42860.53 47805.22 2014-12-17 14:06:02.000 351 21173.31 39.03 42860.51 47805.21 2014-12-17 14:06:03.000 351 21173.32 38.94 42860.51 47805.16 2014-12-17 14:06:04.000 351 21173.32 38.90 42860.53 47805.17 2014-12-17 14:06:05.000 351 21173.36 38.86 42860.58 47805.26 2014-12-17 14:06:06.000 351 21173.41 38.83 42860.61 47805.25 2014-12-17 14:06:07.000 351 21173.40 38.85 42860.62 47805.27 2014-12-17 14:06:08.000 351 21173.43 38.88 42860.63 47805.31 2014-12-17 14:06:09.000 351 21173.45 38.89 42860.60 47805.32 2014-12-17 14:06:10.000 351 21173.44 38.88 42860.61 47805.30 2014-12-17 14:06:11.000 351 21173.40 38.87 42860.62 47805.31 2014-12-17 14:06:12.000 351 21173.36 38.88 42860.61 47805.31 2014-12-17 14:06:13.000 351 21173.27 38.96 42860.56 47805.25 2014-12-17 14:06:14.000 351 21173.20 39.05 42860.53 47805.19 2014-12-17 14:06:15.000 351 21173.15 39.09 42860.46 47805.11 2014-12-17 14:06:16.000 351 21173.13 39.15 42860.42 47805.02 2014-12-17 14:06:17.000 351 21173.11 39.15 42860.35 47804.94 2014-12-17 14:06:18.000 351 21173.16 39.09 42860.32 47804.92 2014-12-17 14:06:19.000 351 21173.20 39.01 42860.32 47804.93 2014-12-17 14:06:20.000 351 21173.20 38.95 42860.35 47804.95 2014-12-17 14:06:21.000 351 21173.21 38.95 42860.41 47805.01 2014-12-17 14:06:22.000 351 21173.21 38.93 42860.42 47805.06 2014-12-17 14:06:23.000 351 21173.24 38.89 42860.41 47805.07 2014-12-17 14:06:24.000 351 21173.27 38.92 42860.40 47805.08 2014-12-17 14:06:25.000 351 21173.24 39.01 42860.40 47805.08 2014-12-17 14:06:26.000 351 21173.18 39.06 42860.34 47805.02 2014-12-17 14:06:27.000 351 21173.15 39.09 42860.28 47804.95 2014-12-17 14:06:28.000 351 21173.11 39.08 42860.23 47804.88 2014-12-17 14:06:29.000 351 21173.11 39.08 42860.19 47804.85 2014-12-17 14:06:30.000 351 21173.08 39.10 42860.18 47804.80 2014-12-17 14:06:31.000 351 21173.08 39.10 42860.16 47804.78 2014-12-17 14:06:32.000 351 21173.12 39.08 42860.12 47804.76 2014-12-17 14:06:33.000 351 21173.13 39.06 42860.11 47804.74 2014-12-17 14:06:34.000 351 21173.16 39.06 42860.10 47804.73 2014-12-17 14:06:35.000 351 21173.23 39.05 42860.09 47804.75 2014-12-17 14:06:36.000 351 21173.28 39.06 42860.11 47804.78 2014-12-17 14:06:37.000 351 21173.32 39.04 42860.11 47804.78 2014-12-17 14:06:38.000 351 21173.36 39.05 42860.13 47804.82 2014-12-17 14:06:39.000 351 21173.39 39.04 42860.14 47804.87 2014-12-17 14:06:40.000 351 21173.38 39.07 42860.18 47804.87 2014-12-17 14:06:41.000 351 21173.40 39.07 42860.19 47804.92 2014-12-17 14:06:42.000 351 21173.45 39.05 42860.21 47804.93 2014-12-17 14:06:43.000 351 21173.48 39.04 42860.26 47804.97 2014-12-17 14:06:44.000 351 21173.52 39.01 42860.27 47805.01 2014-12-17 14:06:45.000 351 21173.52 38.96 42860.32 47805.08 2014-12-17 14:06:46.000 351 21173.53 38.96 42860.35 47805.14 2014-12-17 14:06:47.000 351 21173.54 38.97 42860.38 47805.17 2014-12-17 14:06:48.000 351 21173.55 38.96 42860.40 47805.18 2014-12-17 14:06:49.000 351 21173.50 38.91 42860.42 47805.17 2014-12-17 14:06:50.000 351 21173.44 38.85 42860.48 47805.20 2014-12-17 14:06:51.000 351 21173.38 38.86 42860.50 47805.18 2014-12-17 14:06:52.000 351 21173.44 38.87 42860.48 47805.20 2014-12-17 14:06:53.000 351 21173.45 38.86 42860.47 47805.19 2014-12-17 14:06:54.000 351 21173.42 38.88 42860.45 47805.20 2014-12-17 14:06:55.000 351 21173.42 38.87 42860.45 47805.19 2014-12-17 14:06:56.000 351 21173.43 38.83 42860.45 47805.19 2014-12-17 14:06:57.000 351 21173.45 38.78 42860.47 47805.18 2014-12-17 14:06:58.000 351 21173.46 38.74 42860.44 47805.20 2014-12-17 14:06:59.000 351 21173.52 38.68 42860.49 47805.21 2014-12-17 14:07:00.000 351 21173.52 38.66 42860.50 47805.25 2014-12-17 14:07:01.000 351 21173.48 38.64 42860.51 47805.26 2014-12-17 14:07:02.000 351 21173.45 38.69 42860.45 47805.26 2014-12-17 14:07:03.000 351 21173.39 38.78 42860.44 47805.21 2014-12-17 14:07:04.000 351 21173.34 38.89 42860.39 47805.17 2014-12-17 14:07:05.000 351 21173.31 38.95 42860.32 47805.08 2014-12-17 14:07:06.000 351 21173.28 39.00 42860.24 47805.02 2014-12-17 14:07:07.000 351 21173.24 39.08 42860.17 47804.94 2014-12-17 14:07:08.000 351 21173.27 39.05 42860.11 47804.88 2014-12-17 14:07:09.000 351 21173.35 38.94 42860.09 47804.84 2014-12-17 14:07:10.000 351 21173.40 38.87 42860.12 47804.86 2014-12-17 14:07:11.000 351 21173.45 38.81 42860.15 47804.93 2014-12-17 14:07:12.000 351 21173.50 38.71 42860.20 47804.96 2014-12-17 14:07:13.000 351 21173.53 38.66 42860.24 47805.03 2014-12-17 14:07:14.000 351 21173.56 38.64 42860.28 47805.10 2014-12-17 14:07:15.000 351 21173.59 38.62 42860.35 47805.17 2014-12-17 14:07:16.000 351 21173.60 38.64 42860.39 47805.23 2014-12-17 14:07:17.000 351 21173.61 38.62 42860.40 47805.27 2014-12-17 14:07:18.000 351 21173.63 38.62 42860.44 47805.27 2014-12-17 14:07:19.000 351 21173.66 38.62 42860.43 47805.30 2014-12-17 14:07:20.000 351 21173.68 38.61 42860.47 47805.31 2014-12-17 14:07:21.000 351 21173.67 38.61 42860.46 47805.32 2014-12-17 14:07:22.000 351 21173.67 38.64 42860.46 47805.32 2014-12-17 14:07:23.000 351 21173.65 38.71 42860.43 47805.30 2014-12-17 14:07:24.000 351 21173.63 38.76 42860.40 47805.29 2014-12-17 14:07:25.000 351 21173.65 38.80 42860.38 47805.27 2014-12-17 14:07:26.000 351 21173.68 38.82 42860.34 47805.23 2014-12-17 14:07:27.000 351 21173.72 38.80 42860.36 47805.20 2014-12-17 14:07:28.000 351 21173.73 38.77 42860.35 47805.24 2014-12-17 14:07:29.000 351 21173.73 38.76 42860.35 47805.23 2014-12-17 14:07:30.000 351 21173.75 38.75 42860.34 47805.26 2014-12-17 14:07:31.000 351 21173.79 38.73 42860.34 47805.28 2014-12-17 14:07:32.000 351 21173.80 38.71 42860.38 47805.29 2014-12-17 14:07:33.000 351 21173.83 38.72 42860.40 47805.32 2014-12-17 14:07:34.000 351 21173.87 38.76 42860.43 47805.35 2014-12-17 14:07:35.000 351 21173.86 38.80 42860.45 47805.36 2014-12-17 14:07:36.000 351 21173.88 38.81 42860.48 47805.35 2014-12-17 14:07:37.000 351 21173.87 38.82 42860.42 47805.36 2014-12-17 14:07:38.000 351 21173.86 38.84 42860.46 47805.38 2014-12-17 14:07:39.000 351 21173.88 38.84 42860.48 47805.41 2014-12-17 14:07:40.000 351 21173.89 38.82 42860.53 47805.42 2014-12-17 14:07:41.000 351 21173.94 38.82 42860.52 47805.47 2014-12-17 14:07:42.000 351 21174.00 38.80 42860.56 47805.51 2014-12-17 14:07:43.000 351 21174.00 38.83 42860.59 47805.53 2014-12-17 14:07:44.000 351 21174.02 38.84 42860.59 47805.56 2014-12-17 14:07:45.000 351 21174.00 38.84 42860.63 47805.56 2014-12-17 14:07:46.000 351 21174.04 38.88 42860.66 47805.59 2014-12-17 14:07:47.000 351 21174.03 38.87 42860.67 47805.61 2014-12-17 14:07:48.000 351 21174.03 38.85 42860.67 47805.60 2014-12-17 14:07:49.000 351 21174.04 38.88 42860.69 47805.63 2014-12-17 14:07:50.000 351 21174.05 38.90 42860.70 47805.65 2014-12-17 14:07:51.000 351 21174.10 38.92 42860.71 47805.68 2014-12-17 14:07:52.000 351 21174.11 38.95 42860.68 47805.70 2014-12-17 14:07:53.000 351 21174.09 38.96 42860.70 47805.71 2014-12-17 14:07:54.000 351 21174.13 38.97 42860.70 47805.71 2014-12-17 14:07:55.000 351 21174.16 38.94 42860.73 47805.73 2014-12-17 14:07:56.000 351 21174.18 38.92 42860.71 47805.72 2014-12-17 14:07:57.000 351 21174.13 38.94 42860.74 47805.75 2014-12-17 14:07:58.000 351 21174.16 38.95 42860.74 47805.76 2014-12-17 14:07:59.000 351 21174.18 38.95 42860.73 47805.77 2014-12-17 14:08:00.000 351 21174.17 38.93 42860.73 47805.77 2014-12-17 14:08:01.000 351 21174.18 38.95 42860.75 47805.76 2014-12-17 14:08:02.000 351 21174.19 38.95 42860.76 47805.78 2014-12-17 14:08:03.000 351 21174.20 38.97 42860.76 47805.78 2014-12-17 14:08:04.000 351 21174.20 39.01 42860.74 47805.81 2014-12-17 14:08:05.000 351 21174.21 38.99 42860.74 47805.79 2014-12-17 14:08:06.000 351 21174.24 38.99 42860.70 47805.77 2014-12-17 14:08:07.000 351 21174.24 38.99 42860.72 47805.78 2014-12-17 14:08:08.000 351 21174.24 38.99 42860.70 47805.76 2014-12-17 14:08:09.000 351 21174.23 39.01 42860.71 47805.77 2014-12-17 14:08:10.000 351 21174.19 39.03 42860.71 47805.78 2014-12-17 14:08:11.000 351 21174.22 39.05 42860.70 47805.74 2014-12-17 14:08:12.000 351 21174.19 39.08 42860.69 47805.73 2014-12-17 14:08:13.000 351 21174.19 39.11 42860.64 47805.71 2014-12-17 14:08:14.000 351 21174.17 39.12 42860.62 47805.72 2014-12-17 14:08:15.000 351 21174.16 39.12 42860.62 47805.67 2014-12-17 14:08:16.000 351 21174.15 39.12 42860.63 47805.68 2014-12-17 14:08:17.000 351 21174.13 39.13 42860.61 47805.65 2014-12-17 14:08:18.000 351 21174.15 39.08 42860.62 47805.67 2014-12-17 14:08:19.000 351 21174.15 39.06 42860.62 47805.64 2014-12-17 14:08:20.000 351 21174.19 39.05 42860.63 47805.65 2014-12-17 14:08:21.000 351 21174.25 39.09 42860.63 47805.66 2014-12-17 14:08:22.000 351 21174.30 39.09 42860.62 47805.69 2014-12-17 14:08:23.000 351 21174.32 39.05 42860.60 47805.72 2014-12-17 14:08:24.000 351 21174.37 39.02 42860.59 47805.71 2014-12-17 14:08:25.000 351 21174.40 38.99 42860.65 47805.74 2014-12-17 14:08:26.000 351 21174.38 38.97 42860.65 47805.75 2014-12-17 14:08:27.000 351 21174.40 38.95 42860.70 47805.77 2014-12-17 14:08:28.000 351 21174.41 38.96 42860.71 47805.81 2014-12-17 14:08:29.000 351 21174.42 38.95 42860.75 47805.83 2014-12-17 14:08:30.000 351 21174.39 38.94 42860.73 47805.85 2014-12-17 14:08:31.000 351 21174.40 38.91 42860.73 47805.86 2014-12-17 14:08:32.000 351 21174.42 38.92 42860.76 47805.87 2014-12-17 14:08:33.000 351 21174.38 38.92 42860.78 47805.88 2014-12-17 14:08:34.000 351 21174.38 38.89 42860.78 47805.91 2014-12-17 14:08:35.000 351 21174.39 38.86 42860.80 47805.89 2014-12-17 14:08:36.000 351 21174.41 38.85 42860.76 47805.92 2014-12-17 14:08:37.000 351 21174.42 38.86 42860.79 47805.92 2014-12-17 14:08:38.000 351 21174.44 38.85 42860.84 47805.91 2014-12-17 14:08:39.000 351 21174.45 38.83 42860.85 47805.95 2014-12-17 14:08:40.000 351 21174.46 38.86 42860.81 47805.96 2014-12-17 14:08:41.000 351 21174.44 38.84 42860.84 47805.97 2014-12-17 14:08:42.000 351 21174.41 38.80 42860.82 47805.94 2014-12-17 14:08:43.000 351 21174.38 38.77 42860.82 47805.95 2014-12-17 14:08:44.000 351 21174.35 38.72 42860.81 47805.94 2014-12-17 14:08:45.000 351 21174.30 38.70 42860.76 47805.89 2014-12-17 14:08:46.000 351 21174.29 38.69 42860.73 47805.85 2014-12-17 14:08:47.000 351 21174.26 38.66 42860.76 47805.83 2014-12-17 14:08:48.000 351 21174.28 38.63 42860.76 47805.81 2014-12-17 14:08:49.000 351 21174.30 38.60 42860.75 47805.81 2014-12-17 14:08:50.000 351 21174.30 38.56 42860.75 47805.82 2014-12-17 14:08:51.000 351 21174.33 38.55 42860.75 47805.85 2014-12-17 14:08:52.000 351 21174.34 38.56 42860.78 47805.87 2014-12-17 14:08:53.000 351 21174.37 38.53 42860.78 47805.86 2014-12-17 14:08:54.000 351 21174.39 38.53 42860.79 47805.91 2014-12-17 14:08:55.000 351 21174.42 38.51 42860.85 47805.91 2014-12-17 14:08:56.000 351 21174.43 38.55 42860.85 47805.94 2014-12-17 14:08:57.000 351 21174.45 38.57 42860.86 47806.01 2014-12-17 14:08:58.000 351 21174.47 38.58 42860.89 47806.03 2014-12-17 14:08:59.000 351 21174.51 38.59 42860.94 47806.07 2014-12-17 14:09:00.000 351 21174.53 38.57 42860.96 47806.11 2014-12-17 14:09:01.000 351 21174.55 38.57 42861.03 47806.16 2014-12-17 14:09:02.000 351 21174.55 38.56 42861.07 47806.20 2014-12-17 14:09:03.000 351 21174.59 38.52 42861.08 47806.22 2014-12-17 14:09:04.000 351 21174.61 38.51 42861.06 47806.26 2014-12-17 14:09:05.000 351 21174.61 38.49 42861.08 47806.27 2014-12-17 14:09:06.000 351 21174.62 38.50 42861.11 47806.33 2014-12-17 14:09:07.000 351 21174.65 38.49 42861.16 47806.32 2014-12-17 14:09:08.000 351 21174.69 38.47 42861.17 47806.36 2014-12-17 14:09:09.000 351 21174.69 38.44 42861.20 47806.40 2014-12-17 14:09:10.000 351 21174.70 38.44 42861.20 47806.42 2014-12-17 14:09:11.000 351 21174.72 38.42 42861.17 47806.43 2014-12-17 14:09:12.000 351 21174.72 38.43 42861.23 47806.45 2014-12-17 14:09:13.000 351 21174.69 38.44 42861.23 47806.47 2014-12-17 14:09:14.000 351 21174.69 38.47 42861.23 47806.46 2014-12-17 14:09:15.000 351 21174.65 38.47 42861.23 47806.44 2014-12-17 14:09:16.000 351 21174.62 38.43 42861.23 47806.41 2014-12-17 14:09:17.000 351 21174.64 38.39 42861.26 47806.43 2014-12-17 14:09:18.000 351 21174.64 38.39 42861.29 47806.42 2014-12-17 14:09:19.000 351 21174.64 38.39 42861.26 47806.46 2014-12-17 14:09:20.000 351 21174.68 38.38 42861.24 47806.45 2014-12-17 14:09:21.000 351 21174.68 38.36 42861.26 47806.46 2014-12-17 14:09:22.000 351 21174.67 38.37 42861.27 47806.46 2014-12-17 14:09:23.000 351 21174.66 38.37 42861.26 47806.47 2014-12-17 14:09:24.000 351 21174.66 38.36 42861.28 47806.45 2014-12-17 14:09:25.000 351 21174.67 38.37 42861.28 47806.46 2014-12-17 14:09:26.000 351 21174.67 38.38 42861.27 47806.48 2014-12-17 14:09:27.000 351 21174.65 38.40 42861.28 47806.43 2014-12-17 14:09:28.000 351 21174.64 38.42 42861.28 47806.45 2014-12-17 14:09:29.000 351 21174.70 38.43 42861.23 47806.46 2014-12-17 14:09:30.000 351 21174.73 38.40 42861.28 47806.45 2014-12-17 14:09:31.000 351 21174.76 38.39 42861.31 47806.49 2014-12-17 14:09:32.000 351 21174.79 38.38 42861.29 47806.51 2014-12-17 14:09:33.000 351 21174.78 38.38 42861.30 47806.54 2014-12-17 14:09:34.000 351 21174.80 38.39 42861.28 47806.54 2014-12-17 14:09:35.000 351 21174.80 38.38 42861.26 47806.56 2014-12-17 14:09:36.000 351 21174.78 38.43 42861.29 47806.53 2014-12-17 14:09:37.000 351 21174.76 38.44 42861.25 47806.53 2014-12-17 14:09:38.000 351 21174.74 38.43 42861.22 47806.50 2014-12-17 14:09:39.000 351 21174.71 38.41 42861.19 47806.44 2014-12-17 14:09:40.000 351 21174.70 38.37 42861.13 47806.42 2014-12-17 14:09:41.000 351 21174.67 38.35 42861.10 47806.36 2014-12-17 14:09:42.000 351 21174.60 38.36 42861.07 47806.30 2014-12-17 14:09:43.000 351 21174.56 38.38 42861.04 47806.25 2014-12-17 14:09:44.000 351 21174.55 38.38 42861.02 47806.21 2014-12-17 14:09:45.000 351 21174.51 38.35 42860.98 47806.18 2014-12-17 14:09:46.000 351 21174.46 38.37 42860.93 47806.13 2014-12-17 14:09:47.000 351 21174.42 38.43 42860.87 47806.08 2014-12-17 14:09:48.000 351 21174.41 38.50 42860.80 47806.01 2014-12-17 14:09:49.000 351 21174.38 38.57 42860.75 47805.96 2014-12-17 14:09:50.000 351 21174.36 38.60 42860.68 47805.84 2014-12-17 14:09:51.000 351 21174.36 38.63 42860.63 47805.79 2014-12-17 14:09:52.000 351 21174.38 38.65 42860.62 47805.80 2014-12-17 14:09:53.000 351 21174.39 38.67 42860.63 47805.75 2014-12-17 14:09:54.000 351 21174.40 38.71 42860.61 47805.76 2014-12-17 14:09:55.000 351 21174.40 38.75 42860.58 47805.78 2014-12-17 14:09:56.000 351 21174.33 38.85 42860.57 47805.76 2014-12-17 14:09:57.000 351 21174.29 38.97 42860.53 47805.70 2014-12-17 14:09:58.000 351 21174.24 39.04 42860.42 47805.64 2014-12-17 14:09:59.000 351 21174.22 39.05 42860.38 47805.55 2014-12-17 14:10:00.000 351 21174.22 39.09 42860.33 47805.49 2014-12-17 14:10:01.000 351 21174.17 39.10 42860.30 47805.45 2014-12-17 14:10:02.000 351 21174.16 39.15 42860.28 47805.40 2014-12-17 14:10:03.000 351 21174.14 39.17 42860.24 47805.34 2014-12-17 14:10:04.000 351 21174.12 39.18 42860.16 47805.30 2014-12-17 14:10:05.000 351 21174.16 39.15 42860.15 47805.27 2014-12-17 14:10:06.000 351 21174.24 39.06 42860.19 47805.29 2014-12-17 14:10:07.000 351 21174.29 38.98 42860.24 47805.31 2014-12-17 14:10:08.000 351 21174.35 38.90 42860.30 47805.42 2014-12-17 14:10:09.000 351 21174.40 38.87 42860.34 47805.48 2014-12-17 14:10:10.000 351 21174.42 38.84 42860.41 47805.54 2014-12-17 14:10:11.000 351 21174.46 38.82 42860.44 47805.56 2014-12-17 14:10:12.000 351 21174.47 38.80 42860.49 47805.65 2014-12-17 14:10:13.000 351 21174.53 38.78 42860.53 47805.69 2014-12-17 14:10:14.000 351 21174.58 38.73 42860.56 47805.73 2014-12-17 14:10:15.000 351 21174.63 38.68 42860.60 47805.77 2014-12-17 14:10:16.000 351 21174.66 38.65 42860.65 47805.84 2014-12-17 14:10:17.000 351 21174.65 38.65 42860.68 47805.91 2014-12-17 14:10:18.000 351 21174.67 38.67 42860.69 47805.95 2014-12-17 14:10:19.000 351 21174.67 38.67 42860.71 47805.95 2014-12-17 14:10:20.000 351 21174.67 38.68 42860.73 47805.97 2014-12-17 14:10:21.000 351 21174.68 38.70 42860.70 47805.99 2014-12-17 14:10:22.000 351 21174.67 38.72 42860.70 47805.97 2014-12-17 14:10:23.000 351 21174.64 38.73 42860.73 47805.98 2014-12-17 14:10:24.000 351 21174.66 38.75 42860.72 47805.97 2014-12-17 14:10:25.000 351 21174.64 38.78 42860.68 47805.95 2014-12-17 14:10:26.000 351 21174.65 38.77 42860.69 47805.94 2014-12-17 14:10:27.000 351 21174.63 38.74 42860.66 47805.92 2014-12-17 14:10:28.000 351 21174.62 38.74 42860.66 47805.92 2014-12-17 14:10:29.000 351 21174.61 38.75 42860.66 47805.89 2014-12-17 14:10:30.000 351 21174.56 38.77 42860.69 47805.89 2014-12-17 14:10:31.000 351 21174.55 38.76 42860.67 47805.88 2014-12-17 14:10:32.000 351 21174.51 38.80 42860.66 47805.86 2014-12-17 14:10:33.000 351 21174.48 38.87 42860.64 47805.83 2014-12-17 14:10:34.000 351 21174.45 38.93 42860.61 47805.80 2014-12-17 14:10:35.000 351 21174.47 38.96 42860.53 47805.78 2014-12-17 14:10:36.000 351 21174.43 39.07 42860.47 47805.73 2014-12-17 14:10:37.000 351 21174.41 39.13 42860.44 47805.67 2014-12-17 14:10:38.000 351 21174.39 39.17 42860.39 47805.60 2014-12-17 14:10:39.000 351 21174.42 39.16 42860.34 47805.57 2014-12-17 14:10:40.000 351 21174.44 39.12 42860.36 47805.53 2014-12-17 14:10:41.000 351 21174.51 39.05 42860.36 47805.52 2014-12-17 14:10:42.000 351 21174.53 38.99 42860.39 47805.60 2014-12-17 14:10:43.000 351 21174.54 38.96 42860.47 47805.65 2014-12-17 14:10:44.000 351 21174.60 38.93 42860.53 47805.74 2014-12-17 14:10:45.000 351 21174.64 38.94 42860.58 47805.77 2014-12-17 14:10:46.000 351 21174.65 38.97 42860.60 47805.83 2014-12-17 14:10:47.000 351 21174.58 39.00 42860.60 47805.86 2014-12-17 14:10:48.000 351 21174.52 39.07 42860.58 47805.83 2014-12-17 14:10:49.000 351 21174.49 39.14 42860.55 47805.79 2014-12-17 14:10:50.000 351 21174.47 39.16 42860.53 47805.73 2014-12-17 14:10:51.000 351 21174.45 39.13 42860.52 47805.72 2014-12-17 14:10:52.000 351 21174.48 39.14 42860.49 47805.70 2014-12-17 14:10:53.000 351 21174.44 39.17 42860.45 47805.68 2014-12-17 14:10:54.000 351 21174.45 39.19 42860.47 47805.65 2014-12-17 14:10:55.000 351 21174.45 39.26 42860.44 47805.61 2014-12-17 14:10:56.000 351 21174.45 39.30 42860.40 47805.61 2014-12-17 14:10:57.000 351 21174.43 39.33 42860.36 47805.56 2014-12-17 14:10:58.000 351 21174.44 39.36 42860.31 47805.54 2014-12-17 14:10:59.000 351 21174.49 39.38 42860.28 47805.47 2014-12-17 14:11:00.000 351 21174.54 39.38 42860.30 47805.49 2014-12-17 14:11:01.000 351 21174.62 39.33 42860.29 47805.50 2014-12-17 14:11:02.000 351 21174.65 39.26 42860.32 47805.53 2014-12-17 14:11:03.000 351 21174.65 39.18 42860.34 47805.58 2014-12-17 14:11:04.000 351 21174.65 39.14 42860.38 47805.61 2014-12-17 14:11:05.000 351 21174.62 39.12 42860.45 47805.67 2014-12-17 14:11:06.000 351 21174.63 39.11 42860.53 47805.69 2014-12-17 14:11:07.000 351 21174.65 39.12 42860.55 47805.75 2014-12-17 14:11:08.000 351 21174.64 39.13 42860.55 47805.78 2014-12-17 14:11:09.000 351 21174.61 39.15 42860.57 47805.78 2014-12-17 14:11:10.000 351 21174.61 39.19 42860.53 47805.77 2014-12-17 14:11:11.000 351 21174.61 39.21 42860.51 47805.76 2014-12-17 14:11:12.000 351 21174.60 39.24 42860.56 47805.75 2014-12-17 14:11:13.000 351 21174.55 39.28 42860.52 47805.72 2014-12-17 14:11:14.000 351 21174.54 39.29 42860.50 47805.72 2014-12-17 14:11:15.000 351 21174.54 39.30 42860.49 47805.69 2014-12-17 14:11:16.000 351 21174.59 39.32 42860.52 47805.71 2014-12-17 14:11:17.000 351 21174.59 39.31 42860.49 47805.68 2014-12-17 14:11:18.000 351 21174.58 39.31 42860.48 47805.69 2014-12-17 14:11:19.000 351 21174.59 39.32 42860.49 47805.69 2014-12-17 14:11:20.000 351 21174.61 39.30 42860.49 47805.67 2014-12-17 14:11:21.000 351 21174.61 39.26 42860.50 47805.70 2014-12-17 14:11:22.000 351 21174.65 39.22 42860.50 47805.74 2014-12-17 14:11:23.000 351 21174.66 39.20 42860.53 47805.75 2014-12-17 14:11:24.000 351 21174.66 39.20 42860.54 47805.77 2014-12-17 14:11:25.000 351 21174.64 39.19 42860.49 47805.78 2014-12-17 14:11:26.000 351 21174.59 39.21 42860.52 47805.77 2014-12-17 14:11:27.000 351 21174.59 39.20 42860.52 47805.80 2014-12-17 14:11:28.000 351 21174.61 39.19 42860.53 47805.78 2014-12-17 14:11:29.000 351 21174.60 39.19 42860.58 47805.78 2014-12-17 14:11:30.000 351 21174.60 39.18 42860.58 47805.80 2014-12-17 14:11:31.000 351 21174.60 39.19 42860.59 47805.80 2014-12-17 14:11:32.000 351 21174.61 39.19 42860.59 47805.80 2014-12-17 14:11:33.000 351 21174.64 39.18 42860.57 47805.83 2014-12-17 14:11:34.000 351 21174.65 39.17 42860.57 47805.84 2014-12-17 14:11:35.000 351 21174.69 39.17 42860.59 47805.84 2014-12-17 14:11:36.000 351 21174.70 39.17 42860.59 47805.86 2014-12-17 14:11:37.000 351 21174.71 39.18 42860.58 47805.88 2014-12-17 14:11:38.000 351 21174.72 39.20 42860.56 47805.89 2014-12-17 14:11:39.000 351 21174.75 39.22 42860.57 47805.88 2014-12-17 14:11:40.000 351 21174.75 39.22 42860.59 47805.88 2014-12-17 14:11:41.000 351 21174.74 39.23 42860.57 47805.86 2014-12-17 14:11:42.000 351 21174.73 39.24 42860.57 47805.87 2014-12-17 14:11:43.000 351 21174.74 39.25 42860.56 47805.86 2014-12-17 14:11:44.000 351 21174.74 39.25 42860.58 47805.89 2014-12-17 14:11:45.000 351 21174.75 39.26 42860.57 47805.87 2014-12-17 14:11:46.000 351 21174.74 39.28 42860.58 47805.87 2014-12-17 14:11:47.000 351 21174.72 39.31 42860.56 47805.89 2014-12-17 14:11:48.000 351 21174.72 39.31 42860.60 47805.87 2014-12-17 14:11:49.000 351 21174.72 39.30 42860.56 47805.85 2014-12-17 14:11:50.000 351 21174.70 39.27 42860.55 47805.86 2014-12-17 14:11:51.000 351 21174.68 39.26 42860.56 47805.85 2014-12-17 14:11:52.000 351 21174.65 39.23 42860.58 47805.86 2014-12-17 14:11:53.000 351 21174.65 39.23 42860.58 47805.87 2014-12-17 14:11:54.000 351 21174.67 39.24 42860.62 47805.88 2014-12-17 14:11:55.000 351 21174.65 39.24 42860.62 47805.90 2014-12-17 14:11:56.000 351 21174.64 39.26 42860.62 47805.89 2014-12-17 14:11:57.000 351 21174.65 39.27 42860.66 47805.90 2014-12-17 14:11:58.000 351 21174.65 39.26 42860.67 47805.92 2014-12-17 14:11:59.000 351 21174.65 39.24 42860.67 47805.94 2014-12-17 14:12:00.000 351 21174.63 39.25 42860.66 47805.94 2014-12-17 14:12:01.000 351 21174.66 39.23 42860.67 47805.95 2014-12-17 14:12:02.000 351 21174.68 39.23 42860.69 47805.94 2014-12-17 14:12:03.000 351 21174.70 39.21 42860.73 47805.97 2014-12-17 14:12:04.000 351 21174.71 39.20 42860.73 47805.99 2014-12-17 14:12:05.000 351 21174.71 39.18 42860.77 47806.00 2014-12-17 14:12:06.000 351 21174.75 39.16 42860.81 47806.02 2014-12-17 14:12:07.000 351 21174.78 39.15 42860.80 47806.09 2014-12-17 14:12:08.000 351 21174.81 39.16 42860.84 47806.12 2014-12-17 14:12:09.000 351 21174.86 39.13 42860.88 47806.13 2014-12-17 14:12:10.000 351 21174.91 39.11 42860.90 47806.20 2014-12-17 14:12:11.000 351 21174.92 39.10 42860.90 47806.24 2014-12-17 14:12:12.000 351 21174.95 39.07 42860.94 47806.28 2014-12-17 14:12:13.000 351 21174.95 39.05 42860.95 47806.28 2014-12-17 14:12:14.000 351 21174.94 39.07 42860.95 47806.32 2014-12-17 14:12:15.000 351 21174.93 39.09 42860.97 47806.34 2014-12-17 14:12:16.000 351 21174.93 39.13 42860.97 47806.32 2014-12-17 14:12:17.000 351 21174.94 39.16 42860.93 47806.33 2014-12-17 14:12:18.000 351 21174.94 39.14 42860.95 47806.30 2014-12-17 14:12:19.000 351 21174.95 39.12 42860.96 47806.30 2014-12-17 14:12:20.000 351 21175.00 39.08 42860.99 47806.32 2014-12-17 14:12:21.000 351 21175.04 39.02 42860.99 47806.36 2014-12-17 14:12:22.000 351 21175.08 39.01 42861.02 47806.39 2014-12-17 14:12:23.000 351 21175.09 38.99 42861.05 47806.43 2014-12-17 14:12:24.000 351 21175.12 38.96 42861.10 47806.46 2014-12-17 14:12:25.000 351 21175.09 38.95 42861.08 47806.48 2014-12-17 14:12:26.000 351 21175.07 38.98 42861.12 47806.49 2014-12-17 14:12:27.000 351 21175.03 39.00 42861.10 47806.47 2014-12-17 14:12:28.000 351 21175.01 39.03 42861.09 47806.46 2014-12-17 14:12:29.000 351 21174.95 39.03 42861.10 47806.43 2014-12-17 14:12:30.000 351 21174.98 39.01 42861.12 47806.43 2014-12-17 14:12:31.000 351 21174.98 39.03 42861.11 47806.43 2014-12-17 14:12:32.000 351 21174.95 39.05 42861.08 47806.43 2014-12-17 14:12:33.000 351 21174.95 39.07 42861.08 47806.44 2014-12-17 14:12:34.000 351 21174.96 39.11 42861.06 47806.43 2014-12-17 14:12:35.000 351 21174.97 39.11 42861.04 47806.43 2014-12-17 14:12:36.000 351 21174.96 39.15 42861.02 47806.40 2014-12-17 14:12:37.000 351 21174.94 39.15 42861.01 47806.33 2014-12-17 14:12:38.000 351 21174.94 39.12 42861.01 47806.33 2014-12-17 14:12:39.000 351 21174.95 39.08 42861.00 47806.34 2014-12-17 14:12:40.000 351 21174.95 39.07 42861.03 47806.36 2014-12-17 14:12:41.000 351 21174.94 39.04 42861.06 47806.35 2014-12-17 14:12:42.000 351 21174.97 39.03 42861.08 47806.38 2014-12-17 14:12:43.000 351 21174.96 39.04 42861.09 47806.40 2014-12-17 14:12:44.000 351 21174.99 39.05 42861.08 47806.42 2014-12-17 14:12:45.000 351 21174.99 39.03 42861.09 47806.42 2014-12-17 14:12:46.000 351 21174.99 39.00 42861.12 47806.44 2014-12-17 14:12:47.000 351 21175.01 38.97 42861.12 47806.47 2014-12-17 14:12:48.000 351 21175.00 39.00 42861.11 47806.46 2014-12-17 14:12:49.000 351 21174.98 39.04 42861.08 47806.45 2014-12-17 14:12:50.000 351 21174.95 39.06 42861.09 47806.42 2014-12-17 14:12:51.000 351 21174.92 39.07 42861.06 47806.41 2014-12-17 14:12:52.000 351 21174.88 39.10 42861.05 47806.41 2014-12-17 14:12:53.000 351 21174.88 39.10 42861.00 47806.35 2014-12-17 14:12:54.000 351 21174.87 39.09 42860.97 47806.34 2014-12-17 14:12:55.000 351 21174.86 39.08 42860.94 47806.29 2014-12-17 14:12:56.000 351 21174.86 39.02 42860.90 47806.24 2014-12-17 14:12:57.000 351 21174.81 38.96 42860.91 47806.22 2014-12-17 14:12:58.000 351 21174.76 38.95 42860.90 47806.19 2014-12-17 14:12:59.000 351 21174.73 39.09 42860.92 47806.16 2014-12-17 14:13:00.000 351 21174.83 39.24 42860.93 47806.14 2014-12-17 14:13:01.000 351 21174.95 39.31 42860.93 47806.21 2014-12-17 14:13:02.000 351 21175.01 39.28 42860.98 47806.29 2014-12-17 14:13:03.000 351 21175.05 39.24 42860.97 47806.35 2014-12-17 14:13:04.000 351 21175.09 39.21 42861.01 47806.39 2014-12-17 14:13:05.000 351 21175.12 39.19 42861.03 47806.42 2014-12-17 14:13:06.000 351 21175.12 39.16 42861.00 47806.43 2014-12-17 14:13:07.000 351 21175.17 39.10 42861.02 47806.43 2014-12-17 14:13:08.000 351 21175.19 39.07 42861.04 47806.46 2014-12-17 14:13:09.000 351 21175.18 39.04 42861.04 47806.49 2014-12-17 14:13:10.000 351 21175.16 39.04 42861.07 47806.54 2014-12-17 14:13:11.000 351 21175.14 39.06 42861.08 47806.52 2014-12-17 14:13:12.000 351 21175.10 39.07 42861.10 47806.52 2014-12-17 14:13:13.000 351 21175.07 39.10 42861.07 47806.48 2014-12-17 14:13:14.000 351 21175.06 39.05 42861.03 47806.47 2014-12-17 14:13:15.000 351 21175.08 38.94 42861.08 47806.48 2014-12-17 14:13:16.000 351 21175.12 38.83 42861.14 47806.51 2014-12-17 14:13:17.000 351 21175.12 38.79 42861.17 47806.55 2014-12-17 14:13:18.000 351 21175.16 38.81 42861.20 47806.60 2014-12-17 14:13:19.000 351 21175.18 38.83 42861.23 47806.66 2014-12-17 14:13:20.000 351 21175.26 38.86 42861.23 47806.70 2014-12-17 14:13:21.000 351 21175.29 38.90 42861.22 47806.69 2014-12-17 14:13:22.000 351 21175.33 38.91 42861.20 47806.70 2014-12-17 14:13:23.000 351 21175.36 38.97 42861.16 47806.69 2014-12-17 14:13:24.000 351 21175.32 39.04 42861.12 47806.67 2014-12-17 14:13:25.000 351 21175.27 39.09 42861.08 47806.63 2014-12-17 14:13:26.000 351 21175.23 39.10 42861.05 47806.56 2014-12-17 14:13:27.000 351 21175.27 39.10 42861.03 47806.53 2014-12-17 14:13:28.000 351 21175.27 39.11 42860.99 47806.50 2014-12-17 14:13:29.000 351 21175.26 39.10 42860.94 47806.48 2014-12-17 14:13:30.000 351 21175.25 39.12 42860.92 47806.43 2014-12-17 14:13:31.000 351 21175.26 39.14 42860.84 47806.39 2014-12-17 14:13:32.000 351 21175.29 39.12 42860.83 47806.36 2014-12-17 14:13:33.000 351 21175.28 39.10 42860.77 47806.31 2014-12-17 14:13:34.000 351 21175.26 39.07 42860.79 47806.29 2014-12-17 14:13:35.000 351 21175.25 39.06 42860.79 47806.31 2014-12-17 14:13:36.000 351 21175.29 39.02 42860.77 47806.29 2014-12-17 14:13:37.000 351 21175.31 38.99 42860.78 47806.31 2014-12-17 14:13:38.000 351 21175.28 38.95 42860.81 47806.32 2014-12-17 14:13:39.000 351 21175.32 38.92 42860.85 47806.33 2014-12-17 14:13:40.000 351 21175.29 38.91 42860.86 47806.37 2014-12-17 14:13:41.000 351 21175.31 38.87 42860.86 47806.37 2014-12-17 14:13:42.000 351 21175.34 38.85 42860.91 47806.39 2014-12-17 14:13:43.000 351 21175.38 38.82 42860.89 47806.43 2014-12-17 14:13:44.000 351 21175.40 38.80 42860.93 47806.46 2014-12-17 14:13:45.000 351 21175.41 38.80 42860.92 47806.48 2014-12-17 14:13:46.000 351 21175.38 38.81 42860.95 47806.48 2014-12-17 14:13:47.000 351 21175.37 38.85 42860.95 47806.49 2014-12-17 14:13:48.000 351 21175.37 38.84 42860.91 47806.47 2014-12-17 14:13:49.000 351 21175.37 38.88 42860.92 47806.48 2014-12-17 14:13:50.000 351 21175.36 38.89 42860.92 47806.47 2014-12-17 14:13:51.000 351 21175.35 38.94 42860.91 47806.46 2014-12-17 14:13:52.000 351 21175.38 38.94 42860.92 47806.47 2014-12-17 14:13:53.000 351 21175.38 38.93 42860.91 47806.46 2014-12-17 14:13:54.000 351 21175.36 38.95 42860.89 47806.48 2014-12-17 14:13:55.000 351 21175.30 39.03 42860.87 47806.46 2014-12-17 14:13:56.000 351 21175.22 39.11 42860.83 47806.41 2014-12-17 14:13:57.000 351 21175.21 39.20 42860.76 47806.34 2014-12-17 14:13:58.000 351 21175.18 39.26 42860.71 47806.25 2014-12-17 14:13:59.000 351 21175.21 39.25 42860.67 47806.20 2014-12-17 14:14:00.000 351 21175.22 39.25 42860.63 47806.17 2014-12-17 14:14:01.000 351 21175.22 39.24 42860.66 47806.14 2014-12-17 14:14:02.000 351 21175.21 39.20 42860.66 47806.14 2014-12-17 14:14:03.000 351 21175.22 39.18 42860.63 47806.16 2014-12-17 14:14:04.000 351 21175.23 39.16 42860.62 47806.18 2014-12-17 14:14:05.000 351 21175.25 39.17 42860.64 47806.20 2014-12-17 14:14:06.000 351 21175.29 39.21 42860.67 47806.21 2014-12-17 14:14:07.000 351 21175.36 39.25 42860.67 47806.24 2014-12-17 14:14:08.000 351 21175.43 39.25 42860.66 47806.27 2014-12-17 14:14:09.000 351 21175.48 39.27 42860.68 47806.29 2014-12-17 14:14:10.000 351 21175.50 39.27 42860.68 47806.31 2014-12-17 14:14:11.000 351 21175.49 39.24 42860.69 47806.34 2014-12-17 14:14:12.000 351 21175.47 39.24 42860.72 47806.34 2014-12-17 14:14:13.000 351 21175.43 39.26 42860.74 47806.38 2014-12-17 14:14:14.000 351 21175.48 39.27 42860.76 47806.36 2014-12-17 14:14:15.000 351 21175.48 39.29 42860.77 47806.39 2014-12-17 14:14:16.000 351 21175.49 39.28 42860.77 47806.40 2014-12-17 14:14:17.000 351 21175.52 39.33 42860.75 47806.41 2014-12-17 14:14:18.000 351 21175.50 39.38 42860.80 47806.43 2014-12-17 14:14:19.000 351 21175.48 39.43 42860.78 47806.42 2014-12-17 14:14:20.000 351 21175.46 39.43 42860.76 47806.38 2014-12-17 14:14:21.000 351 21175.43 39.45 42860.74 47806.35 2014-12-17 14:14:22.000 351 21175.43 39.47 42860.78 47806.34 2014-12-17 14:14:23.000 351 21175.45 39.47 42860.77 47806.34 2014-12-17 14:14:24.000 351 21175.44 39.45 42860.78 47806.33 2014-12-17 14:14:25.000 351 21175.43 39.46 42860.79 47806.35 2014-12-17 14:14:26.000 351 21175.42 39.52 42860.74 47806.36 2014-12-17 14:14:27.000 351 21175.44 39.50 42860.70 47806.35 2014-12-17 14:14:28.000 351 21175.45 39.50 42860.72 47806.32 2014-12-17 14:14:29.000 351 21175.47 39.54 42860.69 47806.33 2014-12-17 14:14:30.000 351 21175.47 39.53 42860.68 47806.32 2014-12-17 14:14:31.000 351 21175.44 39.52 42860.69 47806.31 2014-12-17 14:14:32.000 351 21175.42 39.50 42860.69 47806.30 2014-12-17 14:14:33.000 351 21175.43 39.49 42860.71 47806.28 2014-12-17 14:14:34.000 351 21175.39 39.53 42860.73 47806.28 2014-12-17 14:14:35.000 351 21175.34 39.57 42860.67 47806.25 2014-12-17 14:14:36.000 351 21175.27 39.60 42860.66 47806.24 2014-12-17 14:14:37.000 351 21175.30 39.64 42860.65 47806.20 2014-12-17 14:14:38.000 351 21175.34 39.68 42860.64 47806.22 2014-12-17 14:14:39.000 351 21175.39 39.74 42860.61 47806.21 2014-12-17 14:14:40.000 351 21175.39 39.72 42860.64 47806.21 2014-12-17 14:14:41.000 351 21175.45 39.70 42860.59 47806.21 2014-12-17 14:14:42.000 351 21175.46 39.68 42860.63 47806.21 2014-12-17 14:14:43.000 351 21175.48 39.65 42860.69 47806.26 2014-12-17 14:14:44.000 351 21175.50 39.63 42860.71 47806.30 2014-12-17 14:14:45.000 351 21175.53 39.59 42860.75 47806.35 2014-12-17 14:14:46.000 351 21175.51 39.57 42860.75 47806.41 2014-12-17 14:14:47.000 351 21175.51 39.55 42860.78 47806.42 2014-12-17 14:14:48.000 351 21175.55 39.47 42860.80 47806.43 2014-12-17 14:14:49.000 351 21175.54 39.43 42860.83 47806.45 2014-12-17 14:14:50.000 351 21175.56 39.42 42860.85 47806.47 2014-12-17 14:14:51.000 351 21175.58 39.40 42860.83 47806.46 2014-12-17 14:14:52.000 351 21175.61 39.40 42860.85 47806.49 2014-12-17 14:14:53.000 351 21175.58 39.38 42860.81 47806.48 2014-12-17 14:14:54.000 351 21175.59 39.36 42860.82 47806.46 2014-12-17 14:14:55.000 351 21175.59 39.34 42860.83 47806.48 2014-12-17 14:14:56.000 351 21175.53 39.35 42860.81 47806.47 2014-12-17 14:14:57.000 351 21175.51 39.34 42860.78 47806.49 2014-12-17 14:14:58.000 351 21175.52 39.34 42860.82 47806.45 2014-12-17 14:14:59.000 351 21175.54 39.32 42860.80 47806.46 2014-12-17 14:15:00.000 351 21175.52 39.30 42860.82 47806.46 2014-12-17 14:15:01.000 351 21175.55 39.26 42860.84 47806.44 2014-12-17 14:15:02.000 351 21175.56 39.21 42860.85 47806.49 2014-12-17 14:15:03.000 351 21175.57 39.18 42860.88 47806.50 2014-12-17 14:15:04.000 351 21175.59 39.17 42860.88 47806.54 2014-12-17 14:15:05.000 351 21175.58 39.19 42860.88 47806.53 2014-12-17 14:15:06.000 351 21175.56 39.23 42860.84 47806.58 2014-12-17 14:15:07.000 351 21175.59 39.24 42860.82 47806.51 2014-12-17 14:15:08.000 351 21175.59 39.25 42860.85 47806.53 2014-12-17 14:15:09.000 351 21175.57 39.26 42860.84 47806.50 2014-12-17 14:15:10.000 351 21175.56 39.27 42860.82 47806.49 2014-12-17 14:15:11.000 351 21175.54 39.30 42860.83 47806.47 2014-12-17 14:15:12.000 351 21175.48 39.33 42860.77 47806.44 2014-12-17 14:15:13.000 351 21175.46 39.33 42860.75 47806.39 2014-12-17 14:15:14.000 351 21175.48 39.33 42860.75 47806.36 2014-12-17 14:15:15.000 351 21175.48 39.29 42860.73 47806.34 2014-12-17 14:15:16.000 351 21175.48 39.30 42860.70 47806.34 2014-12-17 14:15:17.000 351 21175.49 39.31 42860.72 47806.36 2014-12-17 14:15:18.000 351 21175.50 39.33 42860.71 47806.35 2014-12-17 14:15:19.000 351 21175.53 39.34 42860.72 47806.32 2014-12-17 14:15:20.000 351 21175.54 39.37 42860.71 47806.35 2014-12-17 14:15:21.000 351 21175.54 39.39 42860.70 47806.34 2014-12-17 14:15:22.000 351 21175.51 39.44 42860.67 47806.30 2014-12-17 14:15:23.000 351 21175.48 39.45 42860.63 47806.26 2014-12-17 14:15:24.000 351 21175.48 39.47 42860.60 47806.26 2014-12-17 14:15:25.000 351 21175.48 39.49 42860.57 47806.26 2014-12-17 14:15:26.000 351 21175.48 39.47 42860.61 47806.23 2014-12-17 14:15:27.000 351 21175.50 39.44 42860.60 47806.22 2014-12-17 14:15:28.000 351 21175.52 39.41 42860.56 47806.20 2014-12-17 14:15:29.000 351 21175.52 39.40 42860.56 47806.23 2014-12-17 14:15:30.000 351 21175.52 39.41 42860.56 47806.24 2014-12-17 14:15:31.000 351 21175.53 39.42 42860.62 47806.23 2014-12-17 14:15:32.000 351 21175.58 39.40 42860.61 47806.24 2014-12-17 14:15:33.000 351 21175.63 39.39 42860.60 47806.27 2014-12-17 14:15:34.000 351 21175.64 39.35 42860.65 47806.29 2014-12-17 14:15:35.000 351 21175.68 39.30 42860.66 47806.36 2014-12-17 14:15:36.000 351 21175.74 39.27 42860.69 47806.37 2014-12-17 14:15:37.000 351 21175.77 39.25 42860.73 47806.44 2014-12-17 14:15:38.000 351 21175.77 39.26 42860.72 47806.47 2014-12-17 14:15:39.000 351 21175.80 39.25 42860.80 47806.52 2014-12-17 14:15:40.000 351 21175.84 39.23 42860.82 47806.52 2014-12-17 14:15:41.000 351 21175.86 39.22 42860.85 47806.60 2014-12-17 14:15:42.000 351 21175.89 39.22 42860.86 47806.62 2014-12-17 14:15:43.000 351 21175.91 39.25 42860.89 47806.67 2014-12-17 14:15:44.000 351 21175.93 39.25 42860.90 47806.69 2014-12-17 14:15:45.000 351 21175.92 39.26 42860.91 47806.69 2014-12-17 14:15:46.000 351 21175.92 39.26 42860.95 47806.71 2014-12-17 14:15:47.000 351 21175.92 39.22 42860.96 47806.72 2014-12-17 14:15:48.000 351 21175.92 39.23 42860.98 47806.74 2014-12-17 14:15:49.000 351 21175.95 39.23 42860.97 47806.74 2014-12-17 14:15:50.000 351 21175.89 39.26 42860.98 47806.75 2014-12-17 14:15:51.000 351 21175.91 39.27 42861.02 47806.79 2014-12-17 14:15:52.000 351 21175.91 39.26 42861.03 47806.76 2014-12-17 14:15:53.000 351 21175.92 39.25 42861.04 47806.80 2014-12-17 14:15:54.000 351 21175.92 39.24 42861.04 47806.81 2014-12-17 14:15:55.000 351 21175.91 39.26 42861.06 47806.83 2014-12-17 14:15:56.000 351 21175.92 39.25 42861.09 47806.82 2014-12-17 14:15:57.000 351 21175.93 39.23 42861.11 47806.82 2014-12-17 14:15:58.000 351 21175.91 39.22 42861.11 47806.84 2014-12-17 14:15:59.000 351 21175.90 39.22 42861.13 47806.88 2014-12-17 14:16:00.000 351 21175.93 39.23 42861.15 47806.86 2014-12-17 14:16:01.000 351 21175.96 39.23 42861.16 47806.89 2014-12-17 14:16:02.000 351 21175.99 39.25 42861.15 47806.92 2014-12-17 14:16:03.000 351 21175.98 39.29 42861.13 47806.94 2014-12-17 14:16:04.000 351 21175.94 39.30 42861.12 47806.94 2014-12-17 14:16:05.000 351 21175.96 39.31 42861.10 47806.92 2014-12-17 14:16:06.000 351 21176.01 39.33 42861.12 47806.92 2014-12-17 14:16:07.000 351 21176.05 39.31 42861.14 47806.94 2014-12-17 14:16:08.000 351 21176.08 39.28 42861.14 47806.96 2014-12-17 14:16:09.000 351 21176.09 39.28 42861.17 47806.97 2014-12-17 14:16:10.000 351 21176.08 39.28 42861.17 47807.02 2014-12-17 14:16:11.000 351 21176.10 39.24 42861.22 47807.01 2014-12-17 14:16:12.000 351 21176.11 39.21 42861.20 47807.05 2014-12-17 14:16:13.000 351 21176.13 39.19 42861.20 47807.05 2014-12-17 14:16:14.000 351 21176.17 39.16 42861.22 47807.07 2014-12-17 14:16:15.000 351 21176.17 39.14 42861.24 47807.10 2014-12-17 14:16:16.000 351 21176.17 39.11 42861.24 47807.11 2014-12-17 14:16:17.000 351 21176.14 39.08 42861.26 47807.11 2014-12-17 14:16:18.000 351 21176.13 39.06 42861.30 47807.15 2014-12-17 14:16:19.000 351 21176.13 39.07 42861.32 47807.15 2014-12-17 14:16:20.000 351 21176.13 39.09 42861.32 47807.16 2014-12-17 14:16:21.000 351 21176.15 39.10 42861.32 47807.14 2014-12-17 14:16:22.000 351 21176.16 39.08 42861.31 47807.15 2014-12-17 14:16:23.000 351 21176.17 39.05 42861.30 47807.17 2014-12-17 14:16:24.000 351 21176.19 39.07 42861.33 47807.18 2014-12-17 14:16:25.000 351 21176.21 39.06 42861.36 47807.20 2014-12-17 14:16:26.000 351 21176.19 39.00 42861.35 47807.22 2014-12-17 14:16:27.000 351 21176.18 38.96 42861.38 47807.23 2014-12-17 14:16:28.000 351 21176.17 38.94 42861.41 47807.26 2014-12-17 14:16:29.000 351 21176.21 38.91 42861.45 47807.30 2014-12-17 14:16:30.000 351 21176.23 38.91 42861.46 47807.31 2014-12-17 14:16:31.000 351 21176.29 38.91 42861.47 47807.36 2014-12-17 14:16:32.000 351 21176.28 38.94 42861.45 47807.34 2014-12-17 14:16:33.000 351 21176.29 38.96 42861.43 47807.33 2014-12-17 14:16:34.000 351 21176.28 38.98 42861.44 47807.31 2014-12-17 14:16:35.000 351 21176.28 39.01 42861.42 47807.31 2014-12-17 14:16:36.000 351 21176.31 39.02 42861.41 47807.30 2014-12-17 14:16:37.000 351 21176.32 39.02 42861.41 47807.29 2014-12-17 14:16:38.000 351 21176.33 39.04 42861.40 47807.30 2014-12-17 14:16:39.000 351 21176.34 39.06 42861.38 47807.30 2014-12-17 14:16:40.000 351 21176.36 39.05 42861.38 47807.31 2014-12-17 14:16:41.000 351 21176.38 39.04 42861.39 47807.32 2014-12-17 14:16:42.000 351 21176.39 39.06 42861.41 47807.33 2014-12-17 14:16:43.000 351 21176.37 39.06 42861.38 47807.34 2014-12-17 14:16:44.000 351 21176.34 39.04 42861.39 47807.35 2014-12-17 14:16:45.000 351 21176.38 39.07 42861.39 47807.31 2014-12-17 14:16:46.000 351 21176.40 39.07 42861.37 47807.34 2014-12-17 14:16:47.000 351 21176.42 39.05 42861.36 47807.35 2014-12-17 14:16:48.000 351 21176.43 39.03 42861.39 47807.37 2014-12-17 14:16:49.000 351 21176.44 39.03 42861.41 47807.35 2014-12-17 14:16:50.000 351 21176.45 39.05 42861.44 47807.36 2014-12-17 14:16:51.000 351 21176.43 39.05 42861.42 47807.38 2014-12-17 14:16:52.000 351 21176.41 39.07 42861.43 47807.39 2014-12-17 14:16:53.000 351 21176.39 39.09 42861.41 47807.38 2014-12-17 14:16:54.000 351 21176.40 39.10 42861.38 47807.37 2014-12-17 14:16:55.000 351 21176.41 39.14 42861.35 47807.34 2014-12-17 14:16:56.000 351 21176.42 39.14 42861.38 47807.34 2014-12-17 14:16:57.000 351 21176.36 39.15 42861.32 47807.29 2014-12-17 14:16:58.000 351 21176.36 39.15 42861.30 47807.28 2014-12-17 14:16:59.000 351 21176.34 39.18 42861.31 47807.27 2014-12-17 14:17:00.000 351 21176.35 39.18 42861.29 47807.25 2014-12-17 14:17:01.000 351 21176.38 39.18 42861.29 47807.25 2014-12-17 14:17:02.000 351 21176.35 39.13 42861.33 47807.25 2014-12-17 14:17:03.000 351 21176.33 39.16 42861.33 47807.26 2014-12-17 14:17:04.000 351 21176.29 39.23 42861.28 47807.24 2014-12-17 14:17:05.000 351 21176.28 39.29 42861.24 47807.19 2014-12-17 14:17:06.000 351 21176.27 39.31 42861.24 47807.16 2014-12-17 14:17:07.000 351 21176.23 39.35 42861.17 47807.14 2014-12-17 14:17:08.000 351 21176.22 39.35 42861.16 47807.10 2014-12-17 14:17:09.000 351 21176.19 39.34 42861.15 47807.10 2014-12-17 14:17:10.000 351 21176.18 39.34 42861.17 47807.08 2014-12-17 14:17:11.000 351 21176.13 39.36 42861.14 47807.06 2014-12-17 14:17:12.000 351 21176.11 39.37 42861.12 47807.04 2014-12-17 14:17:13.000 351 21176.09 39.36 42861.10 47807.01 2014-12-17 14:17:14.000 351 21176.12 39.34 42861.11 47806.99 2014-12-17 14:17:15.000 351 21176.13 39.33 42861.09 47806.98 2014-12-17 14:17:16.000 351 21176.13 39.32 42861.06 47806.97 2014-12-17 14:17:17.000 351 21176.14 39.28 42861.09 47806.95 2014-12-17 14:17:18.000 351 21176.15 39.23 42861.10 47806.96 2014-12-17 14:17:19.000 351 21176.17 39.19 42861.08 47806.96 2014-12-17 14:17:20.000 351 21176.16 39.17 42861.07 47806.98 2014-12-17 14:17:21.000 351 21176.15 39.16 42861.11 47806.99 2014-12-17 14:17:22.000 351 21176.19 39.16 42861.11 47807.01 2014-12-17 14:17:23.000 351 21176.22 39.17 42861.10 47807.03 2014-12-17 14:17:24.000 351 21176.18 39.17 42861.09 47807.01 2014-12-17 14:17:25.000 351 21176.18 39.17 42861.07 47807.02 2014-12-17 14:17:26.000 351 21176.19 39.16 42861.08 47807.01 2014-12-17 14:17:27.000 351 21176.19 39.17 42861.08 47807.04 2014-12-17 14:17:28.000 351 21176.18 39.16 42861.06 47807.04 2014-12-17 14:17:29.000 351 21176.19 39.13 42861.09 47807.01 2014-12-17 14:17:30.000 351 21176.16 39.13 42861.09 47807.02 2014-12-17 14:17:31.000 351 21176.11 39.14 42861.09 47806.99 2014-12-17 14:17:32.000 351 21176.12 39.15 42861.10 47807.00 2014-12-17 14:17:33.000 351 21176.11 39.15 42861.06 47806.98 2014-12-17 14:17:34.000 351 21176.14 39.16 42861.10 47806.98 2014-12-17 14:17:35.000 351 21176.17 39.16 42861.10 47806.94 2014-12-17 14:17:36.000 351 21176.18 39.14 42861.12 47806.95 2014-12-17 14:17:37.000 351 21176.19 39.12 42861.08 47806.98 2014-12-17 14:17:38.000 351 21176.21 39.09 42861.09 47806.97 2014-12-17 14:17:39.000 351 21176.18 39.08 42861.12 47807.01 2014-12-17 14:17:40.000 351 21176.15 39.09 42861.14 47807.00 2014-12-17 14:17:41.000 351 21176.14 39.12 42861.11 47806.98 2014-12-17 14:17:42.000 351 21176.13 39.13 42861.08 47806.95 2014-12-17 14:17:43.000 351 21176.10 39.15 42861.04 47806.91 2014-12-17 14:17:44.000 351 21176.09 39.14 42861.03 47806.88 2014-12-17 14:17:45.000 351 21176.08 39.14 42861.06 47806.89 2014-12-17 14:17:46.000 351 21176.11 39.18 42861.08 47806.87 2014-12-17 14:17:47.000 351 21176.14 39.18 42861.05 47806.85 2014-12-17 14:17:48.000 351 21176.08 39.17 42861.06 47806.85 2014-12-17 14:17:49.000 351 21176.00 39.26 42861.01 47806.85 2014-12-17 14:17:50.000 351 21175.93 39.40 42860.92 47806.78 2014-12-17 14:17:51.000 351 21175.89 39.44 42860.86 47806.70 2014-12-17 14:17:52.000 351 21175.88 39.41 42860.82 47806.63 2014-12-17 14:17:53.000 351 21175.87 39.46 42860.77 47806.59 2014-12-17 14:17:54.000 351 21175.86 39.54 42860.73 47806.53 2014-12-17 14:17:55.000 351 21175.85 39.51 42860.70 47806.49 2014-12-17 14:17:56.000 351 21175.89 39.48 42860.70 47806.49 2014-12-17 14:17:57.000 351 21175.85 39.48 42860.70 47806.47 2014-12-17 14:17:58.000 351 21175.80 39.53 42860.69 47806.48 2014-12-17 14:17:59.000 351 21175.76 39.54 42860.65 47806.44 2014-12-17 14:18:00.000 351 21175.77 39.52 42860.61 47806.38 2014-12-17 14:18:01.000 351 21175.79 39.52 42860.61 47806.38 2014-12-17 14:18:02.000 351 21175.74 39.60 42860.58 47806.34 2014-12-17 14:18:03.000 351 21175.76 39.62 42860.56 47806.31 2014-12-17 14:18:04.000 351 21175.79 39.58 42860.54 47806.26 2014-12-17 14:18:05.000 351 21175.79 39.59 42860.48 47806.24 2014-12-17 14:18:06.000 351 21175.78 39.68 42860.44 47806.24 2014-12-17 14:18:07.000 351 21175.76 39.72 42860.39 47806.23 2014-12-17 14:18:08.000 351 21175.78 39.72 42860.37 47806.17 2014-12-17 14:18:09.000 351 21175.84 39.59 42860.37 47806.16 2014-12-17 14:18:10.000 351 21175.91 39.42 42860.46 47806.21 2014-12-17 14:18:11.000 351 21175.94 39.35 42860.55 47806.29 2014-12-17 14:18:12.000 351 21175.95 39.30 42860.65 47806.41 2014-12-17 14:18:13.000 351 21175.97 39.28 42860.71 47806.46 2014-12-17 14:18:14.000 351 21176.02 39.25 42860.78 47806.52 2014-12-17 14:18:15.000 351 21176.04 39.20 42860.82 47806.59 2014-12-17 14:18:16.000 351 21176.03 39.19 42860.88 47806.67 2014-12-17 14:18:17.000 351 21176.02 39.17 42860.94 47806.70 2014-12-17 14:18:18.000 351 21176.02 39.18 42860.98 47806.75 2014-12-17 14:18:19.000 351 21176.01 39.17 42860.99 47806.78 2014-12-17 14:18:20.000 351 21176.05 39.16 42861.01 47806.80 2014-12-17 14:18:21.000 351 21176.06 39.15 42861.04 47806.81 2014-12-17 14:18:22.000 351 21176.08 39.14 42861.06 47806.87 2014-12-17 14:18:23.000 351 21176.11 39.15 42861.07 47806.91 2014-12-17 14:18:24.000 351 21176.11 39.15 42861.10 47806.93 2014-12-17 14:18:25.000 351 21176.12 39.16 42861.12 47806.96 2014-12-17 14:18:26.000 351 21176.13 39.17 42861.10 47806.96 2014-12-17 14:18:27.000 351 21176.10 39.18 42861.14 47806.97 2014-12-17 14:18:28.000 351 21176.13 39.18 42861.14 47806.98 2014-12-17 14:18:29.000 351 21176.16 39.19 42861.14 47807.00 2014-12-17 14:18:30.000 351 21176.16 39.20 42861.15 47806.98 2014-12-17 14:18:31.000 351 21176.18 39.18 42861.16 47807.01 2014-12-17 14:18:32.000 351 21176.21 39.19 42861.17 47807.00 2014-12-17 14:18:33.000 351 21176.20 39.22 42861.19 47807.03 2014-12-17 14:18:34.000 351 21176.16 39.24 42861.20 47807.05 2014-12-17 14:18:35.000 351 21176.14 39.28 42861.17 47807.03 2014-12-17 14:18:36.000 351 21176.11 39.32 42861.16 47806.98 2014-12-17 14:18:37.000 351 21176.10 39.31 42861.16 47806.99 2014-12-17 14:18:38.000 351 21176.14 39.31 42861.13 47806.99 2014-12-17 14:18:39.000 351 21176.14 39.32 42861.10 47806.98 2014-12-17 14:18:40.000 351 21176.14 39.30 42861.14 47806.98 2014-12-17 14:18:41.000 351 21176.16 39.30 42861.13 47806.99 2014-12-17 14:18:42.000 351 21176.19 39.30 42861.12 47806.97 2014-12-17 14:18:43.000 351 21176.18 39.30 42861.14 47807.00 2014-12-17 14:18:44.000 351 21176.17 39.30 42861.12 47807.00 2014-12-17 14:18:45.000 351 21176.18 39.28 42861.16 47806.98 2014-12-17 14:18:46.000 351 21176.15 39.29 42861.12 47806.99 2014-12-17 14:18:47.000 351 21176.14 39.30 42861.09 47807.00 2014-12-17 14:18:48.000 351 21176.13 39.28 42861.09 47807.00 2014-12-17 14:18:49.000 351 21176.10 39.30 42861.07 47806.98 2014-12-17 14:18:50.000 351 21176.10 39.27 42861.08 47806.98 2014-12-17 14:18:51.000 351 21176.07 39.25 42861.07 47806.97 2014-12-17 14:18:52.000 351 21176.09 39.26 42861.04 47806.94 2014-12-17 14:18:53.000 351 21176.08 39.27 42861.04 47806.93 2014-12-17 14:18:54.000 351 21176.06 39.22 42861.09 47806.95 2014-12-17 14:18:55.000 351 21176.06 39.23 42861.07 47806.94 2014-12-17 14:18:56.000 351 21176.07 39.23 42861.10 47806.94 2014-12-17 14:18:57.000 351 21176.04 39.24 42861.09 47806.96 2014-12-17 14:18:58.000 351 21176.03 39.26 42861.09 47806.93 2014-12-17 14:18:59.000 351 21176.05 39.26 42861.06 47806.95 2014-12-17 14:19:00.000 351 21176.05 39.28 42861.08 47806.97 2014-12-17 14:19:01.000 351 21176.04 39.27 42861.12 47806.94 2014-12-17 14:19:02.000 351 21176.03 39.30 42861.09 47806.95 2014-12-17 14:19:03.000 351 21176.02 39.31 42861.07 47806.93 2014-12-17 14:19:04.000 351 21176.02 39.32 42861.09 47806.93 2014-12-17 14:19:05.000 351 21176.02 39.30 42861.08 47806.93 2014-12-17 14:19:06.000 351 21176.02 39.30 42861.07 47806.93 2014-12-17 14:19:07.000 351 21175.99 39.29 42861.07 47806.90 2014-12-17 14:19:08.000 351 21176.01 39.27 42861.08 47806.91 2014-12-17 14:19:09.000 351 21176.02 39.27 42861.10 47806.92 2014-12-17 14:19:10.000 351 21176.02 39.26 42861.08 47806.92 2014-12-17 14:19:11.000 351 21176.06 39.28 42861.09 47806.92 2014-12-17 14:19:12.000 351 21176.03 39.29 42861.09 47806.95 2014-12-17 14:19:13.000 351 21176.03 39.30 42861.12 47806.96 2014-12-17 14:19:14.000 351 21176.04 39.33 42861.13 47806.96 2014-12-17 14:19:15.000 351 21176.07 39.35 42861.13 47806.98 2014-12-17 14:19:16.000 351 21176.08 39.35 42861.14 47806.96 2014-12-17 14:19:17.000 351 21176.06 39.35 42861.16 47806.99 2014-12-17 14:19:18.000 351 21176.06 39.33 42861.17 47807.02 2014-12-17 14:19:19.000 351 21176.04 39.35 42861.17 47806.99 2014-12-17 14:19:20.000 351 21176.02 39.38 42861.15 47807.01 2014-12-17 14:19:21.000 351 21176.04 39.38 42861.15 47807.01 2014-12-17 14:19:22.000 351 21176.06 39.36 42861.17 47807.03 2014-12-17 14:19:23.000 351 21176.04 39.38 42861.14 47807.02 2014-12-17 14:19:24.000 351 21176.04 39.40 42861.14 47807.02 2014-12-17 14:19:25.000 351 21176.05 39.38 42861.17 47807.02 2014-12-17 14:19:26.000 351 21176.09 39.35 42861.16 47807.04 2014-12-17 14:19:27.000 351 21176.08 39.37 42861.20 47807.05 2014-12-17 14:19:28.000 351 21176.09 39.37 42861.21 47807.10 2014-12-17 14:19:29.000 351 21176.09 39.35 42861.23 47807.09 2014-12-17 14:19:30.000 351 21176.11 39.35 42861.24 47807.11 2014-12-17 14:19:31.000 351 21176.14 39.37 42861.23 47807.14 2014-12-17 14:19:32.000 351 21176.18 39.40 42861.24 47807.15 2014-12-17 14:19:33.000 351 21176.15 39.42 42861.27 47807.17 2014-12-17 14:19:34.000 351 21176.15 39.41 42861.25 47807.15 2014-12-17 14:19:35.000 351 21176.09 39.42 42861.23 47807.14 2014-12-17 14:19:36.000 351 21176.04 39.41 42861.23 47807.13 2014-12-17 14:19:37.000 351 21176.07 39.35 42861.26 47807.09 2014-12-17 14:19:38.000 351 21176.09 39.33 42861.31 47807.11 2014-12-17 14:19:39.000 351 21176.10 39.32 42861.31 47807.16 2014-12-17 14:19:40.000 351 21176.12 39.31 42861.32 47807.18 2014-12-17 14:19:41.000 351 21176.13 39.29 42861.32 47807.20 2014-12-17 14:19:42.000 351 21176.15 39.27 42861.35 47807.21 2014-12-17 14:19:43.000 351 21176.18 39.30 42861.37 47807.25 2014-12-17 14:19:44.000 351 21176.19 39.32 42861.38 47807.27 2014-12-17 14:19:45.000 351 21176.21 39.30 42861.37 47807.28 2014-12-17 14:19:46.000 351 21176.20 39.28 42861.34 47807.30 2014-12-17 14:19:47.000 351 21176.21 39.27 42861.38 47807.32 2014-12-17 14:19:48.000 351 21176.22 39.28 42861.43 47807.33 2014-12-17 14:19:49.000 351 21176.24 39.28 42861.44 47807.36 2014-12-17 14:19:50.000 351 21176.26 39.27 42861.44 47807.39 2014-12-17 14:19:51.000 351 21176.31 39.27 42861.46 47807.43 2014-12-17 14:19:52.000 351 21176.32 39.27 42861.49 47807.43 2014-12-17 14:19:53.000 351 21176.33 39.28 42861.52 47807.47 2014-12-17 14:19:54.000 351 21176.33 39.28 42861.53 47807.47 2014-12-17 14:19:55.000 351 21176.39 39.30 42861.57 47807.51 2014-12-17 14:19:56.000 351 21176.41 39.31 42861.56 47807.55 2014-12-17 14:19:57.000 351 21176.41 39.32 42861.57 47807.56 2014-12-17 14:19:58.000 351 21176.45 39.34 42861.58 47807.60 2014-12-17 14:19:59.000 351 21176.48 39.35 42861.58 47807.61 2014-12-17 14:20:00.000 351 21176.50 39.35 42861.60 47807.61 2014-12-17 14:20:01.000 351 21176.49 39.35 42861.59 47807.62 2014-12-17 14:20:02.000 351 21176.50 39.34 42861.59 47807.62 2014-12-17 14:20:03.000 351 21176.49 39.34 42861.62 47807.63 2014-12-17 14:20:04.000 351 21176.49 39.37 42861.61 47807.65 2014-12-17 14:20:05.000 351 21176.54 39.38 42861.65 47807.65 2014-12-17 14:20:06.000 351 21176.53 39.41 42861.66 47807.65 2014-12-17 14:20:07.000 351 21176.52 39.41 42861.65 47807.68 2014-12-17 14:20:08.000 351 21176.50 39.41 42861.66 47807.66 2014-12-17 14:20:09.000 351 21176.50 39.39 42861.63 47807.67 2014-12-17 14:20:10.000 351 21176.49 39.40 42861.62 47807.67 2014-12-17 14:20:11.000 351 21176.51 39.41 42861.62 47807.69 2014-12-17 14:20:12.000 351 21176.50 39.43 42861.62 47807.65 2014-12-17 14:20:13.000 351 21176.50 39.43 42861.64 47807.66 2014-12-17 14:20:14.000 351 21176.52 39.41 42861.64 47807.67 2014-12-17 14:20:15.000 351 21176.49 39.40 42861.64 47807.66 2014-12-17 14:20:16.000 351 21176.47 39.41 42861.62 47807.66 2014-12-17 14:20:17.000 351 21176.50 39.42 42861.58 47807.64 2014-12-17 14:20:18.000 351 21176.48 39.42 42861.57 47807.62 2014-12-17 14:20:19.000 351 21176.46 39.41 42861.60 47807.60 2014-12-17 14:20:20.000 351 21176.45 39.40 42861.60 47807.61 2014-12-17 14:20:21.000 351 21176.44 39.39 42861.60 47807.60 2014-12-17 14:20:22.000 351 21176.45 39.40 42861.59 47807.59 2014-12-17 14:20:23.000 351 21176.44 39.41 42861.53 47807.58 2014-12-17 14:20:24.000 351 21176.43 39.40 42861.56 47807.59 2014-12-17 14:20:25.000 351 21176.43 39.38 42861.55 47807.60 2014-12-17 14:20:26.000 351 21176.43 39.35 42861.59 47807.60 2014-12-17 14:20:27.000 351 21176.46 39.35 42861.58 47807.59 2014-12-17 14:20:28.000 351 21176.46 39.36 42861.57 47807.60 2014-12-17 14:20:29.000 351 21176.46 39.34 42861.59 47807.63 2014-12-17 14:20:30.000 351 21176.45 39.34 42861.61 47807.63 2014-12-17 14:20:31.000 351 21176.45 39.34 42861.60 47807.63 2014-12-17 14:20:32.000 351 21176.46 39.36 42861.59 47807.63 2014-12-17 14:20:33.000 351 21176.44 39.39 42861.56 47807.61 2014-12-17 14:20:34.000 351 21176.45 39.42 42861.58 47807.61 2014-12-17 14:20:35.000 351 21176.45 39.44 42861.53 47807.58 2014-12-17 14:20:36.000 351 21176.44 39.48 42861.51 47807.58 2014-12-17 14:20:37.000 351 21176.41 39.48 42861.49 47807.52 2014-12-17 14:20:38.000 351 21176.42 39.53 42861.45 47807.51 2014-12-17 14:20:39.000 351 21176.40 39.55 42861.42 47807.49 2014-12-17 14:20:40.000 351 21176.42 39.55 42861.42 47807.46 2014-12-17 14:20:41.000 351 21176.41 39.57 42861.41 47807.44 2014-12-17 14:20:42.000 351 21176.39 39.61 42861.39 47807.41 2014-12-17 14:20:43.000 351 21176.40 39.68 42861.35 47807.36 2014-12-17 14:20:44.000 351 21176.37 39.71 42861.35 47807.36 2014-12-17 14:20:45.000 351 21176.37 39.74 42861.31 47807.32 2014-12-17 14:20:46.000 351 21176.37 39.76 42861.30 47807.30 2014-12-17 14:20:47.000 351 21176.39 39.74 42861.27 47807.32 2014-12-17 14:20:48.000 351 21176.37 39.75 42861.25 47807.28 2014-12-17 14:20:49.000 351 21176.40 39.74 42861.24 47807.29 2014-12-17 14:20:50.000 351 21176.39 39.75 42861.24 47807.28 2014-12-17 14:20:51.000 351 21176.37 39.74 42861.25 47807.26 2014-12-17 14:20:52.000 351 21176.39 39.72 42861.24 47807.28 2014-12-17 14:20:53.000 351 21176.42 39.70 42861.24 47807.29 2014-12-17 14:20:54.000 351 21176.44 39.68 42861.28 47807.30 2014-12-17 14:20:55.000 351 21176.45 39.66 42861.28 47807.36 2014-12-17 14:20:56.000 351 21176.48 39.65 42861.31 47807.35 2014-12-17 14:20:57.000 351 21176.48 39.65 42861.31 47807.37 2014-12-17 14:20:58.000 351 21176.50 39.65 42861.32 47807.38 2014-12-17 14:20:59.000 351 21176.50 39.66 42861.35 47807.40 2014-12-17 14:21:00.000 351 21176.49 39.70 42861.35 47807.40 2014-12-17 14:21:01.000 351 21176.44 39.80 42861.28 47807.42 2014-12-17 14:21:02.000 351 21176.38 39.91 42861.24 47807.32 2014-12-17 14:21:03.000 351 21176.33 39.98 42861.16 47807.27 2014-12-17 14:21:04.000 351 21176.28 40.01 42861.08 47807.18 2014-12-17 14:21:05.000 351 21176.27 40.05 42861.02 47807.08 2014-12-17 14:21:06.000 351 21176.25 40.11 42860.92 47807.01 2014-12-17 14:21:07.000 351 21176.18 40.18 42860.90 47806.95 2014-12-17 14:21:08.000 351 21176.15 40.23 42860.86 47806.89 2014-12-17 14:21:09.000 351 21176.16 40.31 42860.80 47806.81 2014-12-17 14:21:10.000 351 21176.15 40.35 42860.76 47806.74 2014-12-17 14:21:11.000 351 21176.14 40.35 42860.69 47806.66 2014-12-17 14:21:12.000 351 21176.20 40.28 42860.69 47806.64 2014-12-17 14:21:13.000 351 21176.24 40.23 42860.72 47806.67 2014-12-17 14:21:14.000 351 21176.26 40.17 42860.76 47806.70 2014-12-17 14:21:15.000 351 21176.29 40.14 42860.79 47806.76 2014-12-17 14:21:16.000 351 21176.31 40.11 42860.81 47806.82 2014-12-17 14:21:17.000 351 21176.32 40.10 42860.85 47806.81 2014-12-17 14:21:18.000 351 21176.35 40.10 42860.86 47806.89 2014-12-17 14:21:19.000 351 21176.36 40.10 42860.88 47806.89 2014-12-17 14:21:20.000 351 21176.40 40.11 42860.91 47806.96 2014-12-17 14:21:21.000 351 21176.45 40.09 42860.95 47807.00 2014-12-17 14:21:22.000 351 21176.45 40.09 42860.99 47807.04 2014-12-17 14:21:23.000 351 21176.47 40.11 42861.00 47807.06 2014-12-17 14:21:24.000 351 21176.48 40.14 42861.01 47807.08 2014-12-17 14:21:25.000 351 21176.48 40.13 42861.03 47807.09 2014-12-17 14:21:26.000 351 21176.49 40.10 42861.06 47807.10 2014-12-17 14:21:27.000 351 21176.52 40.06 42861.07 47807.15 2014-12-17 14:21:28.000 351 21176.56 40.07 42861.08 47807.15 2014-12-17 14:21:29.000 351 21176.55 40.09 42861.12 47807.17 2014-12-17 14:21:30.000 351 21176.57 40.07 42861.11 47807.19 2014-12-17 14:21:31.000 351 21176.60 40.05 42861.12 47807.21 2014-12-17 14:21:32.000 351 21176.58 40.04 42861.13 47807.20 2014-12-17 14:21:33.000 351 21176.57 40.03 42861.14 47807.22 2014-12-17 14:21:34.000 351 21176.59 39.98 42861.13 47807.21 2014-12-17 14:21:35.000 351 21176.59 39.96 42861.14 47807.22 2014-12-17 14:21:36.000 351 21176.56 39.98 42861.15 47807.24 2014-12-17 14:21:37.000 351 21176.55 39.97 42861.16 47807.24 2014-12-17 14:21:38.000 351 21176.53 39.97 42861.14 47807.24 2014-12-17 14:21:39.000 351 21176.55 39.95 42861.13 47807.19 2014-12-17 14:21:40.000 351 21176.54 39.89 42861.12 47807.20 2014-12-17 14:21:41.000 351 21176.54 39.83 42861.14 47807.20 2014-12-17 14:21:42.000 351 21176.55 39.81 42861.16 47807.20 2014-12-17 14:21:43.000 351 21176.55 39.82 42861.14 47807.21 2014-12-17 14:21:44.000 351 21176.55 39.83 42861.12 47807.19 2014-12-17 14:21:45.000 351 21176.55 39.85 42861.11 47807.19 2014-12-17 14:21:46.000 351 21176.53 39.84 42861.10 47807.19 2014-12-17 14:21:47.000 351 21176.52 39.89 42861.06 47807.16 2014-12-17 14:21:48.000 351 21176.52 39.95 42861.02 47807.13 2014-12-17 14:21:49.000 351 21176.51 39.99 42860.99 47807.08 2014-12-17 14:21:50.000 351 21176.48 40.04 42860.98 47807.06 2014-12-17 14:21:51.000 351 21176.46 40.08 42860.95 47807.01 2014-12-17 14:21:52.000 351 21176.48 40.10 42860.93 47807.01 2014-12-17 14:21:53.000 351 21176.49 40.12 42860.91 47806.99 2014-12-17 14:21:54.000 351 21176.50 40.11 42860.90 47806.99 2014-12-17 14:21:55.000 351 21176.53 40.07 42860.94 47807.00 2014-12-17 14:21:56.000 351 21176.59 40.01 42860.99 47807.03 2014-12-17 14:21:57.000 351 21176.60 39.97 42861.06 47807.14 2014-12-17 14:21:58.000 351 21176.61 39.98 42861.10 47807.16 2014-12-17 14:21:59.000 351 21176.62 39.99 42861.12 47807.22 2014-12-17 14:22:00.000 351 21176.63 39.99 42861.13 47807.22 2014-12-17 14:22:01.000 351 21176.62 40.00 42861.12 47807.24 2014-12-17 14:22:02.000 351 21176.60 40.03 42861.16 47807.26 2014-12-17 14:22:03.000 351 21176.61 40.03 42861.18 47807.28 2014-12-17 14:22:04.000 351 21176.62 40.02 42861.17 47807.27 2014-12-17 14:22:05.000 351 21176.60 40.05 42861.18 47807.26 2014-12-17 14:22:06.000 351 21176.59 40.09 42861.16 47807.26 2014-12-17 14:22:07.000 351 21176.57 40.09 42861.16 47807.23 2014-12-17 14:22:08.000 351 21176.56 40.10 42861.15 47807.22 2014-12-17 14:22:09.000 351 21176.56 40.14 42861.12 47807.23 2014-12-17 14:22:10.000 351 21176.56 40.19 42861.11 47807.19 2014-12-17 14:22:11.000 351 21176.55 40.20 42861.10 47807.17 2014-12-17 14:22:12.000 351 21176.54 40.22 42861.05 47807.15 2014-12-17 14:22:13.000 351 21176.55 40.29 42860.99 47807.13 2014-12-17 14:22:14.000 351 21176.58 40.32 42860.98 47807.12 2014-12-17 14:22:15.000 351 21176.59 40.32 42860.99 47807.09 2014-12-17 14:22:16.000 351 21176.57 40.29 42861.00 47807.09 2014-12-17 14:22:17.000 351 21176.57 40.33 42861.01 47807.08 2014-12-17 14:22:18.000 351 21176.58 40.37 42860.99 47807.07 2014-12-17 14:22:19.000 351 21176.61 40.32 42861.02 47807.11 2014-12-17 14:22:20.000 351 21176.62 40.27 42861.05 47807.15 2014-12-17 14:22:21.000 351 21176.66 40.25 42861.07 47807.17 2014-12-17 14:22:22.000 351 21176.67 40.23 42861.13 47807.21 2014-12-17 14:22:23.000 351 21176.67 40.20 42861.16 47807.24 2014-12-17 14:22:24.000 351 21176.68 40.19 42861.18 47807.28 2014-12-17 14:22:25.000 351 21176.72 40.19 42861.20 47807.30 2014-12-17 14:22:26.000 351 21176.72 40.18 42861.21 47807.35 2014-12-17 14:22:27.000 351 21176.74 40.15 42861.25 47807.36 2014-12-17 14:22:28.000 351 21176.73 40.11 42861.28 47807.40 2014-12-17 14:22:29.000 351 21176.71 40.07 42861.32 47807.41 2014-12-17 14:22:30.000 351 21176.72 40.02 42861.36 47807.45 2014-12-17 14:22:31.000 351 21176.72 40.00 42861.43 47807.50 2014-12-17 14:22:32.000 351 21176.75 40.02 42861.43 47807.52 2014-12-17 14:22:33.000 351 21176.74 40.02 42861.46 47807.55 2014-12-17 14:22:34.000 351 21176.79 40.04 42861.46 47807.58 2014-12-17 14:22:35.000 351 21176.79 40.06 42861.49 47807.62 2014-12-17 14:22:36.000 351 21176.82 40.09 42861.47 47807.61 2014-12-17 14:22:37.000 351 21176.86 40.12 42861.47 47807.63 2014-12-17 14:22:38.000 351 21176.87 40.16 42861.45 47807.63 2014-12-17 14:22:39.000 351 21176.88 40.17 42861.40 47807.63 2014-12-17 14:22:40.000 351 21176.92 40.18 42861.42 47807.59 2014-12-17 14:22:41.000 351 21176.96 40.15 42861.42 47807.65 2014-12-17 14:22:42.000 351 21176.96 40.15 42861.41 47807.62 2014-12-17 14:22:43.000 351 21176.95 40.15 42861.41 47807.63 2014-12-17 14:22:44.000 351 21176.96 40.13 42861.43 47807.65 2014-12-17 14:22:45.000 351 21176.98 40.13 42861.43 47807.65 2014-12-17 14:22:46.000 351 21176.99 40.12 42861.43 47807.67 2014-12-17 14:22:47.000 351 21176.98 40.12 42861.43 47807.68 2014-12-17 14:22:48.000 351 21177.00 40.17 42861.41 47807.67 2014-12-17 14:22:49.000 351 21177.00 40.22 42861.36 47807.64 2014-12-17 14:22:50.000 351 21176.98 40.25 42861.36 47807.65 2014-12-17 14:22:51.000 351 21176.95 40.26 42861.37 47807.60 2014-12-17 14:22:52.000 351 21176.96 40.25 42861.34 47807.58 2014-12-17 14:22:53.000 351 21176.96 40.21 42861.36 47807.58 2014-12-17 14:22:54.000 351 21177.00 40.15 42861.37 47807.58 2014-12-17 14:22:55.000 351 21177.00 40.10 42861.37 47807.62 2014-12-17 14:22:56.000 351 21177.01 40.09 42861.40 47807.63 2014-12-17 14:22:57.000 351 21177.04 40.07 42861.39 47807.65 2014-12-17 14:22:58.000 351 21177.05 40.07 42861.42 47807.68 2014-12-17 14:22:59.000 351 21177.05 40.07 42861.45 47807.70 2014-12-17 14:23:00.000 351 21177.06 40.06 42861.45 47807.73 2014-12-17 14:23:01.000 351 21177.10 40.04 42861.50 47807.73 2014-12-17 14:23:02.000 351 21177.15 39.99 42861.50 47807.74 2014-12-17 14:23:03.000 351 21177.14 40.00 42861.52 47807.80 2014-12-17 14:23:04.000 351 21177.14 40.01 42861.50 47807.82 2014-12-17 14:23:05.000 351 21177.15 40.02 42861.53 47807.81 2014-12-17 14:23:06.000 351 21177.15 39.99 42861.55 47807.84 2014-12-17 14:23:07.000 351 21177.16 39.96 42861.53 47807.85 2014-12-17 14:23:08.000 351 21177.16 39.95 42861.52 47807.85 2014-12-17 14:23:09.000 351 21177.18 39.95 42861.54 47807.84 2014-12-17 14:23:10.000 351 21177.18 39.95 42861.56 47807.87 2014-12-17 14:23:11.000 351 21177.20 39.94 42861.57 47807.88 2014-12-17 14:23:12.000 351 21177.21 39.88 42861.62 47807.89 2014-12-17 14:23:13.000 351 21177.22 39.84 42861.61 47807.91 2014-12-17 14:23:14.000 351 21177.22 39.86 42861.63 47807.95 2014-12-17 14:23:15.000 351 21177.20 39.87 42861.64 47807.97 2014-12-17 14:23:16.000 351 21177.22 39.88 42861.64 47807.97 2014-12-17 14:23:17.000 351 21177.21 39.89 42861.64 47807.99 2014-12-17 14:23:18.000 351 21177.22 39.89 42861.65 47807.99 2014-12-17 14:23:19.000 351 21177.21 39.89 42861.63 47807.99 2014-12-17 14:23:20.000 351 21177.21 39.89 42861.64 47807.97 2014-12-17 14:23:21.000 351 21177.20 39.91 42861.62 47807.98 2014-12-17 14:23:22.000 351 21177.24 39.92 42861.62 47807.96 2014-12-17 14:23:23.000 351 21177.24 39.92 42861.62 47807.95 2014-12-17 14:23:24.000 351 21177.23 39.91 42861.57 47807.95 2014-12-17 14:23:25.000 351 21177.19 39.91 42861.60 47807.94 2014-12-17 14:23:26.000 351 21177.17 39.93 42861.63 47807.93 2014-12-17 14:23:27.000 351 21177.14 39.91 42861.62 47807.92 2014-12-17 14:23:28.000 351 21177.12 39.89 42861.63 47807.91 2014-12-17 14:23:29.000 351 21177.09 39.86 42861.63 47807.92 2014-12-17 14:23:30.000 351 21177.09 39.86 42861.64 47807.89 2014-12-17 14:23:31.000 351 21177.09 39.83 42861.65 47807.91 2014-12-17 14:23:32.000 351 21177.08 39.83 42861.68 47807.91 2014-12-17 14:23:33.000 351 21177.04 39.87 42861.67 47807.90 2014-12-17 14:23:34.000 351 21176.98 39.93 42861.64 47807.89 2014-12-17 14:23:35.000 351 21176.93 39.98 42861.61 47807.84 2014-12-17 14:23:36.000 351 21176.91 39.96 42861.59 47807.81 2014-12-17 14:23:37.000 351 21176.92 39.98 42861.57 47807.79 2014-12-17 14:23:38.000 351 21176.92 40.01 42861.55 47807.74 2014-12-17 14:23:39.000 351 21176.93 39.99 42861.53 47807.71 2014-12-17 14:23:40.000 351 21176.91 39.97 42861.53 47807.71 2014-12-17 14:23:41.000 351 21176.89 39.97 42861.48 47807.69 2014-12-17 14:23:42.000 351 21176.90 39.96 42861.46 47807.69 2014-12-17 14:23:43.000 351 21176.88 39.91 42861.48 47807.70 2014-12-17 14:23:44.000 351 21176.85 39.91 42861.50 47807.70 2014-12-17 14:23:45.000 351 21176.87 39.94 42861.50 47807.69 2014-12-17 14:23:46.000 351 21176.85 39.99 42861.51 47807.68 2014-12-17 14:23:47.000 351 21176.87 40.03 42861.47 47807.65 2014-12-17 14:23:48.000 351 21176.87 40.07 42861.43 47807.62 2014-12-17 14:23:49.000 351 21176.86 40.07 42861.37 47807.60 2014-12-17 14:23:50.000 351 21176.86 40.06 42861.34 47807.58 2014-12-17 14:23:51.000 351 21176.87 40.04 42861.30 47807.54 2014-12-17 14:23:52.000 351 21176.84 40.01 42861.29 47807.51 2014-12-17 14:23:53.000 351 21176.84 39.97 42861.27 47807.47 2014-12-17 14:23:54.000 351 21176.85 39.96 42861.28 47807.46 2014-12-17 14:23:55.000 351 21176.85 39.96 42861.27 47807.45 2014-12-17 14:23:56.000 351 21176.84 39.97 42861.22 47807.46 2014-12-17 14:23:57.000 351 21176.85 39.96 42861.21 47807.40 2014-12-17 14:23:58.000 351 21176.87 39.92 42861.22 47807.42 2014-12-17 14:23:59.000 351 21176.90 39.87 42861.24 47807.44 2014-12-17 14:24:00.000 351 21176.91 39.82 42861.28 47807.49 2014-12-17 14:24:01.000 351 21176.93 39.79 42861.30 47807.49 2014-12-17 14:24:02.000 351 21176.96 39.81 42861.30 47807.53 2014-12-17 14:24:03.000 351 21176.92 39.87 42861.33 47807.56 2014-12-17 14:24:04.000 351 21176.93 39.93 42861.31 47807.55 2014-12-17 14:24:05.000 351 21176.88 39.95 42861.32 47807.52 2014-12-17 14:24:06.000 351 21176.80 39.97 42861.29 47807.50 2014-12-17 14:24:07.000 351 21176.80 40.01 42861.28 47807.47 2014-12-17 14:24:08.000 351 21176.78 40.02 42861.26 47807.44 2014-12-17 14:24:09.000 351 21176.75 40.02 42861.25 47807.39 2014-12-17 14:24:10.000 351 21176.75 40.02 42861.23 47807.38 2014-12-17 14:24:11.000 351 21176.73 40.01 42861.26 47807.39 2014-12-17 14:24:12.000 351 21176.75 39.98 42861.26 47807.39 2014-12-17 14:24:13.000 351 21176.74 39.99 42861.26 47807.38 2014-12-17 14:24:14.000 351 21176.71 39.99 42861.28 47807.40 2014-12-17 14:24:15.000 351 21176.71 39.97 42861.28 47807.41 2014-12-17 14:24:16.000 351 21176.72 39.96 42861.29 47807.41 2014-12-17 14:24:17.000 351 21176.72 39.97 42861.30 47807.43 2014-12-17 14:24:18.000 351 21176.71 39.96 42861.31 47807.42 2014-12-17 14:24:19.000 351 21176.74 39.97 42861.31 47807.45 2014-12-17 14:24:20.000 351 21176.74 40.00 42861.30 47807.45 2014-12-17 14:24:21.000 351 21176.71 40.00 42861.32 47807.44 2014-12-17 14:24:22.000 351 21176.73 39.98 42861.31 47807.44 2014-12-17 14:24:23.000 351 21176.71 40.00 42861.26 47807.43 2014-12-17 14:24:24.000 351 21176.66 40.07 42861.24 47807.41 2014-12-17 14:24:25.000 351 21176.60 40.11 42861.21 47807.35 2014-12-17 14:24:26.000 351 21176.57 40.12 42861.17 47807.30 2014-12-17 14:24:27.000 351 21176.54 40.17 42861.14 47807.25 2014-12-17 14:24:28.000 351 21176.55 40.21 42861.11 47807.24 2014-12-17 14:24:29.000 351 21176.57 40.20 42861.09 47807.20 2014-12-17 14:24:30.000 351 21176.60 40.20 42861.06 47807.21 2014-12-17 14:24:31.000 351 21176.60 40.21 42861.05 47807.19 2014-12-17 14:24:32.000 351 21176.63 40.18 42861.04 47807.23 2014-12-17 14:24:33.000 351 21176.63 40.17 42861.08 47807.22 2014-12-17 14:24:34.000 351 21176.65 40.16 42861.09 47807.24 2014-12-17 14:24:35.000 351 21176.67 40.16 42861.10 47807.24 2014-12-17 14:24:36.000 351 21176.70 40.13 42861.16 47807.24 2014-12-17 14:24:37.000 351 21176.75 40.06 42861.17 47807.31 2014-12-17 14:24:38.000 351 21176.81 40.03 42861.18 47807.32 2014-12-17 14:24:39.000 351 21176.83 40.01 42861.21 47807.33 2014-12-17 14:24:40.000 351 21176.78 40.07 42861.20 47807.41 2014-12-17 14:24:41.000 351 21176.65 40.29 42861.15 47807.37 2014-12-17 14:24:42.000 351 21176.59 40.52 42861.02 47807.26 2014-12-17 14:24:43.000 351 21176.55 40.51 42860.88 47807.10 2014-12-17 14:24:44.000 351 21176.59 40.38 42860.83 47806.97 2014-12-17 14:24:45.000 351 21176.60 40.32 42860.82 47806.98 2014-12-17 14:24:46.000 351 21176.65 40.25 42860.85 47806.98 2014-12-17 14:24:47.000 351 21176.72 40.11 42860.90 47807.05 2014-12-17 14:24:48.000 351 21176.76 40.04 42860.94 47807.10 2014-12-17 14:24:49.000 351 21176.78 40.00 42861.04 47807.20 2014-12-17 14:24:50.000 351 21176.82 39.97 42861.10 47807.24 2014-12-17 14:24:51.000 351 21176.82 39.94 42861.16 47807.29 2014-12-17 14:24:52.000 351 21176.83 39.95 42861.17 47807.34 2014-12-17 14:24:53.000 351 21176.75 40.01 42861.17 47807.37 2014-12-17 14:24:54.000 351 21176.74 40.08 42861.15 47807.33 2014-12-17 14:24:55.000 351 21176.76 40.10 42861.11 47807.31 2014-12-17 14:24:56.000 351 21176.76 40.08 42861.08 47807.27 2014-12-17 14:24:57.000 351 21176.74 40.10 42861.06 47807.26 2014-12-17 14:24:58.000 351 21176.77 40.08 42861.07 47807.27 2014-12-17 14:24:59.000 351 21176.80 40.03 42861.07 47807.26 2014-12-17 14:25:00.000 351 21176.84 40.01 42861.08 47807.30 2014-12-17 14:25:01.000 351 21176.88 39.99 42861.11 47807.33 2014-12-17 14:25:02.000 351 21176.91 39.95 42861.14 47807.36 2014-12-17 14:25:03.000 351 21176.90 39.97 42861.15 47807.38 2014-12-17 14:25:04.000 351 21176.92 39.96 42861.17 47807.40 2014-12-17 14:25:05.000 351 21176.94 39.95 42861.19 47807.43 2014-12-17 14:25:06.000 351 21176.94 39.95 42861.21 47807.44 2014-12-17 14:25:07.000 351 21176.98 39.91 42861.21 47807.47 2014-12-17 14:25:08.000 351 21176.98 39.90 42861.23 47807.49 2014-12-17 14:25:09.000 351 21176.98 39.90 42861.24 47807.54 2014-12-17 14:25:10.000 351 21177.01 39.89 42861.27 47807.55 2014-12-17 14:25:11.000 351 21177.02 39.90 42861.27 47807.58 2014-12-17 14:25:12.000 351 21177.00 39.92 42861.29 47807.57 2014-12-17 14:25:13.000 351 21177.00 39.91 42861.30 47807.60 2014-12-17 14:25:14.000 351 21177.00 39.91 42861.31 47807.56 2014-12-17 14:25:15.000 351 21177.00 39.93 42861.30 47807.61 2014-12-17 14:25:16.000 351 21177.00 39.91 42861.32 47807.59 2014-12-17 14:25:17.000 351 21176.98 39.87 42861.36 47807.61 2014-12-17 14:25:18.000 351 21176.96 39.83 42861.39 47807.59 2014-12-17 14:25:19.000 351 21176.95 39.79 42861.41 47807.62 2014-12-17 14:25:20.000 351 21176.93 39.81 42861.43 47807.62 2014-12-17 14:25:21.000 351 21176.95 39.82 42861.42 47807.66 2014-12-17 14:25:22.000 351 21176.93 39.85 42861.41 47807.65 2014-12-17 14:25:23.000 351 21176.94 39.85 42861.41 47807.64 2014-12-17 14:25:24.000 351 21176.92 39.87 42861.40 47807.63 2014-12-17 14:25:25.000 351 21176.92 39.90 42861.43 47807.63 2014-12-17 14:25:26.000 351 21176.92 39.90 42861.39 47807.61 2014-12-17 14:25:27.000 351 21176.92 39.91 42861.36 47807.60 2014-12-17 14:25:28.000 351 21176.90 39.92 42861.33 47807.56 2014-12-17 14:25:29.000 351 21176.87 39.95 42861.32 47807.54 2014-12-17 14:25:30.000 351 21176.87 39.97 42861.33 47807.54 2014-12-17 14:25:31.000 351 21176.90 39.99 42861.28 47807.53 2014-12-17 14:25:32.000 351 21176.94 39.98 42861.29 47807.54 2014-12-17 14:25:33.000 351 21176.96 39.98 42861.30 47807.52 2014-12-17 14:25:34.000 351 21176.96 40.01 42861.30 47807.54 2014-12-17 14:25:35.000 351 21176.97 40.02 42861.27 47807.55 2014-12-17 14:25:36.000 351 21176.98 39.98 42861.25 47807.55 2014-12-17 14:25:37.000 351 21177.00 39.96 42861.28 47807.53 2014-12-17 14:25:38.000 351 21177.03 39.98 42861.29 47807.55 2014-12-17 14:25:39.000 351 21176.99 39.98 42861.28 47807.55 2014-12-17 14:25:40.000 351 21177.01 39.94 42861.28 47807.58 2014-12-17 14:25:41.000 351 21177.04 39.92 42861.30 47807.57 2014-12-17 14:25:42.000 351 21177.07 39.90 42861.35 47807.57 2014-12-17 14:25:43.000 351 21177.08 39.87 42861.37 47807.63 2014-12-17 14:25:44.000 351 21177.09 39.87 42861.38 47807.63 2014-12-17 14:25:45.000 351 21177.10 39.86 42861.38 47807.66 2014-12-17 14:25:46.000 351 21177.09 39.87 42861.38 47807.69 2014-12-17 14:25:47.000 351 21177.12 39.86 42861.38 47807.66 2014-12-17 14:25:48.000 351 21177.10 39.87 42861.36 47807.68 2014-12-17 14:25:49.000 351 21177.12 39.84 42861.37 47807.69 2014-12-17 14:25:50.000 351 21177.17 39.80 42861.40 47807.72 2014-12-17 14:25:51.000 351 21177.16 39.81 42861.44 47807.72 2014-12-17 14:25:52.000 351 21177.16 39.77 42861.45 47807.75 2014-12-17 14:25:53.000 351 21177.18 39.77 42861.49 47807.79 2014-12-17 14:25:54.000 351 21177.20 39.76 42861.50 47807.80 2014-12-17 14:25:55.000 351 21177.25 39.77 42861.49 47807.83 2014-12-17 14:25:56.000 351 21177.27 39.71 42861.50 47807.84 2014-12-17 14:25:57.000 351 21177.27 39.66 42861.53 47807.89 2014-12-17 14:25:58.000 351 21177.28 39.67 42861.54 47807.91 2014-12-17 14:25:59.000 351 21177.27 39.67 42861.55 47807.91 2014-12-17 14:26:00.000 351 21177.29 39.64 42861.59 47807.95 2014-12-17 14:26:01.000 351 21177.29 39.64 42861.62 47807.94 2014-12-17 14:26:02.000 351 21177.32 39.62 42861.59 47807.95 2014-12-17 14:26:03.000 351 21177.35 39.59 42861.63 47807.98 2014-12-17 14:26:04.000 351 21177.33 39.56 42861.65 47808.00 2014-12-17 14:26:05.000 351 21177.30 39.57 42861.62 47808.03 2014-12-17 14:26:06.000 351 21177.31 39.55 42861.65 47808.04 2014-12-17 14:26:07.000 351 21177.28 39.54 42861.64 47808.02 2014-12-17 14:26:08.000 351 21177.25 39.58 42861.63 47808.02 2014-12-17 14:26:09.000 351 21177.23 39.59 42861.66 47807.99 2014-12-17 14:26:10.000 351 21177.21 39.58 42861.63 47807.98 2014-12-17 14:26:11.000 351 21177.19 39.60 42861.61 47807.95 2014-12-17 14:26:12.000 351 21177.18 39.59 42861.62 47807.96 2014-12-17 14:26:13.000 351 21177.16 39.59 42861.62 47807.94 2014-12-17 14:26:14.000 351 21177.11 39.61 42861.58 47807.92 2014-12-17 14:26:15.000 351 21177.11 39.63 42861.56 47807.90 2014-12-17 14:26:16.000 351 21177.13 39.64 42861.59 47807.88 2014-12-17 14:26:17.000 351 21177.12 39.65 42861.59 47807.86 2014-12-17 14:26:18.000 351 21177.14 39.67 42861.56 47807.85 2014-12-17 14:26:19.000 351 21177.17 39.69 42861.54 47807.86 2014-12-17 14:26:20.000 351 21177.19 39.64 42861.53 47807.87 2014-12-17 14:26:21.000 351 21177.24 39.62 42861.51 47807.89 2014-12-17 14:26:22.000 351 21177.25 39.58 42861.57 47807.92 2014-12-17 14:26:23.000 351 21177.27 39.56 42861.61 47807.96 2014-12-17 14:26:24.000 351 21177.29 39.54 42861.65 47807.99 2014-12-17 14:26:25.000 351 21177.30 39.54 42861.70 47808.02 2014-12-17 14:26:26.000 351 21177.25 39.57 42861.63 47808.06 2014-12-17 14:26:27.000 351 21177.27 39.59 42861.65 47808.05 2014-12-17 14:26:28.000 351 21177.27 39.60 42861.67 47808.04 2014-12-17 14:26:29.000 351 21177.26 39.63 42861.72 47808.04 2014-12-17 14:26:30.000 351 21177.28 39.58 42861.71 47808.04 2014-12-17 14:26:31.000 351 21177.29 39.56 42861.75 47808.08 2014-12-17 14:26:32.000 351 21177.29 39.56 42861.76 47808.08 2014-12-17 14:26:33.000 351 21177.28 39.57 42861.77 47808.12 2014-12-17 14:26:34.000 351 21177.31 39.56 42861.76 47808.12 2014-12-17 14:26:35.000 351 21177.26 39.54 42861.80 47808.12 2014-12-17 14:26:36.000 351 21177.23 39.55 42861.81 47808.12 2014-12-17 14:26:37.000 351 21177.24 39.55 42861.79 47808.11 2014-12-17 14:26:38.000 351 21177.25 39.48 42861.78 47808.12 2014-12-17 14:26:39.000 351 21177.28 39.44 42861.84 47808.15 2014-12-17 14:26:40.000 351 21177.28 39.39 42861.89 47808.19 2014-12-17 14:26:41.000 351 21177.29 39.39 42861.90 47808.25 2014-12-17 14:26:42.000 351 21177.32 39.37 42861.92 47808.26 2014-12-17 14:26:43.000 351 21177.32 39.38 42861.92 47808.30 2014-12-17 14:26:44.000 351 21177.30 39.42 42861.94 47808.32 2014-12-17 14:26:45.000 351 21177.27 39.50 42861.94 47808.30 2014-12-17 14:26:46.000 351 21177.27 39.57 42861.86 47808.28 2014-12-17 14:26:47.000 351 21177.24 39.62 42861.84 47808.22 2014-12-17 14:26:48.000 351 21177.24 39.66 42861.79 47808.16 2014-12-17 14:26:49.000 351 21177.26 39.67 42861.75 47808.15 2014-12-17 14:26:50.000 351 21177.27 39.66 42861.71 47808.11 2014-12-17 14:26:51.000 351 21177.24 39.65 42861.72 47808.10 2014-12-17 14:26:52.000 351 21177.24 39.65 42861.71 47808.08 2014-12-17 14:26:53.000 351 21177.26 39.65 42861.68 47808.08 2014-12-17 14:26:54.000 351 21177.27 39.65 42861.73 47808.09 2014-12-17 14:26:55.000 351 21177.28 39.63 42861.73 47808.08 2014-12-17 14:26:56.000 351 21177.29 39.62 42861.76 47808.10 2014-12-17 14:26:57.000 351 21177.31 39.62 42861.80 47808.12 2014-12-17 14:26:58.000 351 21177.30 39.63 42861.81 47808.13 2014-12-17 14:26:59.000 351 21177.26 39.63 42861.81 47808.12 2014-12-17 14:27:00.000 351 21177.27 39.63 42861.79 47808.15 2014-12-17 14:27:01.000 351 21177.30 39.63 42861.76 47808.12 2014-12-17 14:27:02.000 351 21177.27 39.65 42861.78 47808.13 2014-12-17 14:27:03.000 351 21177.28 39.65 42861.79 47808.13 2014-12-17 14:27:04.000 351 21177.27 39.69 42861.80 47808.13 2014-12-17 14:27:05.000 351 21177.27 39.70 42861.78 47808.13 2014-12-17 14:27:06.000 351 21177.26 39.72 42861.80 47808.11 2014-12-17 14:27:07.000 351 21177.24 39.76 42861.77 47808.08 2014-12-17 14:27:08.000 351 21177.23 39.79 42861.72 47808.09 2014-12-17 14:27:09.000 351 21177.18 39.85 42861.68 47808.01 2014-12-17 14:27:10.000 351 21177.12 39.91 42861.63 47807.99 2014-12-17 14:27:11.000 351 21177.10 39.95 42861.57 47807.91 2014-12-17 14:27:12.000 351 21177.08 39.95 42861.56 47807.85 2014-12-17 14:27:13.000 351 21177.08 39.94 42861.55 47807.82 2014-12-17 14:27:14.000 351 21177.08 39.96 42861.49 47807.78 2014-12-17 14:27:15.000 351 21177.07 39.95 42861.49 47807.75 2014-12-17 14:27:16.000 351 21177.05 39.96 42861.48 47807.75 2014-12-17 14:27:17.000 351 21177.01 40.01 42861.41 47807.71 2014-12-17 14:27:18.000 351 21176.96 40.03 42861.40 47807.67 2014-12-17 14:27:19.000 351 21176.91 40.04 42861.37 47807.63 2014-12-17 14:27:20.000 351 21176.87 40.08 42861.30 47807.57 2014-12-17 14:27:21.000 351 21176.87 40.12 42861.28 47807.52 2014-12-17 14:27:22.000 351 21176.86 40.11 42861.25 47807.48 2014-12-17 14:27:23.000 351 21176.86 40.07 42861.23 47807.48 2014-12-17 14:27:24.000 351 21176.83 40.04 42861.28 47807.44 2014-12-17 14:27:25.000 351 21176.84 40.08 42861.28 47807.43 2014-12-17 14:27:26.000 351 21176.84 40.11 42861.25 47807.45 2014-12-17 14:27:27.000 351 21176.83 40.12 42861.22 47807.41 2014-12-17 14:27:28.000 351 21176.84 40.11 42861.19 47807.42 2014-12-17 14:27:29.000 351 21176.87 40.09 42861.18 47807.40 2014-12-17 14:27:30.000 351 21176.88 40.04 42861.18 47807.41 2014-12-17 14:27:31.000 351 21176.87 40.00 42861.17 47807.41 2014-12-17 14:27:32.000 351 21176.90 39.99 42861.20 47807.44 2014-12-17 14:27:33.000 351 21176.91 39.98 42861.22 47807.42 2014-12-17 14:27:34.000 351 21176.88 39.97 42861.22 47807.44 2014-12-17 14:27:35.000 351 21176.89 39.96 42861.20 47807.43 2014-12-17 14:27:36.000 351 21176.89 39.92 42861.21 47807.45 2014-12-17 14:27:37.000 351 21176.87 39.92 42861.21 47807.45 2014-12-17 14:27:38.000 351 21176.90 39.92 42861.22 47807.45 2014-12-17 14:27:39.000 351 21176.94 39.92 42861.24 47807.48 2014-12-17 14:27:40.000 351 21176.94 39.90 42861.27 47807.49 2014-12-17 14:27:41.000 351 21176.97 39.91 42861.24 47807.49 2014-12-17 14:27:42.000 351 21176.96 39.87 42861.28 47807.52 2014-12-17 14:27:43.000 351 21176.96 39.82 42861.29 47807.53 2014-12-17 14:27:44.000 351 21176.99 39.81 42861.32 47807.54 2014-12-17 14:27:45.000 351 21176.99 39.80 42861.34 47807.57 2014-12-17 14:27:46.000 351 21177.01 39.79 42861.35 47807.57 2014-12-17 14:27:47.000 351 21177.01 39.84 42861.30 47807.57 2014-12-17 14:27:48.000 351 21176.99 39.88 42861.30 47807.58 2014-12-17 14:27:49.000 351 21176.98 39.91 42861.28 47807.57 2014-12-17 14:27:50.000 351 21177.02 39.92 42861.31 47807.58 2014-12-17 14:27:51.000 351 21177.02 39.93 42861.29 47807.58 2014-12-17 14:27:52.000 351 21177.01 39.97 42861.30 47807.59 2014-12-17 14:27:53.000 351 21177.05 39.97 42861.33 47807.61 2014-12-17 14:27:54.000 351 21177.10 39.96 42861.35 47807.59 2014-12-17 14:27:55.000 351 21177.09 39.98 42861.36 47807.59 2014-12-17 14:27:56.000 351 21177.12 39.99 42861.38 47807.64 2014-12-17 14:27:57.000 351 21177.14 40.00 42861.39 47807.61 2014-12-17 14:27:58.000 351 21177.11 40.01 42861.42 47807.62 2014-12-17 14:27:59.000 351 21177.09 40.03 42861.42 47807.62 2014-12-17 14:28:00.000 351 21177.09 40.04 42861.42 47807.63 2014-12-17 14:28:01.000 351 21177.08 40.04 42861.42 47807.63 2014-12-17 14:28:02.000 351 21177.05 40.05 42861.42 47807.65 2014-12-17 14:28:03.000 351 21177.04 40.08 42861.48 47807.64 2014-12-17 14:28:04.000 351 21177.08 40.14 42861.48 47807.67 2014-12-17 14:28:05.000 351 21177.09 40.14 42861.53 47807.70 2014-12-17 14:28:06.000 351 21177.13 40.16 42861.53 47807.71 2014-12-17 14:28:07.000 351 21177.12 40.18 42861.51 47807.72 2014-12-17 14:28:08.000 351 21177.14 40.17 42861.51 47807.71 2014-12-17 14:28:09.000 351 21177.17 40.16 42861.48 47807.73 2014-12-17 14:28:10.000 351 21177.17 40.15 42861.50 47807.74 2014-12-17 14:28:11.000 351 21177.17 40.20 42861.50 47807.74 2014-12-17 14:28:12.000 351 21177.17 40.27 42861.47 47807.75 2014-12-17 14:28:13.000 351 21177.13 40.32 42861.44 47807.69 2014-12-17 14:28:14.000 351 21177.08 40.35 42861.41 47807.69 2014-12-17 14:28:15.000 351 21177.10 40.40 42861.41 47807.65 2014-12-17 14:28:16.000 351 21177.09 40.41 42861.40 47807.65 2014-12-17 14:28:17.000 351 21177.14 40.37 42861.39 47807.64 2014-12-17 14:28:18.000 351 21177.12 40.37 42861.41 47807.62 2014-12-17 14:28:19.000 351 21177.13 40.40 42861.41 47807.66 2014-12-17 14:28:20.000 351 21177.11 40.40 42861.39 47807.66 2014-12-17 14:28:21.000 351 21177.09 40.41 42861.40 47807.65 2014-12-17 14:28:22.000 351 21177.09 40.41 42861.43 47807.65 2014-12-17 14:28:23.000 351 21177.10 40.39 42861.44 47807.67 2014-12-17 14:28:24.000 351 21177.10 40.37 42861.44 47807.66 2014-12-17 14:28:25.000 351 21177.13 40.38 42861.44 47807.68 2014-12-17 14:28:26.000 351 21177.13 40.37 42861.44 47807.68 2014-12-17 14:28:27.000 351 21177.11 40.37 42861.44 47807.69 2014-12-17 14:28:28.000 351 21177.09 40.36 42861.43 47807.67 2014-12-17 14:28:29.000 351 21177.07 40.35 42861.43 47807.68 2014-12-17 14:28:30.000 351 21177.07 40.33 42861.46 47807.69 2014-12-17 14:28:31.000 351 21177.08 40.32 42861.45 47807.68 2014-12-17 14:28:32.000 351 21177.11 40.33 42861.45 47807.67 2014-12-17 14:28:33.000 351 21177.12 40.31 42861.45 47807.69 2014-12-17 14:28:34.000 351 21177.11 40.33 42861.42 47807.65 2014-12-17 14:28:35.000 351 21177.10 40.33 42861.42 47807.66 2014-12-17 14:28:36.000 351 21177.14 40.33 42861.39 47807.63 2014-12-17 14:28:37.000 351 21177.13 40.33 42861.37 47807.63 2014-12-17 14:28:38.000 351 21177.12 40.33 42861.39 47807.61 2014-12-17 14:28:39.000 351 21177.11 40.32 42861.36 47807.62 2014-12-17 14:28:40.000 351 21177.10 40.33 42861.30 47807.57 2014-12-17 14:28:41.000 351 21177.12 40.38 42861.28 47807.57 2014-12-17 14:28:42.000 351 21177.11 40.42 42861.25 47807.55 2014-12-17 14:28:43.000 351 21177.10 40.45 42861.24 47807.50 2014-12-17 14:28:44.000 351 21177.11 40.44 42861.22 47807.48 2014-12-17 14:28:45.000 351 21177.12 40.44 42861.21 47807.49 2014-12-17 14:28:46.000 351 21177.09 40.44 42861.20 47807.45 2014-12-17 14:28:47.000 351 21177.11 40.45 42861.19 47807.43 2014-12-17 14:28:48.000 351 21177.09 40.46 42861.15 47807.44 2014-12-17 14:28:49.000 351 21177.06 40.50 42861.17 47807.44 2014-12-17 14:28:50.000 351 21177.10 40.46 42861.19 47807.43 2014-12-17 14:28:51.000 351 21177.11 40.45 42861.22 47807.43 2014-12-17 14:28:52.000 351 21177.13 40.40 42861.26 47807.45 2014-12-17 14:28:53.000 351 21177.16 40.32 42861.31 47807.49 2014-12-17 14:28:54.000 351 21177.18 40.29 42861.31 47807.57 2014-12-17 14:28:55.000 351 21177.16 40.31 42861.36 47807.59 2014-12-17 14:28:56.000 351 21177.12 40.36 42861.33 47807.61 2014-12-17 14:28:57.000 351 21177.13 40.41 42861.36 47807.61 2014-12-17 14:28:58.000 351 21177.16 40.40 42861.36 47807.61 2014-12-17 14:28:59.000 351 21177.19 40.37 42861.35 47807.62 2014-12-17 14:29:00.000 351 21177.20 40.30 42861.38 47807.64 2014-12-17 14:29:01.000 351 21177.25 40.24 42861.43 47807.69 2014-12-17 14:29:02.000 351 21177.23 40.21 42861.48 47807.74 2014-12-17 14:29:03.000 351 21177.26 40.20 42861.50 47807.76 2014-12-17 14:29:04.000 351 21177.27 40.19 42861.52 47807.79 2014-12-17 14:29:05.000 351 21177.26 40.19 42861.49 47807.79 2014-12-17 14:29:06.000 351 21177.29 40.24 42861.49 47807.80 2014-12-17 14:29:07.000 351 21177.31 40.26 42861.52 47807.81 2014-12-17 14:29:08.000 351 21177.28 40.30 42861.49 47807.85 2014-12-17 14:29:09.000 351 21177.29 40.32 42861.46 47807.80 2014-12-17 14:29:10.000 351 21177.28 40.33 42861.44 47807.76 2014-12-17 14:29:11.000 351 21177.25 40.32 42861.45 47807.76 2014-12-17 14:29:12.000 351 21177.22 40.33 42861.45 47807.74 2014-12-17 14:29:13.000 351 21177.23 40.37 42861.45 47807.72 2014-12-17 14:29:14.000 351 21177.17 40.35 42861.44 47807.72 2014-12-17 14:29:15.000 351 21177.16 40.35 42861.45 47807.74 2014-12-17 14:29:16.000 351 21177.18 40.35 42861.45 47807.70 2014-12-17 14:29:17.000 351 21177.19 40.37 42861.44 47807.69 2014-12-17 14:29:18.000 351 21177.20 40.36 42861.42 47807.73 2014-12-17 14:29:19.000 351 21177.18 40.33 42861.44 47807.71 2014-12-17 14:29:20.000 351 21177.15 40.32 42861.44 47807.70 2014-12-17 14:29:21.000 351 21177.16 40.31 42861.45 47807.71 2014-12-17 14:29:22.000 351 21177.17 40.29 42861.46 47807.71 2014-12-17 14:29:23.000 351 21177.16 40.30 42861.45 47807.74 2014-12-17 14:29:24.000 351 21177.16 40.31 42861.45 47807.75 2014-12-17 14:29:25.000 351 21177.15 40.33 42861.44 47807.74 2014-12-17 14:29:26.000 351 21177.15 40.33 42861.42 47807.71 2014-12-17 14:29:27.000 351 21177.13 40.34 42861.42 47807.73 2014-12-17 14:29:28.000 351 21177.15 40.31 42861.42 47807.71 2014-12-17 14:29:29.000 351 21177.15 40.36 42861.39 47807.70 2014-12-17 14:29:30.000 351 21177.14 40.40 42861.39 47807.70 2014-12-17 14:29:31.000 351 21177.16 40.38 42861.38 47807.69 2014-12-17 14:29:32.000 351 21177.15 40.39 42861.37 47807.65 2014-12-17 14:29:33.000 351 21177.16 40.39 42861.35 47807.64 2014-12-17 14:29:34.000 351 21177.17 40.42 42861.33 47807.64 2014-12-17 14:29:35.000 351 21177.18 40.43 42861.34 47807.63 2014-12-17 14:29:36.000 351 21177.24 40.42 42861.33 47807.62 2014-12-17 14:29:37.000 351 21177.26 40.46 42861.29 47807.63 2014-12-17 14:29:38.000 351 21177.22 40.54 42861.29 47807.60 2014-12-17 14:29:39.000 351 21177.20 40.59 42861.26 47807.60 2014-12-17 14:29:40.000 351 21177.21 40.61 42861.19 47807.57 2014-12-17 14:29:41.000 351 21177.17 40.65 42861.17 47807.50 2014-12-17 14:29:42.000 351 21177.11 40.66 42861.16 47807.44 2014-12-17 14:29:43.000 351 21177.11 40.62 42861.13 47807.38 2014-12-17 14:29:44.000 351 21177.12 40.59 42861.14 47807.43 2014-12-17 14:29:45.000 351 21177.06 40.66 42861.16 47807.43 2014-12-17 14:29:46.000 351 21177.02 40.83 42861.10 47807.39 2014-12-17 14:29:47.000 351 21177.01 40.89 42861.00 47807.29 2014-12-17 14:29:48.000 351 21177.05 40.85 42860.92 47807.24 2014-12-17 14:29:49.000 351 21177.07 40.81 42860.92 47807.24 2014-12-17 14:29:50.000 351 21177.13 40.73 42860.92 47807.26 2014-12-17 14:29:51.000 351 21177.21 40.63 42860.94 47807.28 2014-12-17 14:29:52.000 351 21177.25 40.54 42861.03 47807.32 2014-12-17 14:29:53.000 351 21177.28 40.50 42861.11 47807.40 2014-12-17 14:29:54.000 351 21177.29 40.49 42861.14 47807.44 2014-12-17 14:29:55.000 351 21177.29 40.47 42861.16 47807.51 2014-12-17 14:29:56.000 351 21177.29 40.46 42861.19 47807.50 2014-12-17 14:29:57.000 351 21177.27 40.48 42861.19 47807.56 2014-12-17 14:29:58.000 351 21177.20 40.59 42861.17 47807.53 2014-12-17 14:29:59.000 351 21177.11 40.76 42861.12 47807.48 2014-12-17 14:30:00.000 351 21177.03 40.92 42861.03 47807.35 2014-12-17 14:30:01.000 351 21177.01 40.95 42860.92 47807.25 2014-12-17 14:30:02.000 351 21177.04 40.81 42860.88 47807.14 2014-12-17 14:30:03.000 351 21177.06 40.68 42860.92 47807.13 2014-12-17 14:30:04.000 351 21177.05 40.62 42860.98 47807.17 2014-12-17 14:30:05.000 351 21177.06 40.60 42861.01 47807.25 2014-12-17 14:30:06.000 351 21177.08 40.59 42861.03 47807.28 2014-12-17 14:30:07.000 351 21177.09 40.58 42861.03 47807.30 2014-12-17 14:30:08.000 351 21177.11 40.63 42861.02 47807.31 2014-12-17 14:30:09.000 351 21177.10 40.61 42861.02 47807.33 2014-12-17 14:30:10.000 351 21177.10 40.59 42861.04 47807.31 2014-12-17 14:30:11.000 351 21177.11 40.58 42861.09 47807.32 2014-12-17 14:30:12.000 351 21177.13 40.59 42861.10 47807.36 2014-12-17 14:30:13.000 351 21177.14 40.58 42861.12 47807.36 2014-12-17 14:30:14.000 351 21177.15 40.56 42861.10 47807.38 2014-12-17 14:30:15.000 351 21177.18 40.56 42861.10 47807.39 2014-12-17 14:30:16.000 351 21177.14 40.61 42861.13 47807.41 2014-12-17 14:30:17.000 351 21177.09 40.72 42861.09 47807.36 2014-12-17 14:30:18.000 351 21177.04 40.80 42860.99 47807.30 2014-12-17 14:30:19.000 351 21177.01 40.83 42860.95 47807.25 2014-12-17 14:30:20.000 351 21177.03 40.81 42860.93 47807.20 2014-12-17 14:30:21.000 351 21177.04 40.78 42860.94 47807.16 2014-12-17 14:30:22.000 351 21177.04 40.74 42860.92 47807.15 2014-12-17 14:30:23.000 351 21177.04 40.73 42860.92 47807.18 2014-12-17 14:30:24.000 351 21177.06 40.68 42860.95 47807.17 2014-12-17 14:30:25.000 351 21177.14 40.62 42860.96 47807.20 2014-12-17 14:30:26.000 351 21177.18 40.53 42861.00 47807.23 2014-12-17 14:30:27.000 351 21177.19 40.54 42861.02 47807.31 2014-12-17 14:30:28.000 351 21177.21 40.57 42861.01 47807.32 2014-12-17 14:30:29.000 351 21177.21 40.55 42861.01 47807.34 2014-12-17 14:30:30.000 351 21177.19 40.52 42861.07 47807.38 2014-12-17 14:30:31.000 351 21177.20 40.51 42861.11 47807.41 2014-12-17 14:30:32.000 351 21177.21 40.50 42861.14 47807.40 2014-12-17 14:30:33.000 351 21177.24 40.51 42861.13 47807.44 2014-12-17 14:30:34.000 351 21177.26 40.51 42861.19 47807.45 2014-12-17 14:30:35.000 351 21177.28 40.50 42861.18 47807.50 2014-12-17 14:30:36.000 351 21177.27 40.52 42861.20 47807.47 2014-12-17 14:30:37.000 351 21177.27 40.51 42861.22 47807.51 2014-12-17 14:30:38.000 351 21177.29 40.50 42861.23 47807.53 2014-12-17 14:30:39.000 351 21177.30 40.47 42861.24 47807.54 2014-12-17 14:30:40.000 351 21177.29 40.47 42861.26 47807.56 2014-12-17 14:30:41.000 351 21177.29 40.46 42861.28 47807.59 2014-12-17 14:30:42.000 351 21177.30 40.45 42861.28 47807.60 2014-12-17 14:30:43.000 351 21177.33 40.44 42861.27 47807.56 2014-12-17 14:30:44.000 351 21177.32 40.43 42861.29 47807.62 2014-12-17 14:30:45.000 351 21177.35 40.41 42861.28 47807.64 2014-12-17 14:30:46.000 351 21177.37 40.40 42861.28 47807.65 2014-12-17 14:30:47.000 351 21177.36 40.40 42861.33 47807.65 2014-12-17 14:30:48.000 351 21177.36 40.41 42861.34 47807.69 2014-12-17 14:30:49.000 351 21177.36 40.43 42861.32 47807.69 2014-12-17 14:30:50.000 351 21177.37 40.45 42861.31 47807.72 2014-12-17 14:30:51.000 351 21177.36 40.45 42861.37 47807.70 2014-12-17 14:30:52.000 351 21177.34 40.44 42861.38 47807.68 2014-12-17 14:30:53.000 351 21177.31 40.43 42861.36 47807.71 2014-12-17 14:30:54.000 351 21177.33 40.42 42861.36 47807.73 2014-12-17 14:30:55.000 351 21177.36 40.40 42861.36 47807.70 2014-12-17 14:30:56.000 351 21177.37 40.40 42861.40 47807.73 2014-12-17 14:30:57.000 351 21177.40 40.39 42861.41 47807.76 2014-12-17 14:30:58.000 351 21177.38 40.39 42861.39 47807.74 2014-12-17 14:30:59.000 351 21177.41 40.39 42861.43 47807.80 2014-12-17 14:31:00.000 351 21177.42 40.35 42861.44 47807.79 2014-12-17 14:31:01.000 351 21177.41 40.34 42861.42 47807.82 2014-12-17 14:31:02.000 351 21177.46 40.33 42861.44 47807.84 2014-12-17 14:31:03.000 351 21177.45 40.33 42861.43 47807.87 2014-12-17 14:31:04.000 351 21177.45 40.33 42861.43 47807.87 2014-12-17 14:31:05.000 351 21177.48 40.33 42861.45 47807.84 2014-12-17 14:31:06.000 351 21177.48 40.33 42861.44 47807.85 2014-12-17 14:31:07.000 351 21177.50 40.36 42861.44 47807.88 2014-12-17 14:31:08.000 351 21177.53 40.35 42861.45 47807.89 2014-12-17 14:31:09.000 351 21177.53 40.34 42861.47 47807.90 2014-12-17 14:31:10.000 351 21177.55 40.35 42861.51 47807.94 2014-12-17 14:31:11.000 351 21177.56 40.34 42861.53 47807.92 2014-12-17 14:31:12.000 351 21177.57 40.35 42861.48 47807.92 2014-12-17 14:31:13.000 351 21177.57 40.35 42861.49 47807.92 2014-12-17 14:31:14.000 351 21177.60 40.35 42861.49 47807.93 2014-12-17 14:31:15.000 351 21177.59 40.37 42861.47 47807.91 2014-12-17 14:31:16.000 351 21177.58 40.33 42861.47 47807.91 2014-12-17 14:31:17.000 351 21177.58 40.34 42861.48 47807.91 2014-12-17 14:31:18.000 351 21177.57 40.37 42861.48 47807.90 2014-12-17 14:31:19.000 351 21177.56 40.39 42861.46 47807.91 2014-12-17 14:31:20.000 351 21177.53 40.40 42861.47 47807.89 2014-12-17 14:31:21.000 351 21177.51 40.41 42861.50 47807.88 2014-12-17 14:31:22.000 351 21177.50 40.44 42861.48 47807.87 2014-12-17 14:31:23.000 351 21177.50 40.48 42861.48 47807.86 2014-12-17 14:31:24.000 351 21177.48 40.46 42861.47 47807.86 2014-12-17 14:31:25.000 351 21177.44 40.48 42861.44 47807.84 2014-12-17 14:31:26.000 351 21177.47 40.43 42861.45 47807.82 2014-12-17 14:31:27.000 351 21177.47 40.40 42861.52 47807.82 2014-12-17 14:31:28.000 351 21177.48 40.38 42861.54 47807.89 2014-12-17 14:31:29.000 351 21177.47 40.37 42861.54 47807.89 2014-12-17 14:31:30.000 351 21177.46 40.37 42861.53 47807.91 2014-12-17 14:31:31.000 351 21177.47 40.41 42861.52 47807.91 2014-12-17 14:31:32.000 351 21177.52 40.42 42861.51 47807.91 2014-12-17 14:31:33.000 351 21177.50 40.46 42861.52 47807.94 2014-12-17 14:31:34.000 351 21177.52 40.47 42861.53 47807.91 2014-12-17 14:31:35.000 351 21177.51 40.48 42861.54 47807.91 2014-12-17 14:31:36.000 351 21177.52 40.49 42861.50 47807.91 2014-12-17 14:31:37.000 351 21177.53 40.48 42861.53 47807.92 2014-12-17 14:31:38.000 351 21177.52 40.51 42861.52 47807.92 2014-12-17 14:31:39.000 351 21177.52 40.52 42861.52 47807.92 2014-12-17 14:31:40.000 351 21177.50 40.52 42861.50 47807.94 2014-12-17 14:31:41.000 351 21177.52 40.53 42861.51 47807.92 2014-12-17 14:31:42.000 351 21177.52 40.53 42861.47 47807.90 2014-12-17 14:31:43.000 351 21177.51 40.52 42861.47 47807.89 2014-12-17 14:31:44.000 351 21177.50 40.48 42861.44 47807.89 2014-12-17 14:31:45.000 351 21177.48 40.44 42861.47 47807.88 2014-12-17 14:31:46.000 351 21177.49 40.45 42861.51 47807.89 2014-12-17 14:31:47.000 351 21177.51 40.44 42861.50 47807.91 2014-12-17 14:31:48.000 351 21177.54 40.47 42861.53 47807.91 2014-12-17 14:31:49.000 351 21177.53 40.48 42861.53 47807.96 2014-12-17 14:31:50.000 351 21177.56 40.47 42861.51 47807.93 2014-12-17 14:31:51.000 351 21177.58 40.48 42861.54 47807.97 2014-12-17 14:31:52.000 351 21177.56 40.46 42861.52 47807.94 2014-12-17 14:31:53.000 351 21177.56 40.45 42861.55 47807.98 2014-12-17 14:31:54.000 351 21177.59 40.43 42861.55 47807.99 2014-12-17 14:31:55.000 351 21177.57 40.41 42861.56 47807.98 2014-12-17 14:31:56.000 351 21177.59 40.40 42861.58 47808.03 2014-12-17 14:31:57.000 351 21177.60 40.40 42861.62 47808.03 2014-12-17 14:31:58.000 351 21177.58 40.36 42861.61 47808.04 2014-12-17 14:31:59.000 351 21177.59 40.38 42861.62 47808.07 2014-12-17 14:32:00.000 351 21177.57 40.39 42861.64 47808.04 2014-12-17 14:32:01.000 351 21177.57 40.43 42861.67 47808.06 2014-12-17 14:32:02.000 351 21177.59 40.45 42861.58 47808.02 2014-12-17 14:32:03.000 351 21177.58 40.45 42861.58 47808.02 2014-12-17 14:32:04.000 351 21177.59 40.48 42861.57 47808.00 2014-12-17 14:32:05.000 351 21177.59 40.47 42861.54 47807.98 2014-12-17 14:32:06.000 351 21177.58 40.43 42861.53 47807.96 2014-12-17 14:32:07.000 351 21177.56 40.44 42861.54 47807.96 2014-12-17 14:32:08.000 351 21177.58 40.42 42861.56 47807.94 2014-12-17 14:32:09.000 351 21177.59 40.42 42861.53 47807.96 2014-12-17 14:32:10.000 351 21177.60 40.39 42861.52 47807.96 2014-12-17 14:32:11.000 351 21177.60 40.34 42861.54 47807.98 2014-12-17 14:32:12.000 351 21177.64 40.30 42861.59 47808.00 2014-12-17 14:32:13.000 351 21177.74 40.13 42861.63 47808.02 2014-12-17 14:32:14.000 351 21177.82 39.99 42861.74 47808.13 2014-12-17 14:32:15.000 351 21177.87 39.93 42861.80 47808.26 2014-12-17 14:32:16.000 351 21177.89 39.95 42861.86 47808.32 2014-12-17 14:32:17.000 351 21177.86 39.99 42861.82 47808.36 2014-12-17 14:32:18.000 351 21177.88 40.02 42861.81 47808.36 2014-12-17 14:32:19.000 351 21177.90 40.03 42861.80 47808.35 2014-12-17 14:32:20.000 351 21177.87 40.01 42861.76 47808.32 2014-12-17 14:32:21.000 351 21177.86 40.03 42861.77 47808.32 2014-12-17 14:32:22.000 351 21177.87 40.05 42861.73 47808.29 2014-12-17 14:32:23.000 351 21177.85 40.08 42861.74 47808.29 2014-12-17 14:32:24.000 351 21177.88 40.08 42861.73 47808.30 2014-12-17 14:32:25.000 351 21177.91 40.05 42861.73 47808.27 2014-12-17 14:32:26.000 351 21177.92 40.04 42861.76 47808.28 2014-12-17 14:32:27.000 351 21177.95 40.05 42861.76 47808.29 2014-12-17 14:32:28.000 351 21177.94 40.07 42861.74 47808.31 2014-12-17 14:32:29.000 351 21177.92 40.08 42861.74 47808.30 2014-12-17 14:32:30.000 351 21177.88 40.09 42861.71 47808.29 2014-12-17 14:32:31.000 351 21177.84 40.12 42861.69 47808.26 2014-12-17 14:32:32.000 351 21177.79 40.18 42861.65 47808.23 2014-12-17 14:32:33.000 351 21177.76 40.20 42861.60 47808.15 2014-12-17 14:32:34.000 351 21177.74 40.18 42861.57 47808.09 2014-12-17 14:32:35.000 351 21177.73 40.15 42861.55 47808.08 2014-12-17 14:32:36.000 351 21177.72 40.14 42861.53 47808.02 2014-12-17 14:32:37.000 351 21177.70 40.13 42861.52 47808.01 2014-12-17 14:32:38.000 351 21177.69 40.17 42861.48 47808.01 2014-12-17 14:32:39.000 351 21177.67 40.23 42861.45 47807.97 2014-12-17 14:32:40.000 351 21177.67 40.23 42861.42 47807.93 2014-12-17 14:32:41.000 351 21177.64 40.23 42861.43 47807.90 2014-12-17 14:32:42.000 351 21177.64 40.22 42861.39 47807.89 2014-12-17 14:32:43.000 351 21177.63 40.25 42861.44 47807.90 2014-12-17 14:32:44.000 351 21177.66 40.25 42861.42 47807.89 2014-12-17 14:32:45.000 351 21177.65 40.24 42861.42 47807.88 2014-12-17 14:32:46.000 351 21177.69 40.21 42861.37 47807.88 2014-12-17 14:32:47.000 351 21177.70 40.17 42861.41 47807.86 2014-12-17 14:32:48.000 351 21177.70 40.13 42861.44 47807.88 2014-12-17 14:32:49.000 351 21177.71 40.10 42861.48 47807.91 2014-12-17 14:32:50.000 351 21177.73 40.08 42861.49 47807.93 2014-12-17 14:32:51.000 351 21177.71 40.07 42861.49 47807.94 2014-12-17 14:32:52.000 351 21177.70 40.07 42861.48 47807.96 2014-12-17 14:32:53.000 351 21177.73 40.07 42861.51 47807.99 2014-12-17 14:32:54.000 351 21177.71 40.08 42861.57 47808.00 2014-12-17 14:32:55.000 351 21177.71 40.07 42861.55 47808.00 2014-12-17 14:32:56.000 351 21177.66 40.12 42861.54 47808.03 2014-12-17 14:32:57.000 351 21177.67 40.15 42861.55 47808.01 2014-12-17 14:32:58.000 351 21177.68 40.15 42861.55 47808.00 2014-12-17 14:32:59.000 351 21177.69 40.12 42861.57 47808.00 2014-12-17 14:33:00.000 351 21177.67 40.14 42861.55 47807.99 2014-12-17 14:33:01.000 351 21177.63 40.15 42861.55 47808.00 2014-12-17 14:33:02.000 351 21177.62 40.16 42861.54 47808.01 2014-12-17 14:33:03.000 351 21177.60 40.14 42861.54 47808.01 2014-12-17 14:33:04.000 351 21177.55 40.14 42861.58 47808.01 2014-12-17 14:33:05.000 351 21177.52 40.13 42861.58 47808.00 2014-12-17 14:33:06.000 351 21177.48 40.13 42861.59 47808.02 2014-12-17 14:33:07.000 351 21177.50 40.14 42861.60 47807.99 2014-12-17 14:33:08.000 351 21177.48 40.15 42861.61 47807.99 2014-12-17 14:33:09.000 351 21177.50 40.17 42861.60 47808.00 2014-12-17 14:33:10.000 351 21177.49 40.18 42861.61 47807.97 2014-12-17 14:33:11.000 351 21177.47 40.17 42861.58 47807.99 2014-12-17 14:33:12.000 351 21177.46 40.18 42861.56 47807.96 2014-12-17 14:33:13.000 351 21177.49 40.18 42861.56 47807.96 2014-12-17 14:33:14.000 351 21177.51 40.14 42861.59 47807.99 2014-12-17 14:33:15.000 351 21177.52 40.09 42861.61 47807.98 2014-12-17 14:33:16.000 351 21177.51 40.10 42861.60 47808.00 2014-12-17 14:33:17.000 351 21177.51 40.14 42861.60 47808.01 2014-12-17 14:33:18.000 351 21177.52 40.15 42861.57 47808.02 2014-12-17 14:33:19.000 351 21177.55 40.15 42861.54 47807.99 2014-12-17 14:33:20.000 351 21177.58 40.19 42861.55 47807.99 2014-12-17 14:33:21.000 351 21177.60 40.19 42861.53 47808.01 2014-12-17 14:33:22.000 351 21177.63 40.21 42861.51 47807.98 2014-12-17 14:33:23.000 351 21177.62 40.19 42861.53 47807.96 2014-12-17 14:33:24.000 351 21177.64 40.21 42861.55 47807.98 2014-12-17 14:33:25.000 351 21177.62 40.24 42861.52 47808.01 2014-12-17 14:33:26.000 351 21177.64 40.27 42861.51 47807.98 2014-12-17 14:33:27.000 351 21177.66 40.30 42861.55 47807.99 2014-12-17 14:33:28.000 351 21177.67 40.31 42861.55 47808.01 2014-12-17 14:33:29.000 351 21177.67 40.34 42861.55 47808.02 2014-12-17 14:33:30.000 351 21177.70 40.37 42861.55 47807.99 2014-12-17 14:33:31.000 351 21177.71 40.36 42861.52 47808.02 2014-12-17 14:33:32.000 351 21177.69 40.43 42861.55 47808.02 2014-12-17 14:33:33.000 351 21177.66 40.50 42861.50 47808.00 2014-12-17 14:33:34.000 351 21177.65 40.51 42861.50 47807.96 2014-12-17 14:33:35.000 351 21177.65 40.51 42861.47 47807.94 2014-12-17 14:33:36.000 351 21177.65 40.48 42861.43 47807.93 2014-12-17 14:33:37.000 351 21177.67 40.44 42861.47 47807.93 2014-12-17 14:33:38.000 351 21177.70 40.42 42861.51 47807.96 2014-12-17 14:33:39.000 351 21177.73 40.39 42861.52 47808.00 2014-12-17 14:33:40.000 351 21177.70 40.41 42861.52 47808.01 2014-12-17 14:33:41.000 351 21177.64 40.44 42861.55 47808.01 2014-12-17 14:33:42.000 351 21177.62 40.50 42861.54 47808.02 2014-12-17 14:33:43.000 351 21177.55 40.56 42861.49 47807.98 2014-12-17 14:33:44.000 351 21177.49 40.61 42861.41 47807.92 2014-12-17 14:33:45.000 351 21177.48 40.65 42861.38 47807.82 2014-12-17 14:33:46.000 351 21177.45 40.64 42861.35 47807.79 2014-12-17 14:33:47.000 351 21177.43 40.59 42861.37 47807.76 2014-12-17 14:33:48.000 351 21177.43 40.53 42861.37 47807.73 2014-12-17 14:33:49.000 351 21177.43 40.42 42861.37 47807.73 2014-12-17 14:33:50.000 351 21177.47 40.41 42861.35 47807.73 2014-12-17 14:33:51.000 351 21177.53 40.44 42861.33 47807.76 2014-12-17 14:33:52.000 351 21177.57 40.48 42861.32 47807.76 2014-12-17 14:33:53.000 351 21177.63 40.52 42861.30 47807.76 2014-12-17 14:33:54.000 351 21177.63 40.57 42861.22 47807.73 2014-12-17 14:33:55.000 351 21177.62 40.63 42861.23 47807.75 2014-12-17 14:33:56.000 351 21177.62 40.68 42861.23 47807.75 2014-12-17 14:33:57.000 351 21177.61 40.71 42861.26 47807.76 2014-12-17 14:33:58.000 351 21177.61 40.73 42861.25 47807.76 2014-12-17 14:33:59.000 351 21177.62 40.74 42861.28 47807.77 2014-12-17 14:34:00.000 351 21177.63 40.77 42861.31 47807.78 2014-12-17 14:34:01.000 351 21177.64 40.78 42861.28 47807.80 2014-12-17 14:34:02.000 351 21177.67 40.76 42861.31 47807.81 2014-12-17 14:34:03.000 351 21177.70 40.68 42861.33 47807.86 2014-12-17 14:34:04.000 351 21177.73 40.64 42861.37 47807.90 2014-12-17 14:34:05.000 351 21177.74 40.64 42861.44 47807.95 2014-12-17 14:34:06.000 351 21177.75 40.66 42861.45 47807.98 2014-12-17 14:34:07.000 351 21177.78 40.66 42861.50 47808.04 2014-12-17 14:34:08.000 351 21177.78 40.64 42861.52 47808.05 2014-12-17 14:34:09.000 351 21177.80 40.60 42861.55 47808.08 2014-12-17 14:34:10.000 351 21177.80 40.56 42861.57 47808.13 2014-12-17 14:34:11.000 351 21177.80 40.57 42861.55 47808.14 2014-12-17 14:34:12.000 351 21177.80 40.56 42861.61 47808.18 2014-12-17 14:34:13.000 351 21177.83 40.54 42861.60 47808.17 2014-12-17 14:34:14.000 351 21177.82 40.54 42861.61 47808.22 2014-12-17 14:34:15.000 351 21177.85 40.52 42861.65 47808.23 2014-12-17 14:34:16.000 351 21177.88 40.52 42861.64 47808.24 2014-12-17 14:34:17.000 351 21177.88 40.48 42861.65 47808.26 2014-12-17 14:34:18.000 351 21177.92 40.48 42861.69 47808.28 2014-12-17 14:34:19.000 351 21177.94 40.45 42861.69 47808.32 2014-12-17 14:34:20.000 351 21177.97 40.45 42861.70 47808.35 2014-12-17 14:34:21.000 351 21177.98 40.46 42861.72 47808.37 2014-12-17 14:34:22.000 351 21178.01 40.44 42861.74 47808.38 2014-12-17 14:34:23.000 351 21178.04 40.45 42861.72 47808.40 2014-12-17 14:34:24.000 351 21178.05 40.45 42861.74 47808.43 2014-12-17 14:34:25.000 351 21178.04 40.46 42861.74 47808.40 2014-12-17 14:34:26.000 351 21178.04 40.45 42861.77 47808.44 2014-12-17 14:34:27.000 351 21178.06 40.46 42861.81 47808.45 2014-12-17 14:34:28.000 351 21178.07 40.49 42861.77 47808.44 2014-12-17 14:34:29.000 351 21178.04 40.56 42861.73 47808.45 2014-12-17 14:34:30.000 351 21178.06 40.59 42861.70 47808.41 2014-12-17 14:34:31.000 351 21178.09 40.59 42861.68 47808.38 2014-12-17 14:34:32.000 351 21178.09 40.59 42861.64 47808.36 2014-12-17 14:34:33.000 351 21178.08 40.61 42861.60 47808.34 2014-12-17 14:34:34.000 351 21178.09 40.60 42861.60 47808.32 2014-12-17 14:34:35.000 351 21178.11 40.59 42861.62 47808.31 2014-12-17 14:34:36.000 351 21178.12 40.62 42861.61 47808.31 2014-12-17 14:34:37.000 351 21178.05 40.74 42861.54 47808.29 2014-12-17 14:34:38.000 351 21177.98 40.86 42861.46 47808.24 2014-12-17 14:34:39.000 351 21177.96 40.95 42861.39 47808.15 2014-12-17 14:34:40.000 351 21177.94 40.95 42861.33 47808.04 2014-12-17 14:34:41.000 351 21177.94 40.86 42861.31 47807.98 2014-12-17 14:34:42.000 351 21177.95 40.80 42861.32 47808.00 2014-12-17 14:34:43.000 351 21177.92 40.79 42861.33 47808.01 2014-12-17 14:34:44.000 351 21177.93 40.81 42861.32 47807.99 2014-12-17 14:34:45.000 351 21177.92 40.82 42861.31 47808.00 2014-12-17 14:34:46.000 351 21177.89 40.78 42861.32 47807.98 2014-12-17 14:34:47.000 351 21177.88 40.78 42861.30 47807.96 2014-12-17 14:34:48.000 351 21177.88 40.79 42861.29 47807.97 2014-12-17 14:34:49.000 351 21177.88 40.75 42861.35 47807.97 2014-12-17 14:34:50.000 351 21177.91 40.73 42861.34 47807.98 2014-12-17 14:34:51.000 351 21177.92 40.77 42861.31 47808.00 2014-12-17 14:34:52.000 351 21177.90 40.77 42861.31 47807.98 2014-12-17 14:34:53.000 351 21177.92 40.74 42861.31 47807.98 2014-12-17 14:34:54.000 351 21177.90 40.73 42861.33 47807.99 2014-12-17 14:34:55.000 351 21177.90 40.71 42861.36 47808.00 2014-12-17 14:34:56.000 351 21177.90 40.72 42861.36 47807.98 2014-12-17 14:34:57.000 351 21177.89 40.69 42861.33 47808.01 2014-12-17 14:34:58.000 351 21177.86 40.64 42861.36 47807.98 2014-12-17 14:34:59.000 351 21177.82 40.63 42861.40 47808.03 2014-12-17 14:35:00.000 351 21177.79 40.64 42861.39 47807.99 2014-12-17 14:35:01.000 351 21177.84 40.63 42861.41 47808.03 2014-12-17 14:35:02.000 351 21177.88 40.65 42861.42 47808.04 2014-12-17 14:35:03.000 351 21177.89 40.71 42861.41 47808.04 2014-12-17 14:35:04.000 351 21177.86 40.73 42861.38 47808.05 2014-12-17 14:35:05.000 351 21177.87 40.71 42861.37 47808.01 2014-12-17 14:35:06.000 351 21177.87 40.68 42861.39 47808.02 2014-12-17 14:35:07.000 351 21177.87 40.71 42861.38 47808.01 2014-12-17 14:35:08.000 351 21177.81 40.81 42861.33 47807.99 2014-12-17 14:35:09.000 351 21177.79 40.83 42861.30 47807.93 2014-12-17 14:35:10.000 351 21177.78 40.84 42861.28 47807.90 2014-12-17 14:35:11.000 351 21177.76 40.89 42861.24 47807.89 2014-12-17 14:35:12.000 351 21177.75 40.98 42861.19 47807.85 2014-12-17 14:35:13.000 351 21177.70 41.04 42861.14 47807.79 2014-12-17 14:35:14.000 351 21177.71 41.07 42861.10 47807.75 2014-12-17 14:35:15.000 351 21177.68 41.13 42861.05 47807.69 2014-12-17 14:35:16.000 351 21177.64 41.15 42861.02 47807.65 2014-12-17 14:35:17.000 351 21177.70 41.08 42861.03 47807.61 2014-12-17 14:35:18.000 351 21177.78 40.95 42861.06 47807.62 2014-12-17 14:35:19.000 351 21177.79 40.91 42861.12 47807.66 2014-12-17 14:35:20.000 351 21177.80 40.87 42861.16 47807.74 2014-12-17 14:35:21.000 351 21177.81 40.87 42861.17 47807.76 2014-12-17 14:35:22.000 351 21177.79 40.87 42861.22 47807.80 2014-12-17 14:35:23.000 351 21177.78 40.83 42861.24 47807.80 2014-12-17 14:35:24.000 351 21177.79 40.81 42861.27 47807.83 2014-12-17 14:35:25.000 351 21177.80 40.78 42861.29 47807.85 2014-12-17 14:35:26.000 351 21177.75 40.79 42861.30 47807.86 2014-12-17 14:35:27.000 351 21177.73 40.78 42861.30 47807.86 2014-12-17 14:35:28.000 351 21177.69 40.78 42861.31 47807.87 2014-12-17 14:35:29.000 351 21177.68 40.81 42861.31 47807.86 2014-12-17 14:35:30.000 351 21177.69 40.81 42861.28 47807.88 2014-12-17 14:35:31.000 351 21177.68 40.81 42861.32 47807.87 2014-12-17 14:35:32.000 351 21177.61 40.91 42861.25 47807.86 2014-12-17 14:35:33.000 351 21177.56 41.04 42861.21 47807.80 2014-12-17 14:35:34.000 351 21177.51 41.16 42861.13 47807.72 2014-12-17 14:35:35.000 351 21177.46 41.20 42861.02 47807.60 2014-12-17 14:35:36.000 351 21177.44 41.24 42860.97 47807.49 2014-12-17 14:35:37.000 351 21177.40 41.29 42860.86 47807.43 2014-12-17 14:35:38.000 351 21177.37 41.31 42860.84 47807.36 2014-12-17 14:35:39.000 351 21177.36 41.34 42860.78 47807.30 2014-12-17 14:35:40.000 351 21177.34 41.38 42860.72 47807.25 2014-12-17 14:35:41.000 351 21177.31 41.40 42860.67 47807.19 2014-12-17 14:35:42.000 351 21177.34 41.36 42860.63 47807.15 2014-12-17 14:35:43.000 351 21177.37 41.30 42860.66 47807.13 2014-12-17 14:35:44.000 351 21177.39 41.29 42860.68 47807.17 2014-12-17 14:35:45.000 351 21177.42 41.28 42860.73 47807.20 2014-12-17 14:35:46.000 351 21177.47 41.21 42860.75 47807.22 2014-12-17 14:35:47.000 351 21177.52 41.14 42860.79 47807.28 2014-12-17 14:35:48.000 351 21177.55 41.15 42860.85 47807.35 2014-12-17 14:35:49.000 351 21177.57 41.18 42860.85 47807.35 2014-12-17 14:35:50.000 351 21177.60 41.20 42860.84 47807.40 2014-12-17 14:35:51.000 351 21177.64 41.21 42860.81 47807.44 2014-12-17 14:35:52.000 351 21177.66 41.16 42860.84 47807.41 2014-12-17 14:35:53.000 351 21177.72 41.12 42860.88 47807.45 2014-12-17 14:35:54.000 351 21177.74 41.10 42860.92 47807.52 2014-12-17 14:35:55.000 351 21177.72 41.06 42860.98 47807.53 2014-12-17 14:35:56.000 351 21177.75 41.04 42861.00 47807.57 2014-12-17 14:35:57.000 351 21177.74 41.06 42860.97 47807.60 2014-12-17 14:35:58.000 351 21177.74 41.07 42861.01 47807.61 2014-12-17 14:35:59.000 351 21177.75 41.02 42861.04 47807.61 2014-12-17 14:36:00.000 351 21177.77 40.99 42861.06 47807.63 2014-12-17 14:36:01.000 351 21177.76 40.94 42861.07 47807.66 2014-12-17 14:36:02.000 351 21177.76 40.92 42861.11 47807.69 2014-12-17 14:36:03.000 351 21177.73 40.87 42861.16 47807.73 2014-12-17 14:36:04.000 351 21177.71 40.82 42861.20 47807.75 2014-12-17 14:36:05.000 351 21177.69 40.82 42861.22 47807.78 2014-12-17 14:36:06.000 351 21177.70 40.82 42861.24 47807.78 2014-12-17 14:36:07.000 351 21177.72 40.77 42861.24 47807.82 2014-12-17 14:36:08.000 351 21177.68 40.78 42861.27 47807.84 2014-12-17 14:36:09.000 351 21177.67 40.80 42861.32 47807.86 2014-12-17 14:36:10.000 351 21177.70 40.76 42861.30 47807.86 2014-12-17 14:36:11.000 351 21177.70 40.76 42861.31 47807.85 2014-12-17 14:36:12.000 351 21177.74 40.76 42861.35 47807.89 2014-12-17 14:36:13.000 351 21177.76 40.79 42861.33 47807.89 2014-12-17 14:36:14.000 351 21177.81 40.72 42861.31 47807.91 2014-12-17 14:36:15.000 351 21177.89 40.63 42861.36 47807.94 2014-12-17 14:36:16.000 351 21177.96 40.59 42861.40 47808.02 2014-12-17 14:36:17.000 351 21177.98 40.56 42861.44 47808.10 2014-12-17 14:36:18.000 351 21178.03 40.59 42861.45 47808.12 2014-12-17 14:36:19.000 351 21178.06 40.63 42861.45 47808.14 2014-12-17 14:36:20.000 351 21178.05 40.65 42861.46 47808.17 2014-12-17 14:36:21.000 351 21178.03 40.70 42861.45 47808.17 2014-12-17 14:36:22.000 351 21178.04 40.76 42861.46 47808.15 2014-12-17 14:36:23.000 351 21178.04 40.79 42861.41 47808.15 2014-12-17 14:36:24.000 351 21178.00 40.83 42861.43 47808.12 2014-12-17 14:36:25.000 351 21177.98 40.87 42861.39 47808.08 2014-12-17 14:36:26.000 351 21177.94 40.94 42861.35 47808.08 2014-12-17 14:36:27.000 351 21177.89 40.96 42861.35 47808.03 2014-12-17 14:36:28.000 351 21177.87 40.96 42861.37 47808.00 2014-12-17 14:36:29.000 351 21177.83 40.95 42861.36 47807.95 2014-12-17 14:36:30.000 351 21177.81 40.95 42861.35 47807.94 2014-12-17 14:36:31.000 351 21177.77 40.95 42861.34 47807.94 2014-12-17 14:36:32.000 351 21177.74 40.94 42861.35 47807.94 2014-12-17 14:36:33.000 351 21177.70 40.92 42861.36 47807.92 2014-12-17 14:36:34.000 351 21177.67 40.95 42861.41 47807.92 2014-12-17 14:36:35.000 351 21177.68 41.00 42861.40 47807.93 2014-12-17 14:36:36.000 351 21177.65 41.00 42861.39 47807.92 2014-12-17 14:36:37.000 351 21177.64 41.01 42861.39 47807.95 2014-12-17 14:36:38.000 351 21177.65 41.04 42861.40 47807.93 2014-12-17 14:36:39.000 351 21177.64 41.06 42861.39 47807.92 2014-12-17 14:36:40.000 351 21177.65 41.09 42861.38 47807.92 2014-12-17 14:36:41.000 351 21177.64 41.13 42861.35 47807.91 2014-12-17 14:36:42.000 351 21177.62 41.16 42861.34 47807.87 2014-12-17 14:36:43.000 351 21177.60 41.19 42861.30 47807.83 2014-12-17 14:36:44.000 351 21177.61 41.21 42861.25 47807.81 2014-12-17 14:36:45.000 351 21177.57 41.20 42861.24 47807.76 2014-12-17 14:36:46.000 351 21177.59 41.19 42861.22 47807.74 2014-12-17 14:36:47.000 351 21177.61 41.14 42861.24 47807.74 2014-12-17 14:36:48.000 351 21177.58 41.07 42861.27 47807.74 2014-12-17 14:36:49.000 351 21177.59 41.03 42861.31 47807.76 2014-12-17 14:36:50.000 351 21177.58 41.01 42861.38 47807.80 2014-12-17 14:36:51.000 351 21177.61 41.03 42861.37 47807.84 2014-12-17 14:36:52.000 351 21177.63 41.01 42861.40 47807.88 2014-12-17 14:36:53.000 351 21177.59 41.01 42861.40 47807.88 2014-12-17 14:36:54.000 351 21177.61 41.01 42861.46 47807.89 2014-12-17 14:36:55.000 351 21177.63 40.99 42861.48 47807.92 2014-12-17 14:36:56.000 351 21177.63 40.98 42861.51 47807.95 2014-12-17 14:36:57.000 351 21177.63 40.96 42861.53 47807.98 2014-12-17 14:36:58.000 351 21177.65 40.94 42861.55 47808.00 2014-12-17 14:36:59.000 351 21177.66 40.94 42861.59 47808.04 2014-12-17 14:37:00.000 351 21177.67 40.94 42861.62 47808.05 2014-12-17 14:37:01.000 351 21177.65 40.90 42861.63 47808.09 2014-12-17 14:37:02.000 351 21177.68 40.88 42861.63 47808.13 2014-12-17 14:37:03.000 351 21177.70 40.92 42861.64 47808.16 2014-12-17 14:37:04.000 351 21177.72 40.93 42861.69 47808.18 2014-12-17 14:37:05.000 351 21177.78 40.93 42861.69 47808.17 2014-12-17 14:37:06.000 351 21177.79 40.93 42861.64 47808.17 2014-12-17 14:37:07.000 351 21177.79 40.95 42861.62 47808.17 2014-12-17 14:37:08.000 351 21177.82 40.95 42861.64 47808.18 2014-12-17 14:37:09.000 351 21177.82 40.93 42861.66 47808.18 2014-12-17 14:37:10.000 351 21177.84 40.97 42861.63 47808.21 2014-12-17 14:37:11.000 351 21177.85 40.99 42861.63 47808.22 2014-12-17 14:37:12.000 351 21177.83 41.01 42861.65 47808.21 2014-12-17 14:37:13.000 351 21177.85 41.01 42861.63 47808.22 2014-12-17 14:37:14.000 351 21177.86 40.96 42861.63 47808.20 2014-12-17 14:37:15.000 351 21177.95 40.87 42861.66 47808.21 2014-12-17 14:37:16.000 351 21178.04 40.78 42861.72 47808.27 2014-12-17 14:37:17.000 351 21178.07 40.74 42861.79 47808.38 2014-12-17 14:37:18.000 351 21178.07 40.74 42861.82 47808.43 2014-12-17 14:37:19.000 351 21178.07 40.73 42861.87 47808.46 2014-12-17 14:37:20.000 351 21178.09 40.76 42861.85 47808.51 2014-12-17 14:37:21.000 351 21178.11 40.79 42861.85 47808.53 2014-12-17 14:37:22.000 351 21178.10 40.79 42861.89 47808.53 2014-12-17 14:37:23.000 351 21178.13 40.82 42861.89 47808.53 2014-12-17 14:37:24.000 351 21178.15 40.86 42861.86 47808.55 2014-12-17 14:37:25.000 351 21178.18 40.87 42861.85 47808.55 2014-12-17 14:37:26.000 351 21178.20 40.89 42861.86 47808.56 2014-12-17 14:37:27.000 351 21178.17 40.91 42861.88 47808.55 2014-12-17 14:37:28.000 351 21178.18 40.92 42861.86 47808.57 2014-12-17 14:37:29.000 351 21178.19 40.93 42861.85 47808.52 2014-12-17 14:37:30.000 351 21178.19 40.93 42861.83 47808.57 2014-12-17 14:37:31.000 351 21178.18 40.95 42861.85 47808.55 2014-12-17 14:37:32.000 351 21178.22 40.95 42861.83 47808.55 2014-12-17 14:37:33.000 351 21178.22 40.99 42861.80 47808.53 2014-12-17 14:37:34.000 351 21178.20 41.01 42861.79 47808.50 2014-12-17 14:37:35.000 351 21178.20 40.99 42861.76 47808.51 2014-12-17 14:37:36.000 351 21178.20 40.98 42861.78 47808.49 2014-12-17 14:37:37.000 351 21178.19 41.00 42861.77 47808.48 2014-12-17 14:37:38.000 351 21178.20 41.02 42861.78 47808.49 2014-12-17 14:37:39.000 351 21178.18 41.05 42861.76 47808.47 2014-12-17 14:37:40.000 351 21178.15 41.06 42861.74 47808.47 2014-12-17 14:37:41.000 351 21178.15 41.09 42861.73 47808.45 2014-12-17 14:37:42.000 351 21178.15 41.10 42861.73 47808.42 2014-12-17 14:37:43.000 351 21178.12 41.12 42861.71 47808.42 2014-12-17 14:37:44.000 351 21178.11 41.14 42861.69 47808.38 2014-12-17 14:37:45.000 351 21178.08 41.18 42861.66 47808.37 2014-12-17 14:37:46.000 351 21178.03 41.21 42861.63 47808.36 2014-12-17 14:37:47.000 351 21177.98 41.24 42861.62 47808.29 2014-12-17 14:37:48.000 351 21177.93 41.26 42861.55 47808.26 2014-12-17 14:37:49.000 351 21177.85 41.32 42861.51 47808.20 2014-12-17 14:37:50.000 351 21177.81 41.32 42861.52 47808.14 2014-12-17 14:37:51.000 351 21177.80 41.38 42861.50 47808.09 2014-12-17 14:37:52.000 351 21177.77 41.41 42861.45 47808.07 2014-12-17 14:37:53.000 351 21177.71 41.46 42861.42 47808.01 2014-12-17 14:37:54.000 351 21177.64 41.53 42861.39 47807.96 2014-12-17 14:37:55.000 351 21177.56 41.60 42861.35 47807.91 2014-12-17 14:37:56.000 351 21177.53 41.64 42861.29 47807.81 2014-12-17 14:37:57.000 351 21177.50 41.66 42861.27 47807.77 2014-12-17 14:37:58.000 351 21177.46 41.67 42861.24 47807.71 2014-12-17 14:37:59.000 351 21177.45 41.68 42861.20 47807.67 2014-12-17 14:38:00.000 351 21177.41 41.71 42861.18 47807.64 2014-12-17 14:38:01.000 351 21177.40 41.74 42861.16 47807.60 2014-12-17 14:38:02.000 351 21177.40 41.75 42861.14 47807.59 2014-12-17 14:38:03.000 351 21177.44 41.76 42861.11 47807.55 2014-12-17 14:38:04.000 351 21177.42 41.78 42861.11 47807.57 2014-12-17 14:38:05.000 351 21177.42 41.78 42861.09 47807.53 2014-12-17 14:38:06.000 351 21177.38 41.80 42861.10 47807.52 2014-12-17 14:38:07.000 351 21177.35 41.85 42861.07 47807.51 2014-12-17 14:38:08.000 351 21177.32 41.87 42861.05 47807.46 2014-12-17 14:38:09.000 351 21177.27 41.88 42861.02 47807.42 2014-12-17 14:38:10.000 351 21177.25 41.91 42861.00 47807.41 2014-12-17 14:38:11.000 351 21177.17 42.01 42860.97 47807.37 2014-12-17 14:38:12.000 351 21177.09 42.13 42860.91 47807.28 2014-12-17 14:38:13.000 351 21176.98 42.27 42860.80 47807.15 2014-12-17 14:38:14.000 351 21176.92 42.36 42860.71 47807.06 2014-12-17 14:38:15.000 351 21176.85 42.35 42860.62 47806.93 2014-12-17 14:38:16.000 351 21176.80 42.33 42860.59 47806.85 2014-12-17 14:38:17.000 351 21176.78 42.31 42860.59 47806.81 2014-12-17 14:38:18.000 351 21176.77 42.31 42860.60 47806.78 2014-12-17 14:38:19.000 351 21176.79 42.27 42860.60 47806.78 2014-12-17 14:38:20.000 351 21176.77 42.28 42860.60 47806.81 2014-12-17 14:38:21.000 351 21176.83 42.33 42860.58 47806.80 2014-12-17 14:38:22.000 351 21176.81 42.40 42860.53 47806.81 2014-12-17 14:38:23.000 351 21176.80 42.50 42860.50 47806.79 2014-12-17 14:38:24.000 351 21176.78 42.59 42860.46 47806.69 2014-12-17 14:38:25.000 351 21176.78 42.65 42860.40 47806.65 2014-12-17 14:38:26.000 351 21176.76 42.66 42860.33 47806.57 2014-12-17 14:38:27.000 351 21176.74 42.69 42860.27 47806.54 2014-12-17 14:38:28.000 351 21176.71 42.67 42860.26 47806.49 2014-12-17 14:38:29.000 351 21176.74 42.58 42860.24 47806.44 2014-12-17 14:38:30.000 351 21176.78 42.45 42860.29 47806.45 2014-12-17 14:38:31.000 351 21176.85 42.37 42860.36 47806.55 2014-12-17 14:38:32.000 351 21176.87 42.38 42860.41 47806.63 2014-12-17 14:38:33.000 351 21176.81 42.42 42860.49 47806.69 2014-12-17 14:38:34.000 351 21176.71 42.54 42860.48 47806.72 2014-12-17 14:38:35.000 351 21176.63 42.69 42860.40 47806.64 2014-12-17 14:38:36.000 351 21176.58 42.80 42860.32 47806.57 2014-12-17 14:38:37.000 351 21176.56 42.86 42860.27 47806.48 2014-12-17 14:38:38.000 351 21176.54 42.89 42860.14 47806.37 2014-12-17 14:38:39.000 351 21176.53 42.92 42860.10 47806.30 2014-12-17 14:38:40.000 351 21176.54 42.96 42860.04 47806.28 2014-12-17 14:38:41.000 351 21176.53 43.00 42860.02 47806.22 2014-12-17 14:38:42.000 351 21176.52 43.03 42860.02 47806.19 2014-12-17 14:38:43.000 351 21176.53 43.07 42859.96 47806.16 2014-12-17 14:38:44.000 351 21176.55 43.10 42859.92 47806.11 2014-12-17 14:38:45.000 351 21176.55 43.10 42859.88 47806.07 2014-12-17 14:38:46.000 351 21176.55 43.08 42859.86 47806.05 2014-12-17 14:38:47.000 351 21176.57 43.06 42859.87 47806.05 2014-12-17 14:38:48.000 351 21176.59 43.05 42859.87 47806.06 2014-12-17 14:38:49.000 351 21176.61 42.99 42859.89 47806.08 2014-12-17 14:38:50.000 351 21176.69 42.87 42859.95 47806.12 2014-12-17 14:38:51.000 351 21176.76 42.77 42859.98 47806.17 2014-12-17 14:38:52.000 351 21176.84 42.70 42860.08 47806.29 2014-12-17 14:38:53.000 351 21176.84 42.67 42860.17 47806.38 2014-12-17 14:38:54.000 351 21176.82 42.71 42860.23 47806.44 2014-12-17 14:38:55.000 351 21176.78 42.77 42860.21 47806.48 2014-12-17 14:38:56.000 351 21176.81 42.79 42860.23 47806.50 2014-12-17 14:38:57.000 351 21176.88 42.75 42860.26 47806.47 2014-12-17 14:38:58.000 351 21176.91 42.67 42860.29 47806.56 2014-12-17 14:38:59.000 351 21176.91 42.67 42860.31 47806.57 2014-12-17 14:39:00.000 351 21176.90 42.68 42860.36 47806.61 2014-12-17 14:39:01.000 351 21176.90 42.70 42860.39 47806.62 2014-12-17 14:39:02.000 351 21176.90 42.71 42860.34 47806.66 2014-12-17 14:39:03.000 351 21176.89 42.72 42860.34 47806.67 2014-12-17 14:39:04.000 351 21176.92 42.70 42860.38 47806.66 2014-12-17 14:39:05.000 351 21176.91 42.73 42860.41 47806.65 2014-12-17 14:39:06.000 351 21176.89 42.73 42860.41 47806.69 2014-12-17 14:39:07.000 351 21176.86 42.71 42860.44 47806.70 2014-12-17 14:39:08.000 351 21176.88 42.70 42860.48 47806.67 2014-12-17 14:39:09.000 351 21176.85 42.72 42860.49 47806.72 2014-12-17 14:39:10.000 351 21176.82 42.75 42860.48 47806.71 2014-12-17 14:39:11.000 351 21176.81 42.76 42860.48 47806.71 2014-12-17 14:39:12.000 351 21176.79 42.78 42860.44 47806.68 2014-12-17 14:39:13.000 351 21176.76 42.78 42860.44 47806.68 2014-12-17 14:39:14.000 351 21176.75 42.75 42860.46 47806.68 2014-12-17 14:39:15.000 351 21176.75 42.75 42860.46 47806.64 2014-12-17 14:39:16.000 351 21176.72 42.73 42860.45 47806.65 2014-12-17 14:39:17.000 351 21176.70 42.69 42860.47 47806.64 2014-12-17 14:39:18.000 351 21176.74 42.64 42860.47 47806.63 2014-12-17 14:39:19.000 351 21176.78 42.62 42860.45 47806.63 2014-12-17 14:39:20.000 351 21176.80 42.58 42860.45 47806.65 2014-12-17 14:39:21.000 351 21176.84 42.55 42860.44 47806.65 2014-12-17 14:39:22.000 351 21176.86 42.52 42860.44 47806.67 2014-12-17 14:39:23.000 351 21176.88 42.52 42860.46 47806.67 2014-12-17 14:39:24.000 351 21176.93 42.55 42860.47 47806.71 2014-12-17 14:39:25.000 351 21176.90 42.55 42860.48 47806.71 2014-12-17 14:39:26.000 351 21176.90 42.54 42860.51 47806.73 2014-12-17 14:39:27.000 351 21176.87 42.54 42860.53 47806.77 2014-12-17 14:39:28.000 351 21176.87 42.54 42860.53 47806.76 2014-12-17 14:39:29.000 351 21176.88 42.57 42860.53 47806.78 2014-12-17 14:39:30.000 351 21176.85 42.57 42860.53 47806.78 2014-12-17 14:39:31.000 351 21176.87 42.56 42860.50 47806.75 2014-12-17 14:39:32.000 351 21176.86 42.56 42860.50 47806.74 2014-12-17 14:39:33.000 351 21176.84 42.54 42860.48 47806.74 2014-12-17 14:39:34.000 351 21176.82 42.51 42860.49 47806.74 2014-12-17 14:39:35.000 351 21176.83 42.52 42860.51 47806.73 2014-12-17 14:39:36.000 351 21176.81 42.51 42860.50 47806.74 2014-12-17 14:39:37.000 351 21176.84 42.50 42860.53 47806.76 2014-12-17 14:39:38.000 351 21176.87 42.46 42860.54 47806.80 2014-12-17 14:39:39.000 351 21176.90 42.39 42860.59 47806.82 2014-12-17 14:39:40.000 351 21176.94 42.36 42860.65 47806.87 2014-12-17 14:39:41.000 351 21176.97 42.34 42860.72 47806.95 2014-12-17 14:39:42.000 351 21176.97 42.34 42860.76 47806.98 2014-12-17 14:39:43.000 351 21176.97 42.34 42860.78 47807.04 2014-12-17 14:39:44.000 351 21177.01 42.31 42860.82 47807.05 2014-12-17 14:39:45.000 351 21177.01 42.26 42860.88 47807.11 2014-12-17 14:39:46.000 351 21177.00 42.26 42860.87 47807.13 2014-12-17 14:39:47.000 351 21177.05 42.25 42860.92 47807.16 2014-12-17 14:39:48.000 351 21177.07 42.26 42860.93 47807.19 2014-12-17 14:39:49.000 351 21177.08 42.28 42860.94 47807.22 2014-12-17 14:39:50.000 351 21177.13 42.28 42860.92 47807.23 2014-12-17 14:39:51.000 351 21177.13 42.31 42860.94 47807.26 2014-12-17 14:39:52.000 351 21177.17 42.32 42860.95 47807.27 2014-12-17 14:39:53.000 351 21177.22 42.34 42860.95 47807.28 2014-12-17 14:39:54.000 351 21177.24 42.35 42860.94 47807.31 2014-12-17 14:39:55.000 351 21177.26 42.33 42860.95 47807.31 2014-12-17 14:39:56.000 351 21177.26 42.31 42860.93 47807.32 2014-12-17 14:39:57.000 351 21177.29 42.31 42860.94 47807.35 2014-12-17 14:39:58.000 351 21177.31 42.29 42860.97 47807.36 2014-12-17 14:39:59.000 351 21177.33 42.27 42860.97 47807.41 2014-12-17 14:40:00.000 351 21177.34 42.24 42861.03 47807.41 2014-12-17 14:40:01.000 351 21177.36 42.23 42861.05 47807.44 2014-12-17 14:40:02.000 351 21177.42 42.20 42861.05 47807.48 2014-12-17 14:40:03.000 351 21177.51 42.11 42861.07 47807.52 2014-12-17 14:40:04.000 351 21177.59 42.02 42861.13 47807.59 2014-12-17 14:40:05.000 351 21177.63 42.01 42861.20 47807.67 2014-12-17 14:40:06.000 351 21177.68 42.04 42861.24 47807.75 2014-12-17 14:40:07.000 351 21177.70 42.03 42861.23 47807.78 2014-12-17 14:40:08.000 351 21177.70 42.02 42861.24 47807.80 2014-12-17 14:40:09.000 351 21177.73 42.02 42861.28 47807.83 2014-12-17 14:40:10.000 351 21177.77 42.04 42861.29 47807.85 2014-12-17 14:40:11.000 351 21177.77 42.04 42861.27 47807.87 2014-12-17 14:40:12.000 351 21177.74 42.01 42861.28 47807.86 2014-12-17 14:40:13.000 351 21177.71 42.01 42861.31 47807.84 2014-12-17 14:40:14.000 351 21177.76 42.01 42861.31 47807.84 2014-12-17 14:40:15.000 351 21177.94 41.85 42861.37 47807.89 2014-12-17 14:40:16.000 351 21178.08 41.63 42861.46 47808.02 2014-12-17 14:40:17.000 351 21178.18 41.48 42861.58 47808.16 2014-12-17 14:40:18.000 351 21178.26 41.41 42861.67 47808.31 2014-12-17 14:40:19.000 351 21178.32 41.38 42861.71 47808.44 2014-12-17 14:40:20.000 351 21178.38 41.35 42861.78 47808.52 2014-12-17 14:40:21.000 351 21178.43 41.30 42861.86 47808.58 2014-12-17 14:40:22.000 351 21178.41 41.30 42861.87 47808.59 2014-12-17 14:40:23.000 351 21178.41 41.35 42861.85 47808.65 2014-12-17 14:40:24.000 351 21178.35 41.37 42861.85 47808.61 2014-12-17 14:40:25.000 351 21178.24 41.41 42861.85 47808.56 2014-12-17 14:40:26.000 351 21178.13 41.43 42861.81 47808.54 2014-12-17 14:40:27.000 351 21178.06 41.46 42861.84 47808.46 2014-12-17 14:40:28.000 351 21178.05 41.48 42861.86 47808.45 2014-12-17 14:40:29.000 351 21178.01 41.52 42861.81 47808.41 2014-12-17 14:40:30.000 351 21177.95 41.63 42861.73 47808.37 2014-12-17 14:40:31.000 351 21177.88 41.73 42861.70 47808.32 2014-12-17 14:40:32.000 351 21177.82 41.80 42861.65 47808.21 2014-12-17 14:40:33.000 351 21177.72 41.87 42861.58 47808.14 2014-12-17 14:40:34.000 351 21177.67 41.98 42861.50 47808.04 2014-12-17 14:40:35.000 351 21177.64 42.06 42861.44 47807.96 2014-12-17 14:40:36.000 351 21177.61 42.09 42861.38 47807.87 2014-12-17 14:40:37.000 351 21177.57 42.07 42861.35 47807.85 2014-12-17 14:40:38.000 351 21177.55 42.08 42861.35 47807.77 2014-12-17 14:40:39.000 351 21177.56 42.14 42861.32 47807.76 2014-12-17 14:40:40.000 351 21177.57 42.18 42861.28 47807.74 2014-12-17 14:40:41.000 351 21177.60 42.16 42861.29 47807.73 2014-12-17 14:40:42.000 351 21177.62 42.17 42861.27 47807.71 2014-12-17 14:40:43.000 351 21177.62 42.22 42861.24 47807.70 2014-12-17 14:40:44.000 351 21177.63 42.20 42861.21 47807.68 2014-12-17 14:40:45.000 351 21177.60 42.16 42861.14 47807.66 2014-12-17 14:40:46.000 351 21177.59 42.14 42861.17 47807.66 2014-12-17 14:40:47.000 351 21177.60 42.15 42861.20 47807.61 2014-12-17 14:40:48.000 351 21177.62 42.16 42861.21 47807.64 2014-12-17 14:40:49.000 351 21177.61 42.15 42861.22 47807.66 2014-12-17 14:40:50.000 351 21177.64 42.13 42861.20 47807.66 2014-12-17 14:40:51.000 351 21177.62 42.15 42861.22 47807.65 2014-12-17 14:40:52.000 351 21177.60 42.18 42861.21 47807.64 2014-12-17 14:40:53.000 351 21177.59 42.19 42861.21 47807.66 2014-12-17 14:40:54.000 351 21177.59 42.24 42861.21 47807.67 2014-12-17 14:40:55.000 351 21177.57 42.31 42861.19 47807.65 2014-12-17 14:40:56.000 351 21177.56 42.38 42861.19 47807.67 2014-12-17 14:40:57.000 351 21177.57 42.44 42861.18 47807.66 2014-12-17 14:40:58.000 351 21177.58 42.48 42861.12 47807.61 2014-12-17 14:40:59.000 351 21177.61 42.48 42861.10 47807.60 2014-12-17 14:41:00.000 351 21177.68 42.45 42861.12 47807.58 2014-12-17 14:41:01.000 351 21177.68 42.45 42861.13 47807.61 2014-12-17 14:41:02.000 351 21177.72 42.44 42861.09 47807.63 2014-12-17 14:41:03.000 351 21177.71 42.41 42861.13 47807.62 2014-12-17 14:41:04.000 351 21177.74 42.32 42861.15 47807.67 2014-12-17 14:41:05.000 351 21177.76 42.28 42861.18 47807.67 2014-12-17 14:41:06.000 351 21177.76 42.26 42861.21 47807.70 2014-12-17 14:41:07.000 351 21177.75 42.22 42861.26 47807.76 2014-12-17 14:41:08.000 351 21177.79 42.18 42861.28 47807.76 2014-12-17 14:41:09.000 351 21177.80 42.16 42861.30 47807.80 2014-12-17 14:41:10.000 351 21177.83 42.08 42861.32 47807.79 2014-12-17 14:41:11.000 351 21177.88 42.04 42861.35 47807.87 2014-12-17 14:41:12.000 351 21177.90 42.04 42861.33 47807.90 2014-12-17 14:41:13.000 351 21177.88 42.14 42861.30 47807.94 2014-12-17 14:41:14.000 351 21177.86 42.28 42861.23 47807.92 2014-12-17 14:41:15.000 351 21177.84 42.37 42861.13 47807.83 2014-12-17 14:41:16.000 351 21177.79 42.44 42861.01 47807.73 2014-12-17 14:41:17.000 351 21177.76 42.46 42860.93 47807.60 2014-12-17 14:41:18.000 351 21177.74 42.48 42860.90 47807.58 2014-12-17 14:41:19.000 351 21177.70 42.46 42860.88 47807.50 2014-12-17 14:41:20.000 351 21177.73 42.47 42860.90 47807.46 2014-12-17 14:41:21.000 351 21177.75 42.51 42860.88 47807.48 2014-12-17 14:41:22.000 351 21177.75 42.51 42860.83 47807.43 2014-12-17 14:41:23.000 351 21177.72 42.49 42860.82 47807.44 2014-12-17 14:41:24.000 351 21177.69 42.47 42860.82 47807.43 2014-12-17 14:41:25.000 351 21177.68 42.48 42860.84 47807.43 2014-12-17 14:41:26.000 351 21177.67 42.50 42860.85 47807.43 2014-12-17 14:41:27.000 351 21177.64 42.50 42860.83 47807.40 2014-12-17 14:41:28.000 351 21177.59 42.53 42860.82 47807.37 2014-12-17 14:41:29.000 351 21177.56 42.60 42860.77 47807.37 2014-12-17 14:41:30.000 351 21177.56 42.60 42860.73 47807.32 2014-12-17 14:41:31.000 351 21177.56 42.54 42860.75 47807.28 2014-12-17 14:41:32.000 351 21177.57 42.48 42860.76 47807.31 2014-12-17 14:41:33.000 351 21177.59 42.46 42860.79 47807.30 2014-12-17 14:41:34.000 351 21177.59 42.49 42860.80 47807.36 2014-12-17 14:41:35.000 351 21177.53 42.51 42860.82 47807.34 2014-12-17 14:41:36.000 351 21177.54 42.54 42860.80 47807.31 2014-12-17 14:41:37.000 351 21177.54 42.51 42860.79 47807.33 2014-12-17 14:41:38.000 351 21177.53 42.49 42860.77 47807.31 2014-12-17 14:41:39.000 351 21177.49 42.47 42860.81 47807.33 2014-12-17 14:41:40.000 351 21177.51 42.46 42860.83 47807.34 2014-12-17 14:41:41.000 351 21177.51 42.46 42860.80 47807.33 2014-12-17 14:41:42.000 351 21177.57 42.45 42860.77 47807.32 2014-12-17 14:41:43.000 351 21177.66 42.36 42860.81 47807.36 2014-12-17 14:41:44.000 351 21177.77 42.28 42860.85 47807.41 2014-12-17 14:41:45.000 351 21177.83 42.21 42860.88 47807.47 2014-12-17 14:41:46.000 351 21177.92 42.16 42860.91 47807.56 2014-12-17 14:41:47.000 351 21177.94 42.12 42860.96 47807.60 2014-12-17 14:41:48.000 351 21177.99 42.07 42861.03 47807.70 2014-12-17 14:41:49.000 351 21178.01 42.06 42861.07 47807.75 2014-12-17 14:41:50.000 351 21177.98 42.07 42861.11 47807.79 2014-12-17 14:41:51.000 351 21177.92 42.09 42861.11 47807.80 2014-12-17 14:41:52.000 351 21177.90 42.10 42861.10 47807.77 2014-12-17 14:41:53.000 351 21177.87 42.10 42861.15 47807.78 2014-12-17 14:41:54.000 351 21177.88 42.03 42861.18 47807.78 2014-12-17 14:41:55.000 351 21177.91 41.99 42861.18 47807.81 2014-12-17 14:41:56.000 351 21177.92 41.96 42861.23 47807.85 2014-12-17 14:41:57.000 351 21177.98 41.96 42861.26 47807.91 2014-12-17 14:41:58.000 351 21177.97 41.94 42861.32 47807.96 2014-12-17 14:41:59.000 351 21177.97 41.97 42861.36 47808.00 2014-12-17 14:42:00.000 351 21177.96 41.97 42861.41 47808.04 2014-12-17 14:42:01.000 351 21178.00 41.99 42861.41 47808.06 2014-12-17 14:42:02.000 351 21178.03 42.01 42861.41 47808.11 2014-12-17 14:42:03.000 351 21178.04 42.03 42861.41 47808.13 2014-12-17 14:42:04.000 351 21178.04 42.06 42861.45 47808.13 2014-12-17 14:42:05.000 351 21178.04 42.08 42861.50 47808.14 2014-12-17 14:42:06.000 351 21178.07 42.06 42861.48 47808.18 2014-12-17 14:42:07.000 351 21178.10 42.04 42861.51 47808.18 2014-12-17 14:42:08.000 351 21178.09 42.06 42861.54 47808.17 2014-12-17 14:42:09.000 351 21178.06 42.06 42861.51 47808.23 2014-12-17 14:42:10.000 351 21178.08 42.06 42861.49 47808.22 2014-12-17 14:42:11.000 351 21178.07 42.04 42861.51 47808.22 2014-12-17 14:42:12.000 351 21178.08 42.03 42861.55 47808.22 2014-12-17 14:42:13.000 351 21178.10 42.03 42861.55 47808.24 2014-12-17 14:42:14.000 351 21178.11 42.03 42861.58 47808.27 2014-12-17 14:42:15.000 351 21178.13 41.99 42861.56 47808.26 2014-12-17 14:42:16.000 351 21178.14 42.01 42861.55 47808.28 2014-12-17 14:42:17.000 351 21178.15 42.03 42861.54 47808.29 2014-12-17 14:42:18.000 351 21178.15 42.05 42861.53 47808.28 2014-12-17 14:42:19.000 351 21178.09 42.11 42861.52 47808.29 2014-12-17 14:42:20.000 351 21178.07 42.17 42861.49 47808.22 2014-12-17 14:42:21.000 351 21178.05 42.24 42861.44 47808.19 2014-12-17 14:42:22.000 351 21178.02 42.29 42861.44 47808.15 2014-12-17 14:42:23.000 351 21178.00 42.32 42861.40 47808.12 2014-12-17 14:42:24.000 351 21177.99 42.30 42861.38 47808.10 2014-12-17 14:42:25.000 351 21178.00 42.30 42861.35 47808.06 2014-12-17 14:42:26.000 351 21178.00 42.32 42861.32 47808.02 2014-12-17 14:42:27.000 351 21178.03 42.28 42861.24 47807.98 2014-12-17 14:42:28.000 351 21178.08 42.20 42861.27 47807.97 2014-12-17 14:42:29.000 351 21178.16 42.13 42861.27 47807.97 2014-12-17 14:42:30.000 351 21178.24 42.08 42861.25 47808.02 2014-12-17 14:42:31.000 351 21178.28 42.07 42861.28 47808.09 2014-12-17 14:42:32.000 351 21178.32 42.07 42861.28 47808.10 2014-12-17 14:42:33.000 351 21178.36 42.10 42861.26 47808.12 2014-12-17 14:42:34.000 351 21178.35 42.09 42861.24 47808.11 2014-12-17 14:42:35.000 351 21178.34 42.08 42861.25 47808.14 2014-12-17 14:42:36.000 351 21178.32 42.09 42861.24 47808.12 2014-12-17 14:42:37.000 351 21178.27 42.07 42861.24 47808.10 2014-12-17 14:42:38.000 351 21178.24 41.99 42861.23 47808.08 2014-12-17 14:42:39.000 351 21178.25 41.92 42861.27 47808.09 2014-12-17 14:42:40.000 351 21178.25 41.88 42861.30 47808.15 2014-12-17 14:42:41.000 351 21178.25 41.87 42861.32 47808.13 2014-12-17 14:42:42.000 351 21178.25 41.82 42861.35 47808.16 2014-12-17 14:42:43.000 351 21178.22 41.79 42861.40 47808.14 2014-12-17 14:42:44.000 351 21178.23 41.76 42861.40 47808.19 2014-12-17 14:42:45.000 351 21178.22 41.73 42861.39 47808.20 2014-12-17 14:42:46.000 351 21178.19 41.69 42861.42 47808.21 2014-12-17 14:42:47.000 351 21178.19 41.68 42861.48 47808.23 2014-12-17 14:42:48.000 351 21178.22 41.69 42861.48 47808.25 2014-12-17 14:42:49.000 351 21178.22 41.67 42861.46 47808.25 2014-12-17 14:42:50.000 351 21178.21 41.66 42861.49 47808.25 2014-12-17 14:42:51.000 351 21178.22 41.66 42861.46 47808.27 2014-12-17 14:42:52.000 351 21178.20 41.68 42861.49 47808.27 2014-12-17 14:42:53.000 351 21178.19 41.65 42861.51 47808.26 2014-12-17 14:42:54.000 351 21178.16 41.71 42861.52 47808.28 2014-12-17 14:42:55.000 351 21178.14 41.75 42861.47 47808.23 2014-12-17 14:42:56.000 351 21178.12 41.75 42861.46 47808.23 2014-12-17 14:42:57.000 351 21178.11 41.75 42861.45 47808.20 2014-12-17 14:42:58.000 351 21178.10 41.78 42861.40 47808.16 2014-12-17 14:42:59.000 351 21178.10 41.81 42861.42 47808.14 2014-12-17 14:43:00.000 351 21178.04 41.83 42861.40 47808.12 2014-12-17 14:43:01.000 351 21178.01 41.85 42861.39 47808.11 2014-12-17 14:43:02.000 351 21177.97 41.88 42861.35 47808.07 2014-12-17 14:43:03.000 351 21177.91 41.85 42861.28 47808.04 2014-12-17 14:43:04.000 351 21177.80 41.87 42861.24 47807.98 2014-12-17 14:43:05.000 351 21177.68 41.92 42861.20 47807.86 2014-12-17 14:43:06.000 351 21177.65 41.96 42861.15 47807.80 2014-12-17 14:43:07.000 351 21177.66 41.92 42861.11 47807.70 2014-12-17 14:43:08.000 351 21177.66 41.84 42861.10 47807.66 2014-12-17 14:43:09.000 351 21177.68 41.74 42861.10 47807.67 2014-12-17 14:43:10.000 351 21177.76 41.70 42861.16 47807.68 2014-12-17 14:43:11.000 351 21177.83 41.68 42861.16 47807.76 2014-12-17 14:43:12.000 351 21177.91 41.56 42861.25 47807.81 2014-12-17 14:43:13.000 351 21177.94 41.51 42861.26 47807.90 2014-12-17 14:43:14.000 351 21177.98 41.54 42861.26 47807.95 2014-12-17 14:43:15.000 351 21178.01 41.55 42861.29 47808.00 2014-12-17 14:43:16.000 351 21178.01 41.54 42861.27 47807.99 2014-12-17 14:43:17.000 351 21178.04 41.49 42861.27 47808.01 2014-12-17 14:43:18.000 351 21178.10 41.48 42861.30 47808.01 2014-12-17 14:43:19.000 351 21178.13 41.47 42861.32 47808.07 2014-12-17 14:43:20.000 351 21178.13 41.47 42861.32 47808.06 2014-12-17 14:43:21.000 351 21178.12 41.47 42861.37 47808.10 2014-12-17 14:43:22.000 351 21178.14 41.49 42861.38 47808.10 2014-12-17 14:43:23.000 351 21178.17 41.56 42861.32 47808.08 2014-12-17 14:43:24.000 351 21178.14 41.58 42861.30 47808.10 2014-12-17 14:43:25.000 351 21178.11 41.57 42861.27 47808.06 2014-12-17 14:43:26.000 351 21178.07 41.58 42861.29 47808.01 2014-12-17 14:43:27.000 351 21178.06 41.61 42861.28 47808.01 2014-12-17 14:43:28.000 351 21178.06 41.62 42861.32 47808.02 2014-12-17 14:43:29.000 351 21178.07 41.61 42861.33 47808.01 2014-12-17 14:43:30.000 351 21178.07 41.67 42861.37 47808.03 2014-12-17 14:43:31.000 351 21178.12 41.69 42861.36 47808.08 2014-12-17 14:43:32.000 351 21178.18 41.69 42861.38 47808.10 2014-12-17 14:43:33.000 351 21178.21 41.70 42861.40 47808.12 2014-12-17 14:43:34.000 351 21178.22 41.71 42861.43 47808.18 2014-12-17 14:43:35.000 351 21178.26 41.74 42861.46 47808.21 2014-12-17 14:43:36.000 351 21178.24 41.73 42861.47 47808.25 2014-12-17 14:43:37.000 351 21178.23 41.67 42861.50 47808.27 2014-12-17 14:43:38.000 351 21178.28 41.66 42861.49 47808.25 2014-12-17 14:43:39.000 351 21178.29 41.65 42861.49 47808.29 2014-12-17 14:43:40.000 351 21178.26 41.64 42861.47 47808.29 2014-12-17 14:43:41.000 351 21178.26 41.63 42861.48 47808.28 2014-12-17 14:43:42.000 351 21178.23 41.67 42861.46 47808.27 2014-12-17 14:43:43.000 351 21178.18 41.75 42861.46 47808.26 2014-12-17 14:43:44.000 351 21178.17 41.81 42861.40 47808.22 2014-12-17 14:43:45.000 351 21178.17 41.81 42861.39 47808.19 2014-12-17 14:43:46.000 351 21178.17 41.85 42861.39 47808.17 2014-12-17 14:43:47.000 351 21178.17 41.93 42861.41 47808.17 2014-12-17 14:43:48.000 351 21178.13 41.91 42861.39 47808.15 2014-12-17 14:43:49.000 351 21178.13 41.90 42861.40 47808.16 2014-12-17 14:43:50.000 351 21178.13 41.91 42861.41 47808.15 2014-12-17 14:43:51.000 351 21178.13 41.95 42861.41 47808.16 2014-12-17 14:43:52.000 351 21178.17 41.95 42861.41 47808.15 2014-12-17 14:43:53.000 351 21178.18 41.89 42861.44 47808.20 2014-12-17 14:43:54.000 351 21178.21 41.88 42861.46 47808.18 2014-12-17 14:43:55.000 351 21178.25 41.87 42861.49 47808.23 2014-12-17 14:43:56.000 351 21178.21 41.86 42861.48 47808.25 2014-12-17 14:43:57.000 351 21178.20 41.84 42861.55 47808.27 2014-12-17 14:43:58.000 351 21178.23 41.85 42861.54 47808.26 2014-12-17 14:43:59.000 351 21178.22 41.90 42861.54 47808.32 2014-12-17 14:44:00.000 351 21178.20 41.94 42861.55 47808.28 2014-12-17 14:44:01.000 351 21178.20 41.92 42861.53 47808.28 2014-12-17 14:44:02.000 351 21178.24 41.89 42861.53 47808.27 2014-12-17 14:44:03.000 351 21178.25 41.92 42861.52 47808.28 2014-12-17 14:44:04.000 351 21178.24 41.95 42861.53 47808.30 2014-12-17 14:44:05.000 351 21178.27 41.95 42861.51 47808.29 2014-12-17 14:44:06.000 351 21178.28 41.94 42861.52 47808.28 2014-12-17 14:44:07.000 351 21178.33 41.96 42861.53 47808.32 2014-12-17 14:44:08.000 351 21178.34 41.99 42861.54 47808.33 2014-12-17 14:44:09.000 351 21178.34 41.99 42861.55 47808.34 2014-12-17 14:44:10.000 351 21178.36 41.95 42861.54 47808.36 2014-12-17 14:44:11.000 351 21178.37 41.94 42861.54 47808.36 2014-12-17 14:44:12.000 351 21178.41 41.98 42861.52 47808.38 2014-12-17 14:44:13.000 351 21178.41 42.01 42861.50 47808.38 2014-12-17 14:44:14.000 351 21178.40 41.99 42861.52 47808.39 2014-12-17 14:44:15.000 351 21178.36 42.02 42861.53 47808.36 2014-12-17 14:44:16.000 351 21178.33 42.11 42861.51 47808.37 2014-12-17 14:44:17.000 351 21178.29 42.16 42861.46 47808.32 2014-12-17 14:44:18.000 351 21178.28 42.16 42861.45 47808.27 2014-12-17 14:44:19.000 351 21178.27 42.15 42861.44 47808.24 2014-12-17 14:44:20.000 351 21178.27 42.16 42861.41 47808.24 2014-12-17 14:44:21.000 351 21178.28 42.12 42861.42 47808.23 2014-12-17 14:44:22.000 351 21178.27 42.13 42861.43 47808.25 2014-12-17 14:44:23.000 351 21178.26 42.11 42861.44 47808.24 2014-12-17 14:44:24.000 351 21178.24 42.13 42861.44 47808.23 2014-12-17 14:44:25.000 351 21178.22 42.13 42861.41 47808.25 2014-12-17 14:44:26.000 351 21178.20 42.13 42861.43 47808.23 2014-12-17 14:44:27.000 351 21178.18 42.13 42861.42 47808.23 2014-12-17 14:44:28.000 351 21178.18 42.15 42861.44 47808.22 2014-12-17 14:44:29.000 351 21178.17 42.14 42861.46 47808.23 2014-12-17 14:44:30.000 351 21178.20 42.14 42861.47 47808.21 2014-12-17 14:44:31.000 351 21178.20 42.14 42861.48 47808.22 2014-12-17 14:44:32.000 351 21178.20 42.16 42861.49 47808.22 2014-12-17 14:44:33.000 351 21178.23 42.19 42861.50 47808.24 2014-12-17 14:44:34.000 351 21178.26 42.25 42861.52 47808.27 2014-12-17 14:44:35.000 351 21178.27 42.28 42861.55 47808.31 2014-12-17 14:44:36.000 351 21178.32 42.32 42861.53 47808.30 2014-12-17 14:44:37.000 351 21178.31 42.34 42861.52 47808.34 2014-12-17 14:44:38.000 351 21178.27 42.38 42861.52 47808.34 2014-12-17 14:44:39.000 351 21178.25 42.46 42861.51 47808.33 2014-12-17 14:44:40.000 351 21178.24 42.52 42861.50 47808.30 2014-12-17 14:44:41.000 351 21178.26 42.53 42861.46 47808.30 2014-12-17 14:44:42.000 351 21178.29 42.54 42861.48 47808.29 2014-12-17 14:44:43.000 351 21178.31 42.56 42861.49 47808.29 2014-12-17 14:44:44.000 351 21178.29 42.60 42861.48 47808.30 2014-12-17 14:44:45.000 351 21178.28 42.65 42861.46 47808.30 2014-12-17 14:44:46.000 351 21178.29 42.66 42861.46 47808.32 2014-12-17 14:44:47.000 351 21178.30 42.68 42861.48 47808.31 2014-12-17 14:44:48.000 351 21178.32 42.67 42861.48 47808.28 2014-12-17 14:44:49.000 351 21178.36 42.65 42861.44 47808.32 2014-12-17 14:44:50.000 351 21178.34 42.64 42861.42 47808.29 2014-12-17 14:44:51.000 351 21178.35 42.61 42861.45 47808.29 2014-12-17 14:44:52.000 351 21178.37 42.62 42861.45 47808.31 2014-12-17 14:44:53.000 351 21178.32 42.59 42861.45 47808.29 2014-12-17 14:44:54.000 351 21178.31 42.57 42861.45 47808.27 2014-12-17 14:44:55.000 351 21178.30 42.57 42861.43 47808.30 2014-12-17 14:44:56.000 351 21178.30 42.58 42861.42 47808.28 2014-12-17 14:44:57.000 351 21178.30 42.60 42861.42 47808.28 2014-12-17 14:44:58.000 351 21178.27 42.61 42861.41 47808.26 2014-12-17 14:44:59.000 351 21178.25 42.63 42861.40 47808.23 2014-12-17 14:45:00.000 351 21178.24 42.64 42861.38 47808.25 2014-12-17 14:45:01.000 351 21178.19 42.63 42861.35 47808.19 2014-12-17 14:45:02.000 351 21178.16 42.57 42861.38 47808.19 2014-12-17 14:45:03.000 351 21178.14 42.56 42861.35 47808.15 2014-12-17 14:45:04.000 351 21178.14 42.50 42861.35 47808.12 2014-12-17 14:45:05.000 351 21178.15 42.41 42861.37 47808.11 2014-12-17 14:45:06.000 351 21178.15 42.34 42861.37 47808.12 2014-12-17 14:45:07.000 351 21178.17 42.30 42861.36 47808.14 2014-12-17 14:45:08.000 351 21178.22 42.30 42861.37 47808.16 2014-12-17 14:45:09.000 351 21178.26 42.33 42861.40 47808.18 2014-12-17 14:45:10.000 351 21178.27 42.37 42861.41 47808.19 2014-12-17 14:45:11.000 351 21178.29 42.39 42861.40 47808.24 2014-12-17 14:45:12.000 351 21178.29 42.43 42861.42 47808.24 2014-12-17 14:45:13.000 351 21178.27 42.43 42861.41 47808.25 2014-12-17 14:45:14.000 351 21178.31 42.36 42861.39 47808.23 2014-12-17 14:45:15.000 351 21178.36 42.35 42861.38 47808.26 2014-12-17 14:45:16.000 351 21178.39 42.36 42861.43 47808.27 2014-12-17 14:45:17.000 351 21178.40 42.36 42861.42 47808.32 2014-12-17 14:45:18.000 351 21178.42 42.34 42861.39 47808.31 2014-12-17 14:45:19.000 351 21178.40 42.34 42861.40 47808.34 2014-12-17 14:45:20.000 351 21178.39 42.32 42861.41 47808.32 2014-12-17 14:45:21.000 351 21178.34 42.33 42861.41 47808.33 2014-12-17 14:45:22.000 351 21178.33 42.36 42861.40 47808.27 2014-12-17 14:45:23.000 351 21178.28 42.41 42861.37 47808.25 2014-12-17 14:45:24.000 351 21178.21 42.48 42861.30 47808.19 2014-12-17 14:45:25.000 351 21178.18 42.55 42861.29 47808.10 2014-12-17 14:45:26.000 351 21178.18 42.57 42861.24 47808.08 2014-12-17 14:45:27.000 351 21178.18 42.61 42861.24 47808.05 2014-12-17 14:45:28.000 351 21178.16 42.68 42861.20 47808.02 2014-12-17 14:45:29.000 351 21178.18 42.67 42861.17 47808.02 2014-12-17 14:45:30.000 351 21178.20 42.67 42861.16 47807.99 2014-12-17 14:45:31.000 351 21178.19 42.70 42861.14 47807.98 2014-12-17 14:45:32.000 351 21178.18 42.74 42861.13 47808.00 2014-12-17 14:45:33.000 351 21178.17 42.81 42861.12 47807.96 2014-12-17 14:45:34.000 351 21178.20 42.80 42861.10 47807.95 2014-12-17 14:45:35.000 351 21178.20 42.81 42861.11 47807.94 2014-12-17 14:45:36.000 351 21178.21 42.81 42861.11 47807.93 2014-12-17 14:45:37.000 351 21178.22 42.80 42861.10 47807.94 2014-12-17 14:45:38.000 351 21178.26 42.77 42861.12 47807.94 2014-12-17 14:45:39.000 351 21178.27 42.80 42861.10 47807.98 2014-12-17 14:45:40.000 351 21178.28 42.79 42861.11 47808.00 2014-12-17 14:45:41.000 351 21178.34 42.77 42861.11 47807.99 2014-12-17 14:45:42.000 351 21178.38 42.73 42861.12 47808.03 2014-12-17 14:45:43.000 351 21178.39 42.67 42861.14 47808.05 2014-12-17 14:45:44.000 351 21178.40 42.65 42861.16 47808.05 2014-12-17 14:45:45.000 351 21178.44 42.60 42861.21 47808.09 2014-12-17 14:45:46.000 351 21178.47 42.59 42861.20 47808.13 2014-12-17 14:45:47.000 351 21178.43 42.58 42861.19 47808.15 2014-12-17 14:45:48.000 351 21178.43 42.64 42861.24 47808.15 2014-12-17 14:45:49.000 351 21178.41 42.72 42861.23 47808.15 2014-12-17 14:45:50.000 351 21178.38 42.77 42861.19 47808.11 2014-12-17 14:45:51.000 351 21178.37 42.80 42861.12 47808.06 2014-12-17 14:45:52.000 351 21178.36 42.83 42861.06 47808.01 2014-12-17 14:45:53.000 351 21178.33 42.82 42861.05 47808.00 2014-12-17 14:45:54.000 351 21178.34 42.81 42861.08 47807.97 2014-12-17 14:45:55.000 351 21178.31 42.81 42861.10 47807.98 2014-12-17 14:45:56.000 351 21178.33 42.80 42861.12 47807.99 2014-12-17 14:45:57.000 351 21178.35 42.79 42861.16 47808.01 2014-12-17 14:45:58.000 351 21178.36 42.78 42861.15 47808.05 2014-12-17 14:45:59.000 351 21178.33 42.79 42861.19 47808.05 2014-12-17 14:46:00.000 351 21178.36 42.76 42861.22 47808.07 2014-12-17 14:46:01.000 351 21178.34 42.76 42861.20 47808.08 2014-12-17 14:46:02.000 351 21178.30 42.77 42861.23 47808.10 2014-12-17 14:46:03.000 351 21178.28 42.78 42861.26 47808.12 2014-12-17 14:46:04.000 351 21178.30 42.81 42861.26 47808.09 2014-12-17 14:46:05.000 351 21178.32 42.82 42861.24 47808.09 2014-12-17 14:46:06.000 351 21178.32 42.82 42861.27 47808.10 2014-12-17 14:46:07.000 351 21178.31 42.81 42861.25 47808.10 2014-12-17 14:46:08.000 351 21178.30 42.79 42861.24 47808.11 2014-12-17 14:46:09.000 351 21178.35 42.79 42861.25 47808.12 2014-12-17 14:46:10.000 351 21178.38 42.77 42861.26 47808.13 2014-12-17 14:46:11.000 351 21178.41 42.72 42861.25 47808.14 2014-12-17 14:46:12.000 351 21178.41 42.69 42861.31 47808.18 2014-12-17 14:46:13.000 351 21178.44 42.66 42861.36 47808.22 2014-12-17 14:46:14.000 351 21178.44 42.67 42861.38 47808.25 2014-12-17 14:46:15.000 351 21178.44 42.73 42861.37 47808.25 2014-12-17 14:46:16.000 351 21178.43 42.77 42861.37 47808.26 2014-12-17 14:46:17.000 351 21178.44 42.81 42861.34 47808.24 2014-12-17 14:46:18.000 351 21178.46 42.80 42861.33 47808.22 2014-12-17 14:46:19.000 351 21178.44 42.81 42861.31 47808.21 2014-12-17 14:46:20.000 351 21178.41 42.84 42861.29 47808.19 2014-12-17 14:46:21.000 351 21178.40 42.83 42861.32 47808.18 2014-12-17 14:46:22.000 351 21178.40 42.83 42861.36 47808.19 2014-12-17 14:46:23.000 351 21178.41 42.80 42861.31 47808.17 2014-12-17 14:46:24.000 351 21178.42 42.77 42861.29 47808.20 2014-12-17 14:46:25.000 351 21178.43 42.73 42861.33 47808.21 2014-12-17 14:46:26.000 351 21178.47 42.69 42861.36 47808.23 2014-12-17 14:46:27.000 351 21178.47 42.70 42861.37 47808.26 2014-12-17 14:46:28.000 351 21178.45 42.68 42861.41 47808.27 2014-12-17 14:46:29.000 351 21178.42 42.66 42861.45 47808.29 2014-12-17 14:46:30.000 351 21178.44 42.65 42861.45 47808.31 2014-12-17 14:46:31.000 351 21178.49 42.64 42861.44 47808.33 2014-12-17 14:46:32.000 351 21178.50 42.63 42861.49 47808.37 2014-12-17 14:46:33.000 351 21178.53 42.63 42861.48 47808.38 2014-12-17 14:46:34.000 351 21178.54 42.60 42861.48 47808.39 2014-12-17 14:46:35.000 351 21178.55 42.59 42861.52 47808.43 2014-12-17 14:46:36.000 351 21178.55 42.58 42861.52 47808.44 2014-12-17 14:46:37.000 351 21178.55 42.58 42861.54 47808.43 2014-12-17 14:46:38.000 351 21178.57 42.57 42861.53 47808.46 2014-12-17 14:46:39.000 351 21178.56 42.55 42861.53 47808.44 2014-12-17 14:46:40.000 351 21178.59 42.57 42861.52 47808.48 2014-12-17 14:46:41.000 351 21178.61 42.56 42861.51 47808.48 2014-12-17 14:46:42.000 351 21178.60 42.55 42861.56 47808.48 2014-12-17 14:46:43.000 351 21178.58 42.54 42861.54 47808.50 2014-12-17 14:46:44.000 351 21178.60 42.56 42861.51 47808.51 2014-12-17 14:46:45.000 351 21178.66 42.54 42861.56 47808.51 2014-12-17 14:46:46.000 351 21178.67 42.54 42861.59 47808.54 2014-12-17 14:46:47.000 351 21178.68 42.53 42861.62 47808.56 2014-12-17 14:46:48.000 351 21178.69 42.55 42861.62 47808.59 2014-12-17 14:46:49.000 351 21178.69 42.53 42861.62 47808.58 2014-12-17 14:46:50.000 351 21178.68 42.53 42861.62 47808.59 2014-12-17 14:46:51.000 351 21178.67 42.55 42861.57 47808.57 2014-12-17 14:46:52.000 351 21178.63 42.56 42861.60 47808.60 2014-12-17 14:46:53.000 351 21178.66 42.53 42861.61 47808.58 2014-12-17 14:46:54.000 351 21178.64 42.52 42861.61 47808.59 2014-12-17 14:46:55.000 351 21178.67 42.52 42861.60 47808.58 2014-12-17 14:46:56.000 351 21178.67 42.56 42861.58 47808.56 2014-12-17 14:46:57.000 351 21178.68 42.56 42861.56 47808.55 2014-12-17 14:46:58.000 351 21178.66 42.56 42861.57 47808.55 2014-12-17 14:46:59.000 351 21178.66 42.57 42861.58 47808.55 2014-12-17 14:47:00.000 351 21178.66 42.56 42861.56 47808.55 2014-12-17 14:47:01.000 351 21178.67 42.55 42861.54 47808.54 2014-12-17 14:47:02.000 351 21178.69 42.57 42861.56 47808.56 2014-12-17 14:47:03.000 351 21178.65 42.57 42861.55 47808.54 2014-12-17 14:47:04.000 351 21178.66 42.61 42861.53 47808.52 2014-12-17 14:47:05.000 351 21178.66 42.64 42861.51 47808.51 2014-12-17 14:47:06.000 351 21178.65 42.64 42861.52 47808.50 2014-12-17 14:47:07.000 351 21178.63 42.66 42861.52 47808.49 2014-12-17 14:47:08.000 351 21178.67 42.64 42861.55 47808.52 2014-12-17 14:47:09.000 351 21178.64 42.70 42861.56 47808.48 2014-12-17 14:47:10.000 351 21178.61 42.79 42861.51 47808.49 2014-12-17 14:47:11.000 351 21178.55 42.84 42861.50 47808.46 2014-12-17 14:47:12.000 351 21178.54 42.88 42861.47 47808.41 2014-12-17 14:47:13.000 351 21178.50 42.92 42861.43 47808.40 2014-12-17 14:47:14.000 351 21178.52 42.95 42861.43 47808.35 2014-12-17 14:47:15.000 351 21178.52 42.94 42861.45 47808.35 2014-12-17 14:47:16.000 351 21178.56 42.88 42861.43 47808.35 2014-12-17 14:47:17.000 351 21178.63 42.80 42861.47 47808.39 2014-12-17 14:47:18.000 351 21178.66 42.73 42861.55 47808.45 2014-12-17 14:47:19.000 351 21178.69 42.72 42861.62 47808.55 2014-12-17 14:47:20.000 351 21178.76 42.72 42861.67 47808.60 2014-12-17 14:47:21.000 351 21178.77 42.73 42861.67 47808.62 2014-12-17 14:47:22.000 351 21178.75 42.74 42861.70 47808.67 2014-12-17 14:47:23.000 351 21178.77 42.75 42861.69 47808.69 2014-12-17 14:47:24.000 351 21178.79 42.75 42861.70 47808.71 2014-12-17 14:47:25.000 351 21178.82 42.75 42861.73 47808.72 2014-12-17 14:47:26.000 351 21178.82 42.73 42861.72 47808.74 2014-12-17 14:47:27.000 351 21178.85 42.72 42861.74 47808.75 2014-12-17 14:47:28.000 351 21178.88 42.71 42861.77 47808.78 2014-12-17 14:47:29.000 351 21178.90 42.73 42861.74 47808.81 2014-12-17 14:47:30.000 351 21178.91 42.74 42861.75 47808.80 2014-12-17 14:47:31.000 351 21178.92 42.74 42861.77 47808.81 2014-12-17 14:47:32.000 351 21178.93 42.75 42861.76 47808.81 2014-12-17 14:47:33.000 351 21178.93 42.76 42861.73 47808.80 2014-12-17 14:47:34.000 351 21178.93 42.78 42861.69 47808.83 2014-12-17 14:47:35.000 351 21178.89 42.78 42861.71 47808.80 2014-12-17 14:47:36.000 351 21178.91 42.73 42861.73 47808.78 2014-12-17 14:47:37.000 351 21178.95 42.73 42861.73 47808.82 2014-12-17 14:47:38.000 351 21178.96 42.73 42861.74 47808.85 2014-12-17 14:47:39.000 351 21178.96 42.75 42861.78 47808.86 2014-12-17 14:47:40.000 351 21178.98 42.74 42861.77 47808.85 2014-12-17 14:47:41.000 351 21178.97 42.74 42861.78 47808.86 2014-12-17 14:47:42.000 351 21178.98 42.76 42861.76 47808.85 2014-12-17 14:47:43.000 351 21178.94 42.76 42861.74 47808.85 2014-12-17 14:47:44.000 351 21178.94 42.77 42861.78 47808.86 2014-12-17 14:47:45.000 351 21178.94 42.77 42861.77 47808.86 2014-12-17 14:47:46.000 351 21178.90 42.76 42861.84 47808.85 2014-12-17 14:47:47.000 351 21178.88 42.77 42861.82 47808.84 2014-12-17 14:47:48.000 351 21178.86 42.74 42861.79 47808.85 2014-12-17 14:47:49.000 351 21178.85 42.76 42861.78 47808.84 2014-12-17 14:47:50.000 351 21178.82 42.79 42861.79 47808.78 2014-12-17 14:47:51.000 351 21178.81 42.81 42861.77 47808.78 2014-12-17 14:47:52.000 351 21178.80 42.82 42861.74 47808.75 2014-12-17 14:47:53.000 351 21178.81 42.82 42861.73 47808.75 2014-12-17 14:47:54.000 351 21178.82 42.80 42861.73 47808.73 2014-12-17 14:47:55.000 351 21178.83 42.78 42861.70 47808.73 2014-12-17 14:47:56.000 351 21178.84 42.79 42861.72 47808.75 2014-12-17 14:47:57.000 351 21178.85 42.80 42861.69 47808.75 2014-12-17 14:47:58.000 351 21178.86 42.83 42861.67 47808.74 2014-12-17 14:47:59.000 351 21178.82 42.89 42861.67 47808.73 2014-12-17 14:48:00.000 351 21178.85 42.91 42861.62 47808.71 2014-12-17 14:48:01.000 351 21178.87 42.91 42861.63 47808.69 2014-12-17 14:48:02.000 351 21178.91 42.87 42861.63 47808.66 2014-12-17 14:48:03.000 351 21178.89 42.88 42861.61 47808.67 2014-12-17 14:48:04.000 351 21178.86 42.90 42861.59 47808.67 2014-12-17 14:48:05.000 351 21178.80 42.97 42861.59 47808.64 2014-12-17 14:48:06.000 351 21178.79 43.01 42861.56 47808.58 2014-12-17 14:48:07.000 351 21178.75 43.02 42861.51 47808.54 2014-12-17 14:48:08.000 351 21178.74 43.03 42861.48 47808.50 2014-12-17 14:48:09.000 351 21178.74 42.98 42861.50 47808.48 2014-12-17 14:48:10.000 351 21178.76 42.96 42861.49 47808.50 2014-12-17 14:48:11.000 351 21178.76 42.95 42861.53 47808.49 2014-12-17 14:48:12.000 351 21178.73 42.94 42861.54 47808.49 2014-12-17 14:48:13.000 351 21178.73 42.95 42861.54 47808.50 2014-12-17 14:48:14.000 351 21178.74 42.98 42861.51 47808.52 2014-12-17 14:48:15.000 351 21178.70 43.03 42861.45 47808.49 2014-12-17 14:48:16.000 351 21178.65 43.07 42861.42 47808.42 2014-12-17 14:48:17.000 351 21178.63 43.08 42861.40 47808.39 2014-12-17 14:48:18.000 351 21178.67 43.07 42861.39 47808.36 2014-12-17 14:48:19.000 351 21178.65 43.10 42861.40 47808.34 2014-12-17 14:48:20.000 351 21178.63 43.11 42861.43 47808.33 2014-12-17 14:48:21.000 351 21178.62 43.10 42861.39 47808.34 2014-12-17 14:48:22.000 351 21178.65 43.10 42861.38 47808.34 2014-12-17 14:48:23.000 351 21178.63 43.11 42861.37 47808.35 2014-12-17 14:48:24.000 351 21178.65 43.13 42861.37 47808.34 2014-12-17 14:48:25.000 351 21178.64 43.14 42861.36 47808.33 2014-12-17 14:48:26.000 351 21178.65 43.13 42861.37 47808.32 2014-12-17 14:48:27.000 351 21178.66 43.10 42861.38 47808.34 2014-12-17 14:48:28.000 351 21178.71 43.07 42861.39 47808.36 2014-12-17 14:48:29.000 351 21178.70 43.11 42861.42 47808.40 2014-12-17 14:48:30.000 351 21178.69 43.16 42861.41 47808.42 2014-12-17 14:48:31.000 351 21178.64 43.21 42861.36 47808.41 2014-12-17 14:48:32.000 351 21178.60 43.29 42861.36 47808.35 2014-12-17 14:48:33.000 351 21178.55 43.33 42861.34 47808.29 2014-12-17 14:48:34.000 351 21178.53 43.38 42861.31 47808.27 2014-12-17 14:48:35.000 351 21178.48 43.46 42861.27 47808.25 2014-12-17 14:48:36.000 351 21178.37 43.57 42861.24 47808.18 2014-12-17 14:48:37.000 351 21178.34 43.65 42861.16 47808.08 2014-12-17 14:48:38.000 351 21178.33 43.69 42861.10 47808.01 2014-12-17 14:48:39.000 351 21178.30 43.69 42861.06 47807.98 2014-12-17 14:48:40.000 351 21178.28 43.68 42861.01 47807.92 2014-12-17 14:48:41.000 351 21178.22 43.71 42860.99 47807.89 2014-12-17 14:48:42.000 351 21178.15 43.76 42860.95 47807.86 2014-12-17 14:48:43.000 351 21178.10 43.75 42860.95 47807.75 2014-12-17 14:48:44.000 351 21178.11 43.74 42860.94 47807.74 2014-12-17 14:48:45.000 351 21178.12 43.72 42860.92 47807.70 2014-12-17 14:48:46.000 351 21178.12 43.67 42860.93 47807.68 2014-12-17 14:48:47.000 351 21178.17 43.57 42860.95 47807.70 2014-12-17 14:48:48.000 351 21178.25 43.49 42861.01 47807.77 2014-12-17 14:48:49.000 351 21178.30 43.42 42861.08 47807.85 2014-12-17 14:48:50.000 351 21178.38 43.38 42861.15 47807.95 2014-12-17 14:48:51.000 351 21178.41 43.35 42861.14 47807.99 2014-12-17 14:48:52.000 351 21178.38 43.36 42861.19 47808.02 2014-12-17 14:48:53.000 351 21178.35 43.40 42861.19 47808.03 2014-12-17 14:48:54.000 351 21178.34 43.42 42861.17 47808.03 2014-12-17 14:48:55.000 351 21178.32 43.44 42861.12 47807.99 2014-12-17 14:48:56.000 351 21178.32 43.47 42861.10 47808.00 2014-12-17 14:48:57.000 351 21178.30 43.54 42861.12 47807.99 2014-12-17 14:48:58.000 351 21178.22 43.63 42861.07 47807.96 2014-12-17 14:48:59.000 351 21178.17 43.69 42861.04 47807.90 2014-12-17 14:49:00.000 351 21178.14 43.72 42861.01 47807.83 2014-12-17 14:49:01.000 351 21178.15 43.68 42860.97 47807.80 2014-12-17 14:49:02.000 351 21178.17 43.64 42860.99 47807.78 2014-12-17 14:49:03.000 351 21178.15 43.63 42861.04 47807.81 2014-12-17 14:49:04.000 351 21178.15 43.64 42861.02 47807.83 2014-12-17 14:49:05.000 351 21178.19 43.60 42861.03 47807.83 2014-12-17 14:49:06.000 351 21178.25 43.54 42861.07 47807.86 2014-12-17 14:49:07.000 351 21178.27 43.52 42861.15 47807.91 2014-12-17 14:49:08.000 351 21178.26 43.56 42861.16 47807.97 2014-12-17 14:49:09.000 351 21178.23 43.61 42861.14 47807.97 2014-12-17 14:49:10.000 351 21178.26 43.62 42861.12 47807.95 2014-12-17 14:49:11.000 351 21178.33 43.59 42861.10 47807.96 2014-12-17 14:49:12.000 351 21178.40 43.55 42861.13 47808.00 2014-12-17 14:49:13.000 351 21178.43 43.51 42861.15 47808.00 2014-12-17 14:49:14.000 351 21178.46 43.47 42861.17 47808.04 2014-12-17 14:49:15.000 351 21178.46 43.46 42861.20 47808.11 2014-12-17 14:49:16.000 351 21178.48 43.47 42861.24 47808.12 2014-12-17 14:49:17.000 351 21178.49 43.44 42861.24 47808.16 2014-12-17 14:49:18.000 351 21178.43 43.46 42861.23 47808.16 2014-12-17 14:49:19.000 351 21178.40 43.57 42861.21 47808.15 2014-12-17 14:49:20.000 351 21178.39 43.67 42861.17 47808.10 2014-12-17 14:49:21.000 351 21178.39 43.72 42861.09 47808.04 2014-12-17 14:49:22.000 351 21178.44 43.76 42861.01 47807.98 2014-12-17 14:49:23.000 351 21178.43 43.80 42860.98 47807.94 2014-12-17 14:49:24.000 351 21178.44 43.80 42860.92 47807.88 2014-12-17 14:49:25.000 351 21178.44 43.78 42860.92 47807.89 2014-12-17 14:49:26.000 351 21178.46 43.77 42860.92 47807.86 2014-12-17 14:49:27.000 351 21178.48 43.73 42860.97 47807.89 2014-12-17 14:49:28.000 351 21178.53 43.68 42861.00 47807.93 2014-12-17 14:49:29.000 351 21178.58 43.63 42861.07 47807.99 2014-12-17 14:49:30.000 351 21178.62 43.62 42861.10 47808.01 2014-12-17 14:49:31.000 351 21178.60 43.64 42861.11 47808.08 2014-12-17 14:49:32.000 351 21178.61 43.65 42861.13 47808.11 2014-12-17 14:49:33.000 351 21178.60 43.66 42861.13 47808.10 2014-12-17 14:49:34.000 351 21178.62 43.65 42861.13 47808.10 2014-12-17 14:49:35.000 351 21178.62 43.61 42861.17 47808.14 2014-12-17 14:49:36.000 351 21178.63 43.57 42861.18 47808.15 2014-12-17 14:49:37.000 351 21178.62 43.56 42861.23 47808.19 2014-12-17 14:49:38.000 351 21178.60 43.58 42861.26 47808.24 2014-12-17 14:49:39.000 351 21178.59 43.57 42861.26 47808.21 2014-12-17 14:49:40.000 351 21178.60 43.56 42861.28 47808.24 2014-12-17 14:49:41.000 351 21178.58 43.56 42861.30 47808.24 2014-12-17 14:49:42.000 351 21178.59 43.55 42861.32 47808.24 2014-12-17 14:49:43.000 351 21178.62 43.54 42861.28 47808.26 2014-12-17 14:49:44.000 351 21178.67 43.57 42861.30 47808.28 2014-12-17 14:49:45.000 351 21178.70 43.61 42861.28 47808.28 2014-12-17 14:49:46.000 351 21178.70 43.64 42861.25 47808.28 2014-12-17 14:49:47.000 351 21178.69 43.67 42861.28 47808.28 2014-12-17 14:49:48.000 351 21178.69 43.67 42861.28 47808.29 2014-12-17 14:49:49.000 351 21178.65 43.70 42861.29 47808.28 2014-12-17 14:49:50.000 351 21178.67 43.73 42861.25 47808.27 2014-12-17 14:49:51.000 351 21178.67 43.77 42861.24 47808.26 2014-12-17 14:49:52.000 351 21178.67 43.78 42861.24 47808.26 2014-12-17 14:49:53.000 351 21178.66 43.79 42861.25 47808.26 2014-12-17 14:49:54.000 351 21178.67 43.81 42861.25 47808.24 2014-12-17 14:49:55.000 351 21178.67 43.80 42861.24 47808.25 2014-12-17 14:49:56.000 351 21178.65 43.78 42861.25 47808.24 2014-12-17 14:49:57.000 351 21178.67 43.79 42861.24 47808.24 2014-12-17 14:49:58.000 351 21178.69 43.79 42861.25 47808.25 2014-12-17 14:49:59.000 351 21178.72 43.80 42861.29 47808.29 2014-12-17 14:50:00.000 351 21178.76 43.78 42861.30 47808.33 2014-12-17 14:50:01.000 351 21178.80 43.77 42861.33 47808.37 2014-12-17 14:50:02.000 351 21178.80 43.79 42861.32 47808.38 2014-12-17 14:50:03.000 351 21178.82 43.79 42861.36 47808.40 2014-12-17 14:50:04.000 351 21178.79 43.80 42861.36 47808.42 2014-12-17 14:50:05.000 351 21178.78 43.79 42861.33 47808.41 2014-12-17 14:50:06.000 351 21178.76 43.81 42861.33 47808.43 2014-12-17 14:50:07.000 351 21178.78 43.81 42861.34 47808.41 2014-12-17 14:50:08.000 351 21178.79 43.80 42861.35 47808.40 2014-12-17 14:50:09.000 351 21178.80 43.78 42861.34 47808.40 2014-12-17 14:50:10.000 351 21178.80 43.76 42861.35 47808.40 2014-12-17 14:50:11.000 351 21178.84 43.75 42861.37 47808.42 2014-12-17 14:50:12.000 351 21178.90 43.70 42861.40 47808.46 2014-12-17 14:50:13.000 351 21178.94 43.68 42861.40 47808.49 2014-12-17 14:50:14.000 351 21178.94 43.69 42861.42 47808.55 2014-12-17 14:50:15.000 351 21178.95 43.70 42861.44 47808.56 2014-12-17 14:50:16.000 351 21178.96 43.71 42861.44 47808.61 2014-12-17 14:50:17.000 351 21178.95 43.72 42861.45 47808.59 2014-12-17 14:50:18.000 351 21179.01 43.72 42861.46 47808.57 2014-12-17 14:50:19.000 351 21178.99 43.73 42861.46 47808.59 2014-12-17 14:50:20.000 351 21179.03 43.71 42861.44 47808.59 2014-12-17 14:50:21.000 351 21179.02 43.70 42861.44 47808.61 2014-12-17 14:50:22.000 351 21179.01 43.68 42861.44 47808.62 2014-12-17 14:50:23.000 351 21179.00 43.67 42861.49 47808.60 2014-12-17 14:50:24.000 351 21179.05 43.66 42861.51 47808.64 2014-12-17 14:50:25.000 351 21179.05 43.63 42861.51 47808.64 2014-12-17 14:50:26.000 351 21179.03 43.60 42861.52 47808.69 2014-12-17 14:50:27.000 351 21179.06 43.56 42861.57 47808.66 2014-12-17 14:50:28.000 351 21179.14 43.51 42861.60 47808.72 2014-12-17 14:50:29.000 351 21179.17 43.45 42861.62 47808.80 2014-12-17 14:50:30.000 351 21179.21 43.45 42861.67 47808.84 2014-12-17 14:50:31.000 351 21179.17 43.43 42861.71 47808.88 2014-12-17 14:50:32.000 351 21179.13 43.43 42861.75 47808.90 2014-12-17 14:50:33.000 351 21179.14 43.38 42861.75 47808.93 2014-12-17 14:50:34.000 351 21179.15 43.35 42861.78 47808.97 2014-12-17 14:50:35.000 351 21179.16 43.34 42861.81 47808.98 2014-12-17 14:50:36.000 351 21179.11 43.33 42861.82 47808.98 2014-12-17 14:50:37.000 351 21179.15 43.34 42861.85 47809.00 2014-12-17 14:50:38.000 351 21179.13 43.34 42861.84 47809.03 2014-12-17 14:50:39.000 351 21179.11 43.32 42861.85 47809.00 2014-12-17 14:50:40.000 351 21179.11 43.36 42861.82 47808.99 2014-12-17 14:50:41.000 351 21179.10 43.37 42861.78 47808.95 2014-12-17 14:50:42.000 351 21179.09 43.37 42861.78 47808.93 2014-12-17 14:50:43.000 351 21179.11 43.34 42861.78 47808.93 2014-12-17 14:50:44.000 351 21179.12 43.31 42861.77 47808.90 2014-12-17 14:50:45.000 351 21179.13 43.32 42861.72 47808.90 2014-12-17 14:50:46.000 351 21179.12 43.32 42861.71 47808.93 2014-12-17 14:50:47.000 351 21179.13 43.33 42861.72 47808.94 2014-12-17 14:50:48.000 351 21179.15 43.33 42861.72 47808.90 2014-12-17 14:50:49.000 351 21179.15 43.34 42861.70 47808.91 2014-12-17 14:50:50.000 351 21179.15 43.32 42861.72 47808.90 2014-12-17 14:50:51.000 351 21179.14 43.31 42861.72 47808.90 2014-12-17 14:50:52.000 351 21179.16 43.28 42861.70 47808.89 2014-12-17 14:50:53.000 351 21179.20 43.29 42861.73 47808.91 2014-12-17 14:50:54.000 351 21179.22 43.28 42861.71 47808.94 2014-12-17 14:50:55.000 351 21179.21 43.28 42861.73 47808.97 2014-12-17 14:50:56.000 351 21179.19 43.27 42861.75 47808.94 2014-12-17 14:50:57.000 351 21179.16 43.25 42861.74 47808.94 2014-12-17 14:50:58.000 351 21179.13 43.30 42861.74 47808.92 2014-12-17 14:50:59.000 351 21179.07 43.32 42861.74 47808.89 2014-12-17 14:51:00.000 351 21179.10 43.39 42861.73 47808.91 2014-12-17 14:51:01.000 351 21179.08 43.46 42861.75 47808.88 2014-12-17 14:51:02.000 351 21179.12 43.48 42861.76 47808.89 2014-12-17 14:51:03.000 351 21179.19 43.47 42861.78 47808.91 2014-12-17 14:51:04.000 351 21179.23 43.47 42861.76 47808.93 2014-12-17 14:51:05.000 351 21179.23 43.46 42861.77 47808.98 2014-12-17 14:51:06.000 351 21179.24 43.44 42861.80 47808.98 2014-12-17 14:51:07.000 351 21179.25 43.42 42861.81 47809.01 2014-12-17 14:51:08.000 351 21179.30 43.43 42861.81 47809.04 2014-12-17 14:51:09.000 351 21179.31 43.40 42861.85 47809.06 2014-12-17 14:51:10.000 351 21179.30 43.40 42861.84 47809.07 2014-12-17 14:51:11.000 351 21179.31 43.43 42861.85 47809.06 2014-12-17 14:51:12.000 351 21179.30 43.45 42861.87 47809.08 2014-12-17 14:51:13.000 351 21179.30 43.48 42861.85 47809.08 2014-12-17 14:51:14.000 351 21179.32 43.49 42861.83 47809.06 2014-12-17 14:51:15.000 351 21179.32 43.52 42861.82 47809.09 2014-12-17 14:51:16.000 351 21179.31 43.56 42861.81 47809.08 2014-12-17 14:51:17.000 351 21179.30 43.55 42861.82 47809.06 2014-12-17 14:51:18.000 351 21179.31 43.57 42861.82 47809.07 2014-12-17 14:51:19.000 351 21179.30 43.57 42861.80 47809.06 2014-12-17 14:51:20.000 351 21179.31 43.57 42861.78 47809.04 2014-12-17 14:51:21.000 351 21179.32 43.57 42861.81 47809.05 2014-12-17 14:51:22.000 351 21179.33 43.57 42861.81 47809.08 2014-12-17 14:51:23.000 351 21179.33 43.57 42861.82 47809.07 2014-12-17 14:51:24.000 351 21179.34 43.57 42861.81 47809.08 2014-12-17 14:51:25.000 351 21179.35 43.56 42861.82 47809.08 2014-12-17 14:51:26.000 351 21179.38 43.55 42861.81 47809.10 2014-12-17 14:51:27.000 351 21179.37 43.55 42861.82 47809.09 2014-12-17 14:51:28.000 351 21179.34 43.55 42861.84 47809.11 2014-12-17 14:51:29.000 351 21179.33 43.53 42861.85 47809.09 2014-12-17 14:51:30.000 351 21179.33 43.54 42861.84 47809.11 2014-12-17 14:51:31.000 351 21179.36 43.54 42861.87 47809.10 2014-12-17 14:51:32.000 351 21179.37 43.54 42861.85 47809.10 2014-12-17 14:51:33.000 351 21179.38 43.53 42861.88 47809.14 2014-12-17 14:51:34.000 351 21179.37 43.52 42861.88 47809.15 2014-12-17 14:51:35.000 351 21179.39 43.56 42861.89 47809.15 2014-12-17 14:51:36.000 351 21179.40 43.57 42861.83 47809.16 2014-12-17 14:51:37.000 351 21179.41 43.58 42861.83 47809.16 2014-12-17 14:51:38.000 351 21179.41 43.56 42861.85 47809.16 2014-12-17 14:51:39.000 351 21179.41 43.57 42861.87 47809.15 2014-12-17 14:51:40.000 351 21179.41 43.57 42861.87 47809.17 2014-12-17 14:51:41.000 351 21179.41 43.56 42861.87 47809.16 2014-12-17 14:51:42.000 351 21179.42 43.54 42861.90 47809.15 2014-12-17 14:51:43.000 351 21179.41 43.56 42861.91 47809.16 2014-12-17 14:51:44.000 351 21179.38 43.54 42861.92 47809.15 2014-12-17 14:51:45.000 351 21179.34 43.52 42861.94 47809.19 2014-12-17 14:51:46.000 351 21179.31 43.53 42861.91 47809.19 2014-12-17 14:51:47.000 351 21179.28 43.59 42861.90 47809.16 2014-12-17 14:51:48.000 351 21179.24 43.63 42861.88 47809.16 2014-12-17 14:51:49.000 351 21179.23 43.64 42861.85 47809.13 2014-12-17 14:51:50.000 351 21179.21 43.69 42861.79 47809.10 2014-12-17 14:51:51.000 351 21179.22 43.72 42861.75 47809.09 2014-12-17 14:51:52.000 351 21179.20 43.75 42861.73 47809.02 2014-12-17 14:51:53.000 351 21179.20 43.79 42861.74 47809.02 2014-12-17 14:51:54.000 351 21179.19 43.81 42861.74 47808.96 2014-12-17 14:51:55.000 351 21179.17 43.82 42861.69 47808.93 2014-12-17 14:51:56.000 351 21179.20 43.84 42861.66 47808.91 2014-12-17 14:51:57.000 351 21179.23 43.86 42861.63 47808.90 2014-12-17 14:51:58.000 351 21179.22 43.85 42861.62 47808.89 2014-12-17 14:51:59.000 351 21179.24 43.87 42861.62 47808.86 2014-12-17 14:52:00.000 351 21179.26 43.91 42861.57 47808.86 2014-12-17 14:52:01.000 351 21179.31 43.90 42861.56 47808.88 2014-12-17 14:52:02.000 351 21179.33 43.88 42861.58 47808.84 2014-12-17 14:52:03.000 351 21179.29 43.86 42861.57 47808.85 2014-12-17 14:52:04.000 351 21179.29 43.86 42861.56 47808.85 2014-12-17 14:52:05.000 351 21179.26 43.89 42861.54 47808.83 2014-12-17 14:52:06.000 351 21179.21 43.93 42861.51 47808.78 2014-12-17 14:52:07.000 351 21179.26 43.91 42861.50 47808.74 2014-12-17 14:52:08.000 351 21179.29 43.87 42861.51 47808.75 2014-12-17 14:52:09.000 351 21179.31 43.84 42861.50 47808.78 2014-12-17 14:52:10.000 351 21179.30 43.81 42861.53 47808.80 2014-12-17 14:52:11.000 351 21179.34 43.81 42861.50 47808.81 2014-12-17 14:52:12.000 351 21179.30 43.81 42861.53 47808.81 2014-12-17 14:52:13.000 351 21179.28 43.84 42861.54 47808.84 2014-12-17 14:52:14.000 351 21179.23 43.88 42861.54 47808.81 2014-12-17 14:52:15.000 351 21179.18 43.92 42861.51 47808.79 2014-12-17 14:52:16.000 351 21179.18 43.92 42861.48 47808.74 2014-12-17 14:52:17.000 351 21179.17 43.87 42861.46 47808.72 2014-12-17 14:52:18.000 351 21179.15 43.91 42861.48 47808.70 2014-12-17 14:52:19.000 351 21179.14 43.90 42861.49 47808.68 2014-12-17 14:52:20.000 351 21179.17 43.87 42861.48 47808.70 2014-12-17 14:52:21.000 351 21179.17 43.87 42861.48 47808.69 2014-12-17 14:52:22.000 351 21179.19 43.86 42861.51 47808.69 2014-12-17 14:52:23.000 351 21179.23 43.79 42861.50 47808.71 2014-12-17 14:52:24.000 351 21179.29 43.74 42861.50 47808.76 2014-12-17 14:52:25.000 351 21179.35 43.71 42861.52 47808.79 2014-12-17 14:52:26.000 351 21179.39 43.68 42861.59 47808.84 2014-12-17 14:52:27.000 351 21179.38 43.67 42861.62 47808.88 2014-12-17 14:52:28.000 351 21179.39 43.72 42861.58 47808.89 2014-12-17 14:52:29.000 351 21179.40 43.75 42861.57 47808.85 2014-12-17 14:52:30.000 351 21179.39 43.81 42861.55 47808.89 2014-12-17 14:52:31.000 351 21179.37 43.86 42861.52 47808.84 2014-12-17 14:52:32.000 351 21179.41 43.85 42861.50 47808.84 2014-12-17 14:52:33.000 351 21179.43 43.84 42861.50 47808.85 2014-12-17 14:52:34.000 351 21179.40 43.85 42861.51 47808.85 2014-12-17 14:52:35.000 351 21179.36 43.89 42861.53 47808.84 2014-12-17 14:52:36.000 351 21179.35 43.88 42861.54 47808.83 2014-12-17 14:52:37.000 351 21179.32 43.90 42861.55 47808.81 2014-12-17 14:52:38.000 351 21179.28 43.94 42861.53 47808.82 2014-12-17 14:52:39.000 351 21179.33 43.95 42861.51 47808.77 2014-12-17 14:52:40.000 351 21179.34 43.92 42861.51 47808.77 2014-12-17 14:52:41.000 351 21179.34 43.89 42861.51 47808.78 2014-12-17 14:52:42.000 351 21179.33 43.87 42861.55 47808.82 2014-12-17 14:52:43.000 351 21179.37 43.86 42861.55 47808.81 2014-12-17 14:52:44.000 351 21179.43 43.85 42861.53 47808.81 2014-12-17 14:52:45.000 351 21179.45 43.84 42861.54 47808.87 2014-12-17 14:52:46.000 351 21179.48 43.84 42861.55 47808.89 2014-12-17 14:52:47.000 351 21179.51 43.81 42861.59 47808.92 2014-12-17 14:52:48.000 351 21179.56 43.75 42861.59 47808.96 2014-12-17 14:52:49.000 351 21179.57 43.74 42861.59 47808.98 2014-12-17 14:52:50.000 351 21179.55 43.78 42861.59 47808.98 2014-12-17 14:52:51.000 351 21179.52 43.80 42861.62 47808.98 2014-12-17 14:52:52.000 351 21179.49 43.86 42861.57 47808.98 2014-12-17 14:52:53.000 351 21179.48 43.90 42861.57 47808.96 2014-12-17 14:52:54.000 351 21179.48 43.90 42861.58 47808.95 2014-12-17 14:52:55.000 351 21179.51 43.88 42861.56 47808.92 2014-12-17 14:52:56.000 351 21179.52 43.91 42861.59 47808.91 2014-12-17 14:52:57.000 351 21179.55 43.90 42861.61 47808.94 2014-12-17 14:52:58.000 351 21179.59 43.90 42861.60 47808.96 2014-12-17 14:52:59.000 351 21179.61 43.89 42861.59 47808.95 2014-12-17 14:53:00.000 351 21179.61 43.88 42861.60 47808.97 2014-12-17 14:53:01.000 351 21179.61 43.91 42861.61 47808.98 2014-12-17 14:53:02.000 351 21179.60 43.91 42861.60 47808.99 2014-12-17 14:53:03.000 351 21179.60 43.93 42861.60 47809.01 2014-12-17 14:53:04.000 351 21179.57 43.92 42861.62 47808.98 2014-12-17 14:53:05.000 351 21179.55 43.94 42861.59 47808.97 2014-12-17 14:53:06.000 351 21179.57 43.95 42861.64 47808.99 2014-12-17 14:53:07.000 351 21179.53 43.94 42861.62 47808.98 2014-12-17 14:53:08.000 351 21179.49 43.96 42861.61 47808.97 2014-12-17 14:53:09.000 351 21179.49 43.96 42861.63 47808.97 2014-12-17 14:53:10.000 351 21179.50 43.96 42861.60 47808.95 2014-12-17 14:53:11.000 351 21179.46 43.99 42861.59 47808.96 2014-12-17 14:53:12.000 351 21179.40 44.01 42861.60 47808.94 2014-12-17 14:53:13.000 351 21179.36 44.02 42861.57 47808.90 2014-12-17 14:53:14.000 351 21179.36 43.99 42861.55 47808.86 2014-12-17 14:53:15.000 351 21179.35 43.93 42861.55 47808.86 2014-12-17 14:53:16.000 351 21179.38 43.84 42861.62 47808.85 2014-12-17 14:53:17.000 351 21179.47 43.74 42861.63 47808.91 2014-12-17 14:53:18.000 351 21179.56 43.68 42861.64 47808.95 2014-12-17 14:53:19.000 351 21179.56 43.65 42861.70 47809.05 2014-12-17 14:53:20.000 351 21179.56 43.65 42861.71 47809.07 2014-12-17 14:53:21.000 351 21179.58 43.63 42861.73 47809.10 2014-12-17 14:53:22.000 351 21179.61 43.63 42861.74 47809.13 2014-12-17 14:53:23.000 351 21179.61 43.65 42861.73 47809.12 2014-12-17 14:53:24.000 351 21179.62 43.66 42861.71 47809.12 2014-12-17 14:53:25.000 351 21179.64 43.61 42861.71 47809.14 2014-12-17 14:53:26.000 351 21179.63 43.57 42861.74 47809.16 2014-12-17 14:53:27.000 351 21179.56 43.56 42861.78 47809.12 2014-12-17 14:53:28.000 351 21179.51 43.53 42861.77 47809.11 2014-12-17 14:53:29.000 351 21179.47 43.51 42861.75 47809.11 2014-12-17 14:53:30.000 351 21179.49 43.54 42861.74 47809.08 2014-12-17 14:53:31.000 351 21179.45 43.58 42861.77 47809.09 2014-12-17 14:53:32.000 351 21179.47 43.59 42861.77 47809.06 2014-12-17 14:53:33.000 351 21179.47 43.59 42861.76 47809.06 2014-12-17 14:53:34.000 351 21179.49 43.56 42861.75 47809.05 2014-12-17 14:53:35.000 351 21179.46 43.56 42861.72 47809.02 2014-12-17 14:53:36.000 351 21179.45 43.61 42861.70 47809.05 2014-12-17 14:53:37.000 351 21179.40 43.67 42861.68 47809.00 2014-12-17 14:53:38.000 351 21179.39 43.72 42861.66 47808.97 2014-12-17 14:53:39.000 351 21179.37 43.74 42861.64 47808.94 2014-12-17 14:53:40.000 351 21179.34 43.73 42861.61 47808.92 2014-12-17 14:53:41.000 351 21179.35 43.72 42861.62 47808.92 2014-12-17 14:53:42.000 351 21179.36 43.72 42861.62 47808.90 2014-12-17 14:53:43.000 351 21179.35 43.73 42861.64 47808.92 2014-12-17 14:53:44.000 351 21179.37 43.71 42861.65 47808.93 2014-12-17 14:53:45.000 351 21179.38 43.71 42861.64 47808.93 2014-12-17 14:53:46.000 351 21179.40 43.71 42861.63 47808.92 2014-12-17 14:53:47.000 351 21179.43 43.70 42861.63 47808.94 2014-12-17 14:53:48.000 351 21179.47 43.70 42861.63 47808.96 2014-12-17 14:53:49.000 351 21179.46 43.67 42861.64 47808.95 2014-12-17 14:53:50.000 351 21179.44 43.65 42861.64 47808.97 2014-12-17 14:53:51.000 351 21179.47 43.60 42861.59 47808.97 2014-12-17 14:53:52.000 351 21179.46 43.61 42861.61 47809.00 2014-12-17 14:53:53.000 351 21179.46 43.59 42861.63 47808.98 2014-12-17 14:53:54.000 351 21179.50 43.57 42861.65 47809.00 2014-12-17 14:53:55.000 351 21179.47 43.57 42861.67 47809.03 2014-12-17 14:53:56.000 351 21179.44 43.56 42861.66 47809.02 2014-12-17 14:53:57.000 351 21179.45 43.60 42861.66 47809.00 2014-12-17 14:53:58.000 351 21179.45 43.63 42861.62 47808.98 2014-12-17 14:53:59.000 351 21179.43 43.63 42861.62 47808.95 2014-12-17 14:54:00.000 351 21179.42 43.64 42861.61 47808.94 2014-12-17 14:54:01.000 351 21179.40 43.65 42861.59 47808.93 2014-12-17 14:54:02.000 351 21179.38 43.66 42861.59 47808.90 2014-12-17 14:54:03.000 351 21179.39 43.65 42861.59 47808.89 2014-12-17 14:54:04.000 351 21179.45 43.59 42861.61 47808.87 2014-12-17 14:54:05.000 351 21179.49 43.53 42861.63 47808.90 2014-12-17 14:54:06.000 351 21179.48 43.55 42861.67 47808.96 2014-12-17 14:54:07.000 351 21179.51 43.57 42861.67 47808.98 2014-12-17 14:54:08.000 351 21179.50 43.56 42861.69 47808.99 2014-12-17 14:54:09.000 351 21179.51 43.57 42861.71 47808.98 2014-12-17 14:54:10.000 351 21179.52 43.58 42861.71 47808.97 2014-12-17 14:54:11.000 351 21179.52 43.56 42861.71 47808.99 2014-12-17 14:54:12.000 351 21179.57 43.51 42861.73 47809.02 2014-12-17 14:54:13.000 351 21179.59 43.49 42861.76 47809.05 2014-12-17 14:54:14.000 351 21179.57 43.50 42861.81 47809.07 2014-12-17 14:54:15.000 351 21179.60 43.51 42861.77 47809.07 2014-12-17 14:54:16.000 351 21179.61 43.51 42861.73 47809.09 2014-12-17 14:54:17.000 351 21179.62 43.51 42861.75 47809.12 2014-12-17 14:54:18.000 351 21179.62 43.51 42861.75 47809.13 2014-12-17 14:54:19.000 351 21179.62 43.53 42861.73 47809.13 2014-12-17 14:54:20.000 351 21179.62 43.54 42861.74 47809.13 2014-12-17 14:54:21.000 351 21179.58 43.54 42861.76 47809.13 2014-12-17 14:54:22.000 351 21179.60 43.56 42861.73 47809.13 2014-12-17 14:54:23.000 351 21179.62 43.56 42861.73 47809.11 2014-12-17 14:54:24.000 351 21179.59 43.57 42861.72 47809.09 2014-12-17 14:54:25.000 351 21179.56 43.55 42861.69 47809.06 2014-12-17 14:54:26.000 351 21179.54 43.54 42861.68 47809.06 2014-12-17 14:54:27.000 351 21179.49 43.52 42861.66 47809.02 2014-12-17 14:54:28.000 351 21179.53 43.51 42861.63 47809.00 2014-12-17 14:54:29.000 351 21179.54 43.52 42861.61 47808.99 2014-12-17 14:54:30.000 351 21179.55 43.52 42861.65 47808.98 2014-12-17 14:54:31.000 351 21179.50 43.54 42861.66 47808.98 2014-12-17 14:54:32.000 351 21179.42 43.56 42861.63 47808.96 2014-12-17 14:54:33.000 351 21179.39 43.57 42861.61 47808.92 2014-12-17 14:54:34.000 351 21179.35 43.54 42861.60 47808.90 2014-12-17 14:54:35.000 351 21179.38 43.44 42861.60 47808.86 2014-12-17 14:54:36.000 351 21179.38 43.32 42861.63 47808.88 2014-12-17 14:54:37.000 351 21179.38 43.25 42861.66 47808.92 2014-12-17 14:54:38.000 351 21179.39 43.22 42861.64 47808.95 2014-12-17 14:54:39.000 351 21179.36 43.22 42861.67 47808.97 2014-12-17 14:54:40.000 351 21179.36 43.22 42861.70 47808.95 2014-12-17 14:54:41.000 351 21179.37 43.21 42861.69 47808.97 2014-12-17 14:54:42.000 351 21179.35 43.25 42861.70 47808.98 2014-12-17 14:54:43.000 351 21179.36 43.29 42861.69 47809.00 2014-12-17 14:54:44.000 351 21179.37 43.30 42861.68 47808.96 2014-12-17 14:54:45.000 351 21179.36 43.36 42861.67 47808.95 2014-12-17 14:54:46.000 351 21179.37 43.42 42861.64 47808.96 2014-12-17 14:54:47.000 351 21179.36 43.45 42861.60 47808.91 2014-12-17 14:54:48.000 351 21179.34 43.50 42861.56 47808.88 2014-12-17 14:54:49.000 351 21179.38 43.55 42861.54 47808.85 2014-12-17 14:54:50.000 351 21179.38 43.56 42861.53 47808.84 2014-12-17 14:54:51.000 351 21179.39 43.56 42861.56 47808.84 2014-12-17 14:54:52.000 351 21179.37 43.55 42861.59 47808.85 2014-12-17 14:54:53.000 351 21179.39 43.52 42861.59 47808.84 2014-12-17 14:54:54.000 351 21179.39 43.49 42861.62 47808.86 2014-12-17 14:54:55.000 351 21179.40 43.42 42861.67 47808.89 2014-12-17 14:54:56.000 351 21179.38 43.42 42861.66 47808.90 2014-12-17 14:54:57.000 351 21179.38 43.50 42861.65 47808.93 2014-12-17 14:54:58.000 351 21179.36 43.55 42861.59 47808.89 2014-12-17 14:54:59.000 351 21179.32 43.61 42861.55 47808.86 2014-12-17 14:55:00.000 351 21179.28 43.64 42861.56 47808.85 2014-12-17 14:55:01.000 351 21179.26 43.70 42861.53 47808.80 2014-12-17 14:55:02.000 351 21179.26 43.73 42861.52 47808.80 2014-12-17 14:55:03.000 351 21179.26 43.73 42861.53 47808.78 2014-12-17 14:55:04.000 351 21179.25 43.71 42861.52 47808.78 2014-12-17 14:55:05.000 351 21179.25 43.71 42861.50 47808.77 2014-12-17 14:55:06.000 351 21179.28 43.69 42861.45 47808.75 2014-12-17 14:55:07.000 351 21179.26 43.67 42861.48 47808.72 2014-12-17 14:55:08.000 351 21179.25 43.71 42861.48 47808.72 2014-12-17 14:55:09.000 351 21179.26 43.69 42861.43 47808.72 2014-12-17 14:55:10.000 351 21179.29 43.67 42861.46 47808.73 2014-12-17 14:55:11.000 351 21179.27 43.73 42861.48 47808.75 2014-12-17 14:55:12.000 351 21179.19 43.85 42861.47 47808.73 2014-12-17 14:55:13.000 351 21179.19 43.92 42861.39 47808.64 2014-12-17 14:55:14.000 351 21179.21 43.90 42861.35 47808.59 2014-12-17 14:55:15.000 351 21179.27 43.86 42861.36 47808.59 2014-12-17 14:55:16.000 351 21179.27 43.78 42861.43 47808.60 2014-12-17 14:55:17.000 351 21179.33 43.74 42861.45 47808.67 2014-12-17 14:55:18.000 351 21179.41 43.72 42861.53 47808.75 2014-12-17 14:55:19.000 351 21179.36 43.69 42861.64 47808.82 2014-12-17 14:55:20.000 351 21179.28 43.74 42861.63 47808.89 2014-12-17 14:55:21.000 351 21179.19 43.83 42861.64 47808.88 2014-12-17 14:55:22.000 351 21179.17 43.85 42861.68 47808.87 2014-12-17 14:55:23.000 351 21179.13 43.92 42861.64 47808.83 2014-12-17 14:55:24.000 351 21179.07 44.03 42861.57 47808.77 2014-12-17 14:55:25.000 351 21179.02 44.08 42861.51 47808.69 2014-12-17 14:55:26.000 351 21179.06 44.06 42861.48 47808.60 2014-12-17 14:55:27.000 351 21179.13 44.01 42861.46 47808.61 2014-12-17 14:55:28.000 351 21179.16 43.93 42861.47 47808.57 2014-12-17 14:55:29.000 351 21179.16 43.87 42861.51 47808.63 2014-12-17 14:55:30.000 351 21179.23 43.80 42861.54 47808.68 2014-12-17 14:55:31.000 351 21179.25 43.79 42861.58 47808.71 2014-12-17 14:55:32.000 351 21179.20 43.81 42861.61 47808.75 2014-12-17 14:55:33.000 351 21179.18 43.86 42861.61 47808.77 2014-12-17 14:55:34.000 351 21179.16 43.85 42861.54 47808.74 2014-12-17 14:55:35.000 351 21179.16 43.80 42861.52 47808.73 2014-12-17 14:55:36.000 351 21179.17 43.80 42861.52 47808.72 2014-12-17 14:55:37.000 351 21179.14 43.81 42861.50 47808.71 2014-12-17 14:55:38.000 351 21179.18 43.70 42861.51 47808.70 2014-12-17 14:55:39.000 351 21179.27 43.61 42861.55 47808.70 2014-12-17 14:55:40.000 351 21179.29 43.55 42861.59 47808.77 2014-12-17 14:55:41.000 351 21179.29 43.60 42861.60 47808.79 2014-12-17 14:55:42.000 351 21179.34 43.58 42861.59 47808.83 2014-12-17 14:55:43.000 351 21179.42 43.49 42861.57 47808.83 2014-12-17 14:55:44.000 351 21179.52 43.42 42861.59 47808.89 2014-12-17 14:55:45.000 351 21179.54 43.41 42861.65 47808.94 2014-12-17 14:55:46.000 351 21179.55 43.42 42861.66 47809.00 2014-12-17 14:55:47.000 351 21179.59 43.38 42861.69 47809.03 2014-12-17 14:55:48.000 351 21179.65 43.33 42861.72 47809.08 2014-12-17 14:55:49.000 351 21179.63 43.29 42861.74 47809.12 2014-12-17 14:55:50.000 351 21179.58 43.29 42861.78 47809.17 2014-12-17 14:55:51.000 351 21179.58 43.30 42861.83 47809.17 2014-12-17 14:55:52.000 351 21179.59 43.28 42861.87 47809.19 2014-12-17 14:55:53.000 351 21179.55 43.31 42861.88 47809.21 2014-12-17 14:55:54.000 351 21179.51 43.37 42861.90 47809.21 2014-12-17 14:55:55.000 351 21179.49 43.36 42861.91 47809.18 2014-12-17 14:55:56.000 351 21179.47 43.32 42861.91 47809.18 2014-12-17 14:55:57.000 351 21179.44 43.32 42861.93 47809.21 2014-12-17 14:55:58.000 351 21179.38 43.39 42861.97 47809.21 2014-12-17 14:55:59.000 351 21179.34 43.42 42861.98 47809.19 2014-12-17 14:56:00.000 351 21179.37 43.43 42862.00 47809.18 2014-12-17 14:56:01.000 351 21179.38 43.45 42862.00 47809.20 2014-12-17 14:56:02.000 351 21179.37 43.46 42862.05 47809.22 2014-12-17 14:56:03.000 351 21179.35 43.50 42862.05 47809.26 2014-12-17 14:56:04.000 351 21179.37 43.48 42862.05 47809.25 2014-12-17 14:56:05.000 351 21179.43 43.41 42862.09 47809.25 2014-12-17 14:56:06.000 351 21179.48 43.36 42862.09 47809.29 2014-12-17 14:56:07.000 351 21179.51 43.34 42862.09 47809.33 2014-12-17 14:56:08.000 351 21179.53 43.29 42862.13 47809.37 2014-12-17 14:56:09.000 351 21179.60 43.27 42862.16 47809.44 2014-12-17 14:56:10.000 351 21179.66 43.24 42862.18 47809.46 2014-12-17 14:56:11.000 351 21179.69 43.21 42862.20 47809.48 2014-12-17 14:56:12.000 351 21179.73 43.20 42862.21 47809.53 2014-12-17 14:56:13.000 351 21179.77 43.20 42862.24 47809.58 2014-12-17 14:56:14.000 351 21179.79 43.20 42862.25 47809.59 2014-12-17 14:56:15.000 351 21179.79 43.20 42862.25 47809.59 2014-12-17 14:56:16.000 351 21179.82 43.21 42862.27 47809.63 2014-12-17 14:56:17.000 351 21179.84 43.19 42862.27 47809.60 2014-12-17 14:56:18.000 351 21179.81 43.17 42862.25 47809.65 2014-12-17 14:56:19.000 351 21179.80 43.18 42862.23 47809.61 2014-12-17 14:56:20.000 351 21179.80 43.19 42862.22 47809.62 2014-12-17 14:56:21.000 351 21179.77 43.20 42862.24 47809.61 2014-12-17 14:56:22.000 351 21179.77 43.26 42862.22 47809.59 2014-12-17 14:56:23.000 351 21179.78 43.29 42862.20 47809.57 2014-12-17 14:56:24.000 351 21179.77 43.29 42862.19 47809.57 2014-12-17 14:56:25.000 351 21179.73 43.37 42862.16 47809.55 2014-12-17 14:56:26.000 351 21179.72 43.43 42862.15 47809.49 2014-12-17 14:56:27.000 351 21179.71 43.49 42862.06 47809.46 2014-12-17 14:56:28.000 351 21179.72 43.52 42862.02 47809.43 2014-12-17 14:56:29.000 351 21179.69 43.53 42861.99 47809.40 2014-12-17 14:56:30.000 351 21179.65 43.56 42861.94 47809.34 2014-12-17 14:56:31.000 351 21179.58 43.58 42861.93 47809.28 2014-12-17 14:56:32.000 351 21179.57 43.56 42861.92 47809.26 2014-12-17 14:56:33.000 351 21179.56 43.55 42861.91 47809.23 2014-12-17 14:56:34.000 351 21179.55 43.58 42861.88 47809.19 2014-12-17 14:56:35.000 351 21179.60 43.60 42861.85 47809.17 2014-12-17 14:56:36.000 351 21179.63 43.62 42861.81 47809.16 2014-12-17 14:56:37.000 351 21179.66 43.65 42861.82 47809.17 2014-12-17 14:56:38.000 351 21179.68 43.66 42861.79 47809.14 2014-12-17 14:56:39.000 351 21179.67 43.64 42861.74 47809.15 2014-12-17 14:56:40.000 351 21179.66 43.60 42861.75 47809.11 2014-12-17 14:56:41.000 351 21179.68 43.60 42861.74 47809.13 2014-12-17 14:56:42.000 351 21179.64 43.61 42861.76 47809.13 2014-12-17 14:56:43.000 351 21179.62 43.60 42861.77 47809.13 2014-12-17 14:56:44.000 351 21179.60 43.59 42861.80 47809.13 2014-12-17 14:56:45.000 351 21179.62 43.58 42861.81 47809.17 2014-12-17 14:56:46.000 351 21179.61 43.55 42861.85 47809.18 2014-12-17 14:56:47.000 351 21179.62 43.54 42861.91 47809.18 2014-12-17 14:56:48.000 351 21179.63 43.51 42861.91 47809.20 2014-12-17 14:56:49.000 351 21179.67 43.45 42861.86 47809.24 2014-12-17 14:56:50.000 351 21179.72 43.46 42861.90 47809.25 2014-12-17 14:56:51.000 351 21179.76 43.51 42861.91 47809.32 2014-12-17 14:56:52.000 351 21179.78 43.52 42861.92 47809.32 2014-12-17 14:56:53.000 351 21179.75 43.57 42861.88 47809.31 2014-12-17 14:56:54.000 351 21179.67 43.68 42861.85 47809.29 2014-12-17 14:56:55.000 351 21179.58 43.80 42861.80 47809.19 2014-12-17 14:56:56.000 351 21179.58 43.83 42861.70 47809.11 2014-12-17 14:56:57.000 351 21179.55 43.79 42861.65 47809.03 2014-12-17 14:56:58.000 351 21179.58 43.76 42861.68 47809.01 2014-12-17 14:56:59.000 351 21179.57 43.74 42861.67 47809.01 2014-12-17 14:57:00.000 351 21179.56 43.71 42861.65 47809.00 2014-12-17 14:57:01.000 351 21179.59 43.69 42861.67 47809.04 2014-12-17 14:57:02.000 351 21179.58 43.65 42861.68 47809.04 2014-12-17 14:57:03.000 351 21179.59 43.65 42861.69 47809.06 2014-12-17 14:57:04.000 351 21179.59 43.64 42861.69 47809.06 2014-12-17 14:57:05.000 351 21179.59 43.62 42861.72 47809.06 2014-12-17 14:57:06.000 351 21179.55 43.62 42861.74 47809.08 2014-12-17 14:57:07.000 351 21179.52 43.62 42861.72 47809.07 2014-12-17 14:57:08.000 351 21179.53 43.64 42861.74 47809.07 2014-12-17 14:57:09.000 351 21179.53 43.66 42861.72 47809.06 2014-12-17 14:57:10.000 351 21179.51 43.64 42861.73 47809.08 2014-12-17 14:57:11.000 351 21179.50 43.67 42861.77 47809.07 2014-12-17 14:57:12.000 351 21179.47 43.69 42861.74 47809.05 2014-12-17 14:57:13.000 351 21179.47 43.71 42861.72 47809.07 2014-12-17 14:57:14.000 351 21179.44 43.72 42861.72 47809.05 2014-12-17 14:57:15.000 351 21179.45 43.74 42861.70 47809.03 2014-12-17 14:57:16.000 351 21179.44 43.73 42861.69 47809.01 2014-12-17 14:57:17.000 351 21179.39 43.74 42861.70 47808.98 2014-12-17 14:57:18.000 351 21179.38 43.78 42861.69 47808.99 2014-12-17 14:57:19.000 351 21179.40 43.79 42861.67 47808.97 2014-12-17 14:57:20.000 351 21179.40 43.82 42861.64 47808.96 2014-12-17 14:57:21.000 351 21179.38 43.87 42861.67 47808.91 2014-12-17 14:57:22.000 351 21179.39 43.91 42861.67 47808.95 2014-12-17 14:57:23.000 351 21179.40 43.92 42861.64 47808.91 2014-12-17 14:57:24.000 351 21179.41 43.92 42861.62 47808.92 2014-12-17 14:57:25.000 351 21179.44 43.94 42861.61 47808.92 2014-12-17 14:57:26.000 351 21179.48 43.97 42861.61 47808.90 2014-12-17 14:57:27.000 351 21179.45 43.99 42861.60 47808.91 2014-12-17 14:57:28.000 351 21179.47 43.98 42861.62 47808.94 2014-12-17 14:57:29.000 351 21179.49 43.99 42861.61 47808.92 2014-12-17 14:57:30.000 351 21179.50 43.99 42861.63 47808.94 2014-12-17 14:57:31.000 351 21179.50 43.97 42861.63 47808.95 2014-12-17 14:57:32.000 351 21179.45 43.98 42861.68 47808.94 2014-12-17 14:57:33.000 351 21179.46 43.97 42861.65 47808.95 2014-12-17 14:57:34.000 351 21179.45 43.93 42861.67 47808.98 2014-12-17 14:57:35.000 351 21179.45 43.95 42861.68 47808.99 2014-12-17 14:57:36.000 351 21179.46 43.98 42861.70 47808.97 2014-12-17 14:57:37.000 351 21179.46 43.99 42861.73 47808.99 2014-12-17 14:57:38.000 351 21179.43 44.02 42861.67 47809.01 2014-12-17 14:57:39.000 351 21179.39 44.07 42861.64 47808.96 2014-12-17 14:57:40.000 351 21179.38 44.09 42861.60 47808.93 2014-12-17 14:57:41.000 351 21179.31 44.10 42861.57 47808.90 2014-12-17 14:57:42.000 351 21179.26 44.12 42861.56 47808.83 2014-12-17 14:57:43.000 351 21179.22 44.11 42861.53 47808.76 2014-12-17 14:57:44.000 351 21179.22 44.13 42861.53 47808.72 2014-12-17 14:57:45.000 351 21179.22 44.16 42861.54 47808.72 2014-12-17 14:57:46.000 351 21179.18 44.20 42861.49 47808.69 2014-12-17 14:57:47.000 351 21179.11 44.28 42861.43 47808.67 2014-12-17 14:57:48.000 351 21179.08 44.36 42861.39 47808.61 2014-12-17 14:57:49.000 351 21179.03 44.38 42861.31 47808.55 2014-12-17 14:57:50.000 351 21178.96 44.42 42861.24 47808.46 2014-12-17 14:57:51.000 351 21178.92 44.48 42861.23 47808.40 2014-12-17 14:57:52.000 351 21178.87 44.50 42861.18 47808.33 2014-12-17 14:57:53.000 351 21178.83 44.50 42861.12 47808.26 2014-12-17 14:57:54.000 351 21178.81 44.53 42861.08 47808.23 2014-12-17 14:57:55.000 351 21178.78 44.56 42861.05 47808.17 2014-12-17 14:57:56.000 351 21178.73 44.60 42861.05 47808.11 2014-12-17 14:57:57.000 351 21178.72 44.63 42861.04 47808.12 2014-12-17 14:57:58.000 351 21178.73 44.63 42861.02 47808.05 2014-12-17 14:57:59.000 351 21178.72 44.62 42860.98 47808.04 2014-12-17 14:58:00.000 351 21178.72 44.62 42860.99 47808.04 2014-12-17 14:58:01.000 351 21178.76 44.62 42860.96 47808.05 2014-12-17 14:58:02.000 351 21178.82 44.57 42860.98 47808.06 2014-12-17 14:58:03.000 351 21178.83 44.56 42861.05 47808.11 2014-12-17 14:58:04.000 351 21178.82 44.53 42861.07 47808.12 2014-12-17 14:58:05.000 351 21178.83 44.52 42861.07 47808.14 2014-12-17 14:58:06.000 351 21178.82 44.54 42861.11 47808.16 2014-12-17 14:58:07.000 351 21178.81 44.53 42861.14 47808.17 2014-12-17 14:58:08.000 351 21178.85 44.55 42861.11 47808.21 2014-12-17 14:58:09.000 351 21178.89 44.55 42861.09 47808.21 2014-12-17 14:58:10.000 351 21178.93 44.52 42861.13 47808.25 2014-12-17 14:58:11.000 351 21178.95 44.49 42861.19 47808.28 2014-12-17 14:58:12.000 351 21178.97 44.47 42861.20 47808.32 2014-12-17 14:58:13.000 351 21178.98 44.47 42861.20 47808.32 2014-12-17 14:58:14.000 351 21178.99 44.50 42861.20 47808.34 2014-12-17 14:58:15.000 351 21179.00 44.56 42861.18 47808.35 2014-12-17 14:58:16.000 351 21178.98 44.62 42861.18 47808.35 2014-12-17 14:58:17.000 351 21178.94 44.66 42861.17 47808.32 2014-12-17 14:58:18.000 351 21178.91 44.69 42861.16 47808.30 2014-12-17 14:58:19.000 351 21178.92 44.69 42861.10 47808.25 2014-12-17 14:58:20.000 351 21178.93 44.70 42861.07 47808.23 2014-12-17 14:58:21.000 351 21178.92 44.72 42861.06 47808.22 2014-12-17 14:58:22.000 351 21178.94 44.72 42861.06 47808.23 2014-12-17 14:58:23.000 351 21179.02 44.61 42861.09 47808.22 2014-12-17 14:58:24.000 351 21179.17 44.39 42861.20 47808.32 2014-12-17 14:58:25.000 351 21179.25 44.30 42861.30 47808.43 2014-12-17 14:58:26.000 351 21179.30 44.26 42861.37 47808.57 2014-12-17 14:58:27.000 351 21179.32 44.27 42861.38 47808.64 2014-12-17 14:58:28.000 351 21179.34 44.24 42861.42 47808.70 2014-12-17 14:58:29.000 351 21179.34 44.24 42861.45 47808.70 2014-12-17 14:58:30.000 351 21179.38 44.24 42861.50 47808.75 2014-12-17 14:58:31.000 351 21179.41 44.26 42861.48 47808.78 2014-12-17 14:58:32.000 351 21179.39 44.23 42861.53 47808.78 2014-12-17 14:58:33.000 351 21179.36 44.24 42861.52 47808.80 2014-12-17 14:58:34.000 351 21179.34 44.26 42861.53 47808.79 2014-12-17 14:58:35.000 351 21179.37 44.26 42861.51 47808.78 2014-12-17 14:58:36.000 351 21179.43 44.23 42861.53 47808.82 2014-12-17 14:58:37.000 351 21179.47 44.21 42861.53 47808.81 2014-12-17 14:58:38.000 351 21179.51 44.18 42861.55 47808.84 2014-12-17 14:58:39.000 351 21179.53 44.14 42861.55 47808.87 2014-12-17 14:58:40.000 351 21179.53 44.13 42861.53 47808.88 2014-12-17 14:58:41.000 351 21179.56 44.07 42861.55 47808.89 2014-12-17 14:58:42.000 351 21179.57 44.02 42861.57 47808.93 2014-12-17 14:58:43.000 351 21179.56 43.97 42861.63 47808.94 2014-12-17 14:58:44.000 351 21179.56 43.92 42861.68 47808.96 2014-12-17 14:58:45.000 351 21179.56 43.88 42861.70 47808.98 2014-12-17 14:58:46.000 351 21179.59 43.81 42861.71 47809.03 2014-12-17 14:58:47.000 351 21179.64 43.76 42861.73 47809.05 2014-12-17 14:58:48.000 351 21179.68 43.72 42861.76 47809.14 2014-12-17 14:58:49.000 351 21179.67 43.68 42861.84 47809.15 2014-12-17 14:58:50.000 351 21179.67 43.69 42861.85 47809.19 2014-12-17 14:58:51.000 351 21179.69 43.68 42861.90 47809.22 2014-12-17 14:58:52.000 351 21179.73 43.70 42861.85 47809.23 2014-12-17 14:58:53.000 351 21179.73 43.70 42861.85 47809.26 2014-12-17 14:58:54.000 351 21179.74 43.73 42861.87 47809.28 2014-12-17 14:58:55.000 351 21179.78 43.70 42861.87 47809.30 2014-12-17 14:58:56.000 351 21179.83 43.69 42861.90 47809.33 2014-12-17 14:58:57.000 351 21179.87 43.69 42861.91 47809.35 2014-12-17 14:58:58.000 351 21179.83 43.72 42861.89 47809.36 2014-12-17 14:58:59.000 351 21179.87 43.69 42861.91 47809.38 2014-12-17 14:59:00.000 351 21179.87 43.71 42861.90 47809.40 2014-12-17 14:59:01.000 351 21179.87 43.74 42861.89 47809.38 2014-12-17 14:59:02.000 351 21179.88 43.74 42861.87 47809.37 2014-12-17 14:59:03.000 351 21179.88 43.74 42861.87 47809.36 2014-12-17 14:59:04.000 351 21179.86 43.76 42861.87 47809.37 2014-12-17 14:59:05.000 351 21179.85 43.74 42861.85 47809.34 2014-12-17 14:59:06.000 351 21179.83 43.75 42861.85 47809.32 2014-12-17 14:59:07.000 351 21179.79 43.77 42861.85 47809.32 2014-12-17 14:59:08.000 351 21179.76 43.78 42861.83 47809.27 2014-12-17 14:59:09.000 351 21179.76 43.81 42861.80 47809.24 2014-12-17 14:59:10.000 351 21179.73 43.83 42861.79 47809.22 2014-12-17 14:59:11.000 351 21179.74 43.86 42861.77 47809.21 2014-12-17 14:59:12.000 351 21179.77 43.87 42861.75 47809.19 2014-12-17 14:59:13.000 351 21179.77 43.89 42861.73 47809.19 2014-12-17 14:59:14.000 351 21179.78 43.92 42861.71 47809.17 2014-12-17 14:59:15.000 351 21179.78 43.96 42861.69 47809.18 2014-12-17 14:59:16.000 351 21179.75 43.97 42861.67 47809.14 2014-12-17 14:59:17.000 351 21179.72 43.98 42861.67 47809.12 2014-12-17 14:59:18.000 351 21179.70 44.00 42861.66 47809.12 2014-12-17 14:59:19.000 351 21179.67 44.00 42861.66 47809.08 2014-12-17 14:59:20.000 351 21179.68 44.03 42861.65 47809.07 2014-12-17 14:59:21.000 351 21179.68 44.03 42861.64 47809.05 2014-12-17 14:59:22.000 351 21179.69 44.02 42861.63 47809.04 2014-12-17 14:59:23.000 351 21179.69 44.04 42861.61 47809.06 2014-12-17 14:59:24.000 351 21179.68 44.03 42861.66 47809.04 2014-12-17 14:59:25.000 351 21179.70 44.00 42861.65 47809.05 2014-12-17 14:59:26.000 351 21179.66 44.01 42861.63 47809.07 2014-12-17 14:59:27.000 351 21179.67 44.03 42861.64 47809.07 2014-12-17 14:59:28.000 351 21179.67 43.96 42861.67 47809.08 2014-12-17 14:59:29.000 351 21179.68 43.95 42861.67 47809.08 2014-12-17 14:59:30.000 351 21179.70 43.93 42861.70 47809.11 2014-12-17 14:59:31.000 351 21179.72 43.91 42861.69 47809.13 2014-12-17 14:59:32.000 351 21179.74 43.87 42861.74 47809.15 2014-12-17 14:59:33.000 351 21179.75 43.84 42861.73 47809.18 2014-12-17 14:59:34.000 351 21179.77 43.82 42861.76 47809.21 2014-12-17 14:59:35.000 351 21179.77 43.84 42861.78 47809.24 2014-12-17 14:59:36.000 351 21179.73 43.85 42861.79 47809.22 2014-12-17 14:59:37.000 351 21179.70 43.86 42861.75 47809.23 2014-12-17 14:59:38.000 351 21179.69 43.87 42861.72 47809.21 2014-12-17 14:59:39.000 351 21179.67 43.87 42861.73 47809.16 2014-12-17 14:59:40.000 351 21179.67 43.88 42861.70 47809.15 2014-12-17 14:59:41.000 351 21179.67 43.87 42861.72 47809.14 2014-12-17 14:59:42.000 351 21179.67 43.87 42861.71 47809.14 2014-12-17 14:59:43.000 351 21179.67 43.87 42861.70 47809.12 2014-12-17 14:59:44.000 351 21179.65 43.85 42861.69 47809.10 2014-12-17 14:59:45.000 351 21179.63 43.86 42861.69 47809.10 2014-12-17 14:59:46.000 351 21179.61 43.85 42861.69 47809.11 2014-12-17 14:59:47.000 351 21179.61 43.82 42861.69 47809.09 2014-12-17 14:59:48.000 351 21179.63 43.80 42861.67 47809.08 2014-12-17 14:59:49.000 351 21179.64 43.76 42861.70 47809.08 2014-12-17 14:59:50.000 351 21179.63 43.71 42861.71 47809.11 2014-12-17 14:59:51.000 351 21179.65 43.65 42861.74 47809.10 2014-12-17 14:59:52.000 351 21179.67 43.63 42861.74 47809.14 2014-12-17 14:59:53.000 351 21179.67 43.60 42861.78 47809.16 2014-12-17 14:59:54.000 351 21179.69 43.58 42861.80 47809.18 2014-12-17 14:59:55.000 351 21179.67 43.56 42861.83 47809.23 2014-12-17 14:59:56.000 351 21179.65 43.55 42861.85 47809.21 2014-12-17 14:59:57.000 351 21179.65 43.50 42861.86 47809.23 2014-12-17 14:59:58.000 351 21179.63 43.46 42861.86 47809.24 2014-12-17 14:59:59.000 351 21179.64 43.44 42861.85 47809.26 2014-12-17 15:00:00.000 351 21179.62 43.42 42861.87 47809.27 2014-12-17 15:00:01.000 351 21179.61 43.41 42861.92 47809.28 2014-12-17 15:00:02.000 351 21179.64 43.42 42861.90 47809.28 2014-12-17 15:00:03.000 351 21179.66 43.43 42861.90 47809.28 2014-12-17 15:00:04.000 351 21179.69 43.45 42861.91 47809.30 2014-12-17 15:00:05.000 351 21179.69 43.48 42861.88 47809.32 2014-12-17 15:00:06.000 351 21179.67 43.52 42861.89 47809.32 2014-12-17 15:00:07.000 351 21179.65 43.55 42861.84 47809.28 2014-12-17 15:00:08.000 351 21179.64 43.58 42861.80 47809.26 2014-12-17 15:00:09.000 351 21179.60 43.60 42861.77 47809.18 2014-12-17 15:00:10.000 351 21179.59 43.63 42861.70 47809.18 2014-12-17 15:00:11.000 351 21179.60 43.67 42861.70 47809.12 2014-12-17 15:00:12.000 351 21179.60 43.66 42861.71 47809.10 2014-12-17 15:00:13.000 351 21179.59 43.63 42861.66 47809.08 2014-12-17 15:00:14.000 351 21179.61 43.64 42861.68 47809.07 2014-12-17 15:00:15.000 351 21179.56 43.69 42861.70 47809.06 2014-12-17 15:00:16.000 351 21179.51 43.75 42861.67 47809.04 2014-12-17 15:00:17.000 351 21179.51 43.80 42861.61 47809.02 2014-12-17 15:00:18.000 351 21179.50 43.80 42861.62 47808.95 2014-12-17 15:00:19.000 351 21179.52 43.77 42861.56 47808.93 2014-12-17 15:00:20.000 351 21179.54 43.77 42861.53 47808.92 2014-12-17 15:00:21.000 351 21179.56 43.74 42861.53 47808.93 2014-12-17 15:00:22.000 351 21179.54 43.73 42861.57 47808.95 2014-12-17 15:00:23.000 351 21179.53 43.77 42861.59 47808.98 2014-12-17 15:00:24.000 351 21179.55 43.78 42861.61 47808.99 2014-12-17 15:00:25.000 351 21179.58 43.79 42861.63 47809.01 2014-12-17 15:00:26.000 351 21179.63 43.78 42861.63 47809.03 2014-12-17 15:00:27.000 351 21179.61 43.84 42861.63 47809.07 2014-12-17 15:00:28.000 351 21179.54 43.98 42861.60 47809.04 2014-12-17 15:00:29.000 351 21179.49 44.09 42861.54 47808.96 2014-12-17 15:00:30.000 351 21179.39 44.15 42861.46 47808.88 2014-12-17 15:00:31.000 351 21179.32 44.21 42861.44 47808.79 2014-12-17 15:00:32.000 351 21179.25 44.27 42861.38 47808.71 2014-12-17 15:00:33.000 351 21179.16 44.32 42861.33 47808.65 2014-12-17 15:00:34.000 351 21179.03 44.43 42861.26 47808.56 2014-12-17 15:00:35.000 351 21178.90 44.52 42861.20 47808.45 2014-12-17 15:00:36.000 351 21178.85 44.54 42861.11 47808.34 2014-12-17 15:00:37.000 351 21178.77 44.56 42861.10 47808.28 2014-12-17 15:00:38.000 351 21178.69 44.59 42861.08 47808.20 2014-12-17 15:00:39.000 351 21178.67 44.63 42861.04 47808.15 2014-12-17 15:00:40.000 351 21178.67 44.62 42861.02 47808.11 2014-12-17 15:00:41.000 351 21178.63 44.59 42861.01 47808.08 2014-12-17 15:00:42.000 351 21178.57 44.66 42860.98 47808.01 2014-12-17 15:00:43.000 351 21178.50 44.75 42860.94 47807.98 2014-12-17 15:00:44.000 351 21178.50 44.75 42860.88 47807.89 2014-12-17 15:00:45.000 351 21178.55 44.64 42860.88 47807.84 2014-12-17 15:00:46.000 351 21178.69 44.42 42860.93 47807.88 2014-12-17 15:00:47.000 351 21178.79 44.25 42861.05 47808.00 2014-12-17 15:00:48.000 351 21178.84 44.16 42861.22 47808.16 2014-12-17 15:00:49.000 351 21178.86 44.15 42861.30 47808.29 2014-12-17 15:00:50.000 351 21178.91 44.17 42861.34 47808.38 2014-12-17 15:00:51.000 351 21178.91 44.20 42861.40 47808.43 2014-12-17 15:00:52.000 351 21178.92 44.21 42861.41 47808.48 2014-12-17 15:00:53.000 351 21178.99 44.18 42861.40 47808.51 2014-12-17 15:00:54.000 351 21179.09 44.10 42861.43 47808.55 2014-12-17 15:00:55.000 351 21179.18 44.01 42861.45 47808.63 2014-12-17 15:00:56.000 351 21179.19 43.95 42861.50 47808.70 2014-12-17 15:00:57.000 351 21179.25 43.87 42861.56 47808.77 2014-12-17 15:00:58.000 351 21179.31 43.81 42861.59 47808.82 2014-12-17 15:00:59.000 351 21179.33 43.77 42861.64 47808.91 2014-12-17 15:01:00.000 351 21179.35 43.79 42861.68 47808.95 2014-12-17 15:01:01.000 351 21179.41 43.81 42861.69 47808.99 2014-12-17 15:01:02.000 351 21179.39 43.82 42861.69 47809.02 2014-12-17 15:01:03.000 351 21179.41 43.78 42861.69 47809.03 2014-12-17 15:01:04.000 351 21179.45 43.75 42861.70 47809.04 2014-12-17 15:01:05.000 351 21179.45 43.72 42861.75 47809.07 2014-12-17 15:01:06.000 351 21179.44 43.72 42861.77 47809.09 2014-12-17 15:01:07.000 351 21179.44 43.71 42861.80 47809.11 2014-12-17 15:01:08.000 351 21179.44 43.74 42861.81 47809.14 2014-12-17 15:01:09.000 351 21179.44 43.76 42861.80 47809.15 2014-12-17 15:01:10.000 351 21179.45 43.71 42861.80 47809.16 2014-12-17 15:01:11.000 351 21179.45 43.71 42861.83 47809.16 2014-12-17 15:01:12.000 351 21179.42 43.71 42861.86 47809.16 2014-12-17 15:01:13.000 351 21179.43 43.72 42861.85 47809.17 2014-12-17 15:01:14.000 351 21179.40 43.76 42861.86 47809.16 2014-12-17 15:01:15.000 351 21179.37 43.77 42861.90 47809.15 2014-12-17 15:01:16.000 351 21179.38 43.82 42861.90 47809.18 2014-12-17 15:01:17.000 351 21179.38 43.84 42861.90 47809.16 2014-12-17 15:01:18.000 351 21179.36 43.86 42861.91 47809.18 2014-12-17 15:01:19.000 351 21179.38 43.87 42861.85 47809.13 2014-12-17 15:01:20.000 351 21179.37 43.87 42861.85 47809.16 2014-12-17 15:01:21.000 351 21179.37 43.87 42861.85 47809.13 2014-12-17 15:01:22.000 351 21179.35 43.88 42861.88 47809.12 2014-12-17 15:01:23.000 351 21179.36 43.85 42861.91 47809.15 2014-12-17 15:01:24.000 351 21179.35 43.85 42861.95 47809.15 2014-12-17 15:01:25.000 351 21179.35 43.87 42861.94 47809.20 2014-12-17 15:01:26.000 351 21179.32 43.89 42861.91 47809.17 2014-12-17 15:01:27.000 351 21179.29 43.91 42861.89 47809.17 2014-12-17 15:01:28.000 351 21179.29 43.90 42861.90 47809.17 2014-12-17 15:01:29.000 351 21179.30 43.89 42861.89 47809.18 2014-12-17 15:01:30.000 351 21179.26 43.89 42861.90 47809.16 2014-12-17 15:01:31.000 351 21179.19 43.88 42861.88 47809.12 2014-12-17 15:01:32.000 351 21179.14 43.91 42861.84 47809.09 2014-12-17 15:01:33.000 351 21179.14 43.86 42861.82 47809.06 2014-12-17 15:01:34.000 351 21179.11 43.82 42861.87 47809.06 2014-12-17 15:01:35.000 351 21179.10 43.84 42861.87 47809.04 2014-12-17 15:01:36.000 351 21179.13 43.87 42861.83 47809.01 2014-12-17 15:01:37.000 351 21179.08 43.90 42861.78 47809.00 2014-12-17 15:01:38.000 351 21179.08 43.91 42861.74 47808.95 2014-12-17 15:01:39.000 351 21179.09 43.93 42861.71 47808.94 2014-12-17 15:01:40.000 351 21179.10 43.90 42861.70 47808.90 2014-12-17 15:01:41.000 351 21179.09 43.87 42861.72 47808.89 2014-12-17 15:01:42.000 351 21179.11 43.84 42861.70 47808.90 2014-12-17 15:01:43.000 351 21179.04 43.84 42861.65 47808.88 2014-12-17 15:01:44.000 351 21179.03 43.90 42861.64 47808.84 2014-12-17 15:01:45.000 351 21178.98 44.02 42861.57 47808.79 2014-12-17 15:01:46.000 351 21178.91 44.09 42861.51 47808.68 2014-12-17 15:01:47.000 351 21178.86 44.11 42861.49 47808.62 2014-12-17 15:01:48.000 351 21178.86 44.12 42861.48 47808.52 2014-12-17 15:01:49.000 351 21178.90 44.15 42861.44 47808.48 2014-12-17 15:01:50.000 351 21178.90 44.16 42861.40 47808.47 2014-12-17 15:01:51.000 351 21178.91 44.16 42861.37 47808.47 2014-12-17 15:01:52.000 351 21178.91 44.16 42861.38 47808.44 2014-12-17 15:01:53.000 351 21178.89 44.18 42861.37 47808.43 2014-12-17 15:01:54.000 351 21178.92 44.17 42861.40 47808.44 2014-12-17 15:01:55.000 351 21178.92 44.16 42861.39 47808.42 2014-12-17 15:01:56.000 351 21178.92 44.16 42861.40 47808.45 2014-12-17 15:01:57.000 351 21178.92 44.17 42861.42 47808.46 2014-12-17 15:01:58.000 351 21178.90 44.19 42861.39 47808.45 2014-12-17 15:01:59.000 351 21178.93 44.18 42861.42 47808.46 2014-12-17 15:02:00.000 351 21178.90 44.16 42861.45 47808.47 2014-12-17 15:02:01.000 351 21178.92 44.13 42861.48 47808.49 2014-12-17 15:02:02.000 351 21178.92 44.09 42861.52 47808.52 2014-12-17 15:02:03.000 351 21178.89 44.07 42861.54 47808.56 2014-12-17 15:02:04.000 351 21178.81 44.12 42861.56 47808.56 2014-12-17 15:02:05.000 351 21178.78 44.14 42861.57 47808.55 2014-12-17 15:02:06.000 351 21178.75 44.14 42861.59 47808.51 2014-12-17 15:02:07.000 351 21178.70 44.13 42861.59 47808.51 2014-12-17 15:02:08.000 351 21178.71 44.09 42861.59 47808.51 2014-12-17 15:02:09.000 351 21178.72 44.10 42861.56 47808.52 2014-12-17 15:02:10.000 351 21178.77 44.07 42861.57 47808.51 2014-12-17 15:02:11.000 351 21178.86 44.00 42861.59 47808.55 2014-12-17 15:02:12.000 351 21178.90 43.95 42861.60 47808.63 2014-12-17 15:02:13.000 351 21178.92 43.92 42861.68 47808.66 2014-12-17 15:02:14.000 351 21178.96 43.92 42861.71 47808.70 2014-12-17 15:02:15.000 351 21179.02 43.88 42861.72 47808.73 2014-12-17 15:02:16.000 351 21179.08 43.86 42861.75 47808.78 2014-12-17 15:02:17.000 351 21179.09 43.81 42861.80 47808.84 2014-12-17 15:02:18.000 351 21179.18 43.77 42861.83 47808.90 2014-12-17 15:02:19.000 351 21179.25 43.78 42861.85 47808.97 2014-12-17 15:02:20.000 351 21179.32 43.82 42861.86 47809.02 2014-12-17 15:02:21.000 351 21179.33 43.81 42861.86 47809.04 2014-12-17 15:02:22.000 351 21179.41 43.70 42861.88 47809.06 2014-12-17 15:02:23.000 351 21179.46 43.59 42861.95 47809.10 2014-12-17 15:02:24.000 351 21179.50 43.51 42862.05 47809.19 2014-12-17 15:02:25.000 351 21179.57 43.43 42862.11 47809.27 2014-12-17 15:02:26.000 351 21179.64 43.36 42862.19 47809.40 2014-12-17 15:02:27.000 351 21179.65 43.38 42862.22 47809.45 2014-12-17 15:02:28.000 351 21179.61 43.41 42862.25 47809.50 2014-12-17 15:02:29.000 351 21179.64 43.39 42862.27 47809.53 2014-12-17 15:02:30.000 351 21179.65 43.40 42862.30 47809.54 2014-12-17 15:02:31.000 351 21179.63 43.46 42862.30 47809.56 2014-12-17 15:02:32.000 351 21179.61 43.47 42862.30 47809.57 2014-12-17 15:02:33.000 351 21179.56 43.46 42862.30 47809.57 2014-12-17 15:02:34.000 351 21179.52 43.44 42862.30 47809.53 2014-12-17 15:02:35.000 351 21179.45 43.46 42862.26 47809.49 2014-12-17 15:02:36.000 351 21179.38 43.47 42862.24 47809.45 2014-12-17 15:02:37.000 351 21179.34 43.45 42862.25 47809.41 2014-12-17 15:02:38.000 351 21179.39 43.41 42862.25 47809.39 2014-12-17 15:02:39.000 351 21179.41 43.40 42862.24 47809.39 2014-12-17 15:02:40.000 351 21179.43 43.40 42862.24 47809.41 2014-12-17 15:02:41.000 351 21179.47 43.41 42862.24 47809.40 2014-12-17 15:02:42.000 351 21179.46 43.42 42862.21 47809.40 2014-12-17 15:02:43.000 351 21179.48 43.40 42862.22 47809.40 2014-12-17 15:02:44.000 351 21179.50 43.39 42862.19 47809.39 2014-12-17 15:02:45.000 351 21179.52 43.38 42862.23 47809.43 2014-12-17 15:02:46.000 351 21179.55 43.35 42862.26 47809.41 2014-12-17 15:02:47.000 351 21179.57 43.34 42862.26 47809.44 2014-12-17 15:02:48.000 351 21179.57 43.34 42862.31 47809.47 2014-12-17 15:02:49.000 351 21179.60 43.35 42862.28 47809.49 2014-12-17 15:02:50.000 351 21179.62 43.36 42862.26 47809.50 2014-12-17 15:02:51.000 351 21179.62 43.35 42862.29 47809.51 2014-12-17 15:02:52.000 351 21179.64 43.34 42862.35 47809.54 2014-12-17 15:02:53.000 351 21179.66 43.36 42862.34 47809.55 2014-12-17 15:02:54.000 351 21179.68 43.35 42862.35 47809.57 2014-12-17 15:02:55.000 351 21179.66 43.33 42862.36 47809.59 2014-12-17 15:02:56.000 351 21179.66 43.33 42862.37 47809.61 2014-12-17 15:02:57.000 351 21179.71 43.32 42862.35 47809.64 2014-12-17 15:02:58.000 351 21179.72 43.31 42862.39 47809.63 2014-12-17 15:02:59.000 351 21179.71 43.29 42862.42 47809.67 2014-12-17 15:03:00.000 351 21179.72 43.29 42862.44 47809.69 2014-12-17 15:03:01.000 351 21179.70 43.28 42862.44 47809.69 2014-12-17 15:03:02.000 351 21179.69 43.27 42862.44 47809.67 2014-12-17 15:03:03.000 351 21179.68 43.28 42862.46 47809.70 2014-12-17 15:03:04.000 351 21179.63 43.28 42862.48 47809.70 2014-12-17 15:03:05.000 351 21179.62 43.30 42862.51 47809.70 2014-12-17 15:03:06.000 351 21179.62 43.33 42862.49 47809.72 2014-12-17 15:03:07.000 351 21179.62 43.34 42862.46 47809.68 2014-12-17 15:03:08.000 351 21179.62 43.36 42862.45 47809.69 2014-12-17 15:03:09.000 351 21179.65 43.35 42862.42 47809.68 2014-12-17 15:03:10.000 351 21179.64 43.36 42862.44 47809.70 2014-12-17 15:03:11.000 351 21179.59 43.34 42862.40 47809.67 2014-12-17 15:03:12.000 351 21179.53 43.35 42862.38 47809.66 2014-12-17 15:03:13.000 351 21179.51 43.35 42862.40 47809.62 2014-12-17 15:03:14.000 351 21179.52 43.35 42862.39 47809.59 2014-12-17 15:03:15.000 351 21179.54 43.35 42862.35 47809.60 2014-12-17 15:03:16.000 351 21179.53 43.35 42862.33 47809.59 2014-12-17 15:03:17.000 351 21179.51 43.37 42862.35 47809.56 2014-12-17 15:03:18.000 351 21179.52 43.38 42862.34 47809.56 2014-12-17 15:03:19.000 351 21179.51 43.38 42862.34 47809.57 2014-12-17 15:03:20.000 351 21179.50 43.38 42862.35 47809.56 2014-12-17 15:03:21.000 351 21179.52 43.40 42862.34 47809.58 2014-12-17 15:03:22.000 351 21179.49 43.42 42862.35 47809.55 2014-12-17 15:03:23.000 351 21179.48 43.41 42862.33 47809.54 2014-12-17 15:03:24.000 351 21179.48 43.44 42862.30 47809.53 2014-12-17 15:03:25.000 351 21179.52 43.45 42862.30 47809.53 2014-12-17 15:03:26.000 351 21179.51 43.44 42862.30 47809.53 2014-12-17 15:03:27.000 351 21179.50 43.43 42862.34 47809.52 2014-12-17 15:03:28.000 351 21179.51 43.41 42862.33 47809.55 2014-12-17 15:03:29.000 351 21179.49 43.41 42862.36 47809.56 2014-12-17 15:03:30.000 351 21179.48 43.38 42862.37 47809.55 2014-12-17 15:03:31.000 351 21179.50 43.37 42862.38 47809.60 2014-12-17 15:03:32.000 351 21179.48 43.42 42862.38 47809.58 2014-12-17 15:03:33.000 351 21179.46 43.47 42862.36 47809.58 2014-12-17 15:03:34.000 351 21179.45 43.48 42862.35 47809.52 2014-12-17 15:03:35.000 351 21179.42 43.48 42862.37 47809.53 2014-12-17 15:03:36.000 351 21179.38 43.49 42862.38 47809.53 2014-12-17 15:03:37.000 351 21179.33 43.53 42862.36 47809.49 2014-12-17 15:03:38.000 351 21179.29 43.56 42862.32 47809.46 2014-12-17 15:03:39.000 351 21179.27 43.57 42862.30 47809.46 2014-12-17 15:03:40.000 351 21179.22 43.61 42862.30 47809.40 2014-12-17 15:03:41.000 351 21179.19 43.66 42862.28 47809.38 2014-12-17 15:03:42.000 351 21179.14 43.72 42862.25 47809.33 2014-12-17 15:03:43.000 351 21179.09 43.74 42862.26 47809.28 2014-12-17 15:03:44.000 351 21179.07 43.71 42862.21 47809.27 2014-12-17 15:03:45.000 351 21179.04 43.71 42862.18 47809.24 2014-12-17 15:03:46.000 351 21179.00 43.66 42862.17 47809.18 2014-12-17 15:03:47.000 351 21179.00 43.61 42862.17 47809.16 2014-12-17 15:03:48.000 351 21178.98 43.57 42862.18 47809.17 2014-12-17 15:03:49.000 351 21178.96 43.57 42862.18 47809.16 2014-12-17 15:03:50.000 351 21178.99 43.54 42862.16 47809.17 2014-12-17 15:03:51.000 351 21179.04 43.49 42862.18 47809.17 2014-12-17 15:03:52.000 351 21179.07 43.46 42862.17 47809.18 2014-12-17 15:03:53.000 351 21179.09 43.48 42862.22 47809.19 2014-12-17 15:03:54.000 351 21179.11 43.51 42862.19 47809.25 2014-12-17 15:03:55.000 351 21179.11 43.51 42862.16 47809.20 2014-12-17 15:03:56.000 351 21179.11 43.50 42862.16 47809.19 2014-12-17 15:03:57.000 351 21179.16 43.46 42862.16 47809.21 2014-12-17 15:03:58.000 351 21179.16 43.49 42862.14 47809.21 2014-12-17 15:03:59.000 351 21179.16 43.50 42862.15 47809.21 2014-12-17 15:04:00.000 351 21179.11 43.54 42862.17 47809.22 2014-12-17 15:04:01.000 351 21179.12 43.58 42862.15 47809.22 2014-12-17 15:04:02.000 351 21179.13 43.60 42862.14 47809.21 2014-12-17 15:04:03.000 351 21179.14 43.61 42862.16 47809.18 2014-12-17 15:04:04.000 351 21179.08 43.64 42862.14 47809.17 2014-12-17 15:04:05.000 351 21179.05 43.66 42862.15 47809.15 2014-12-17 15:04:06.000 351 21179.07 43.64 42862.16 47809.15 2014-12-17 15:04:07.000 351 21179.07 43.61 42862.18 47809.14 2014-12-17 15:04:08.000 351 21179.06 43.59 42862.17 47809.19 2014-12-17 15:04:09.000 351 21179.01 43.63 42862.15 47809.21 2014-12-17 15:04:10.000 351 21178.96 43.70 42862.14 47809.15 2014-12-17 15:04:11.000 351 21178.93 43.74 42862.15 47809.12 2014-12-17 15:04:12.000 351 21178.89 43.82 42862.07 47809.05 2014-12-17 15:04:13.000 351 21178.87 43.85 42862.03 47809.02 2014-12-17 15:04:14.000 351 21178.88 43.88 42862.00 47808.98 2014-12-17 15:04:15.000 351 21178.91 43.93 42861.97 47808.96 2014-12-17 15:04:16.000 351 21178.90 43.95 42861.98 47808.97 2014-12-17 15:04:17.000 351 21178.89 44.00 42861.99 47808.91 2014-12-17 15:04:18.000 351 21178.94 44.02 42861.92 47808.91 2014-12-17 15:04:19.000 351 21178.97 44.04 42861.90 47808.91 2014-12-17 15:04:20.000 351 21179.00 44.07 42861.89 47808.89 2014-12-17 15:04:21.000 351 21179.02 44.07 42861.82 47808.91 2014-12-17 15:04:22.000 351 21179.10 44.05 42861.87 47808.93 2014-12-17 15:04:23.000 351 21179.15 44.04 42861.88 47808.93 2014-12-17 15:04:24.000 351 21179.20 44.04 42861.87 47808.95 2014-12-17 15:04:25.000 351 21179.27 44.04 42861.86 47808.97 2014-12-17 15:04:26.000 351 21179.32 44.06 42861.87 47809.00 2014-12-17 15:04:27.000 351 21179.37 44.03 42861.86 47809.04 2014-12-17 15:04:28.000 351 21179.37 44.00 42861.87 47809.03 2014-12-17 15:04:29.000 351 21179.37 43.98 42861.89 47809.06 2014-12-17 15:04:30.000 351 21179.37 43.96 42861.92 47809.10 2014-12-17 15:04:31.000 351 21179.37 43.96 42861.94 47809.14 2014-12-17 15:04:32.000 351 21179.33 43.98 42861.95 47809.13 2014-12-17 15:04:33.000 351 21179.31 44.03 42861.95 47809.15 2014-12-17 15:04:34.000 351 21179.29 44.08 42861.96 47809.15 2014-12-17 15:04:35.000 351 21179.27 44.12 42862.00 47809.13 2014-12-17 15:04:36.000 351 21179.23 44.13 42862.02 47809.12 2014-12-17 15:04:37.000 351 21179.16 44.13 42862.01 47809.10 2014-12-17 15:04:38.000 351 21179.09 44.17 42861.99 47809.12 2014-12-17 15:04:39.000 351 21179.08 44.18 42862.03 47809.06 2014-12-17 15:04:40.000 351 21179.04 44.21 42862.03 47809.06 2014-12-17 15:04:41.000 351 21178.97 44.28 42862.00 47809.06 2014-12-17 15:04:42.000 351 21178.95 44.34 42861.99 47809.03 2014-12-17 15:04:43.000 351 21178.95 44.34 42861.95 47809.00 2014-12-17 15:04:44.000 351 21178.91 44.33 42861.95 47808.97 2014-12-17 15:04:45.000 351 21178.92 44.33 42861.94 47808.93 2014-12-17 15:04:46.000 351 21178.95 44.30 42861.91 47808.91 2014-12-17 15:04:47.000 351 21178.98 44.27 42861.91 47808.92 2014-12-17 15:04:48.000 351 21179.02 44.25 42861.90 47808.93 2014-12-17 15:04:49.000 351 21179.05 44.24 42861.94 47808.94 2014-12-17 15:04:50.000 351 21179.08 44.25 42861.94 47808.97 2014-12-17 15:04:51.000 351 21179.12 44.27 42861.94 47808.99 2014-12-17 15:04:52.000 351 21179.15 44.27 42861.91 47809.01 2014-12-17 15:04:53.000 351 21179.19 44.23 42861.92 47809.02 2014-12-17 15:04:54.000 351 21179.22 44.21 42861.94 47809.05 2014-12-17 15:04:55.000 351 21179.26 44.20 42861.97 47809.03 2014-12-17 15:04:56.000 351 21179.28 44.18 42861.95 47809.07 2014-12-17 15:04:57.000 351 21179.26 44.14 42861.96 47809.08 2014-12-17 15:04:58.000 351 21179.28 44.13 42862.00 47809.12 2014-12-17 15:04:59.000 351 21179.30 44.15 42861.98 47809.07 2014-12-17 15:05:00.000 351 21179.27 44.17 42861.95 47809.10 2014-12-17 15:05:01.000 351 21179.26 44.22 42861.95 47809.09 2014-12-17 15:05:02.000 351 21179.26 44.24 42861.93 47809.08 2014-12-17 15:05:03.000 351 21179.25 44.25 42861.92 47809.04 2014-12-17 15:05:04.000 351 21179.17 44.31 42861.89 47809.03 2014-12-17 15:05:05.000 351 21179.09 44.48 42861.80 47808.97 2014-12-17 15:05:06.000 351 21179.04 44.59 42861.71 47808.87 2014-12-17 15:05:07.000 351 21178.99 44.65 42861.60 47808.75 2014-12-17 15:05:08.000 351 21178.97 44.66 42861.53 47808.62 2014-12-17 15:05:09.000 351 21178.99 44.62 42861.47 47808.58 2014-12-17 15:05:10.000 351 21179.01 44.61 42861.45 47808.56 2014-12-17 15:05:11.000 351 21179.05 44.57 42861.40 47808.53 2014-12-17 15:05:12.000 351 21179.07 44.51 42861.42 47808.51 2014-12-17 15:05:13.000 351 21179.12 44.47 42861.44 47808.55 2014-12-17 15:05:14.000 351 21179.11 44.45 42861.47 47808.60 2014-12-17 15:05:15.000 351 21179.12 44.46 42861.47 47808.59 2014-12-17 15:05:16.000 351 21179.13 44.48 42861.46 47808.62 2014-12-17 15:05:17.000 351 21179.15 44.49 42861.48 47808.62 2014-12-17 15:05:18.000 351 21179.17 44.52 42861.47 47808.64 2014-12-17 15:05:19.000 351 21179.17 44.55 42861.46 47808.65 2014-12-17 15:05:20.000 351 21179.18 44.59 42861.41 47808.61 2014-12-17 15:05:21.000 351 21179.15 44.63 42861.44 47808.61 2014-12-17 15:05:22.000 351 21179.15 44.63 42861.42 47808.61 2014-12-17 15:05:23.000 351 21179.15 44.64 42861.43 47808.61 2014-12-17 15:05:24.000 351 21179.17 44.62 42861.42 47808.62 2014-12-17 15:05:25.000 351 21179.14 44.60 42861.45 47808.63 2014-12-17 15:05:26.000 351 21179.12 44.58 42861.50 47808.62 2014-12-17 15:05:27.000 351 21179.09 44.59 42861.49 47808.62 2014-12-17 15:05:28.000 351 21179.07 44.58 42861.49 47808.62 2014-12-17 15:05:29.000 351 21179.08 44.54 42861.51 47808.60 2014-12-17 15:05:30.000 351 21179.07 44.47 42861.50 47808.62 2014-12-17 15:05:31.000 351 21179.07 44.44 42861.55 47808.63 2014-12-17 15:05:32.000 351 21179.10 44.37 42861.59 47808.69 2014-12-17 15:05:33.000 351 21179.10 44.25 42861.65 47808.72 2014-12-17 15:05:34.000 351 21179.14 44.19 42861.74 47808.78 2014-12-17 15:05:35.000 351 21179.18 44.16 42861.79 47808.86 2014-12-17 15:05:36.000 351 21179.17 44.16 42861.83 47808.92 2014-12-17 15:05:37.000 351 21179.17 44.15 42861.87 47808.96 2014-12-17 15:05:38.000 351 21179.19 44.16 42861.88 47808.96 2014-12-17 15:05:39.000 351 21179.20 44.19 42861.89 47809.01 2014-12-17 15:05:40.000 351 21179.23 44.20 42861.89 47809.01 2014-12-17 15:05:41.000 351 21179.25 44.18 42861.90 47809.03 2014-12-17 15:05:42.000 351 21179.24 44.21 42861.91 47809.04 2014-12-17 15:05:43.000 351 21179.25 44.20 42861.92 47809.09 2014-12-17 15:05:44.000 351 21179.27 44.19 42861.92 47809.09 2014-12-17 15:05:45.000 351 21179.28 44.22 42861.92 47809.10 2014-12-17 15:05:46.000 351 21179.31 44.24 42861.95 47809.10 2014-12-17 15:05:47.000 351 21179.34 44.27 42861.96 47809.13 2014-12-17 15:05:48.000 351 21179.36 44.26 42861.97 47809.13 2014-12-17 15:05:49.000 351 21179.36 44.25 42861.98 47809.14 2014-12-17 15:05:50.000 351 21179.40 44.23 42861.99 47809.18 2014-12-17 15:05:51.000 351 21179.41 44.25 42862.03 47809.21 2014-12-17 15:05:52.000 351 21179.44 44.24 42862.07 47809.25 2014-12-17 15:05:53.000 351 21179.46 44.26 42862.09 47809.26 2014-12-17 15:05:54.000 351 21179.48 44.30 42862.16 47809.30 2014-12-17 15:05:55.000 351 21179.53 44.30 42862.17 47809.36 2014-12-17 15:05:56.000 351 21179.54 44.32 42862.25 47809.42 2014-12-17 15:05:57.000 351 21179.52 44.33 42862.30 47809.46 2014-12-17 15:05:58.000 351 21179.55 44.32 42862.31 47809.49 2014-12-17 15:05:59.000 351 21179.54 44.32 42862.32 47809.52 2014-12-17 15:06:00.000 351 21179.56 44.31 42862.33 47809.53 2014-12-17 15:06:01.000 351 21179.52 44.29 42862.34 47809.55 2014-12-17 15:06:02.000 351 21179.51 44.30 42862.37 47809.56 2014-12-17 15:06:03.000 351 21179.54 44.29 42862.35 47809.56 2014-12-17 15:06:04.000 351 21179.55 44.26 42862.34 47809.56 2014-12-17 15:06:05.000 351 21179.58 44.27 42862.36 47809.58 2014-12-17 15:06:06.000 351 21179.59 44.29 42862.33 47809.58 2014-12-17 15:06:07.000 351 21179.60 44.28 42862.36 47809.61 2014-12-17 15:06:08.000 351 21179.63 44.27 42862.38 47809.61 2014-12-17 15:06:09.000 351 21179.68 44.29 42862.40 47809.65 2014-12-17 15:06:10.000 351 21179.63 44.33 42862.36 47809.61 2014-12-17 15:06:11.000 351 21179.60 44.38 42862.29 47809.60 2014-12-17 15:06:12.000 351 21179.62 44.43 42862.30 47809.58 2014-12-17 15:06:13.000 351 21179.57 44.46 42862.30 47809.58 2014-12-17 15:06:14.000 351 21179.60 44.48 42862.30 47809.55 2014-12-17 15:06:15.000 351 21179.57 44.46 42862.28 47809.55 2014-12-17 15:06:16.000 351 21179.55 44.47 42862.29 47809.53 2014-12-17 15:06:17.000 351 21179.50 44.51 42862.27 47809.50 2014-12-17 15:06:18.000 351 21179.50 44.54 42862.25 47809.50 2014-12-17 15:06:19.000 351 21179.46 44.55 42862.25 47809.49 2014-12-17 15:06:20.000 351 21179.45 44.53 42862.23 47809.46 2014-12-17 15:06:21.000 351 21179.44 44.52 42862.21 47809.44 2014-12-17 15:06:22.000 351 21179.44 44.52 42862.22 47809.42 2014-12-17 15:06:23.000 351 21179.42 44.53 42862.20 47809.41 2014-12-17 15:06:24.000 351 21179.42 44.54 42862.21 47809.42 2014-12-17 15:06:25.000 351 21179.41 44.54 42862.22 47809.39 2014-12-17 15:06:26.000 351 21179.39 44.52 42862.22 47809.38 2014-12-17 15:06:27.000 351 21179.36 44.53 42862.20 47809.41 2014-12-17 15:06:28.000 351 21179.37 44.52 42862.23 47809.39 2014-12-17 15:06:29.000 351 21179.38 44.50 42862.24 47809.38 2014-12-17 15:06:30.000 351 21179.38 44.47 42862.23 47809.39 2014-12-17 15:06:31.000 351 21179.38 44.45 42862.24 47809.39 2014-12-17 15:06:32.000 351 21179.41 44.45 42862.22 47809.44 2014-12-17 15:06:33.000 351 21179.44 44.43 42862.24 47809.44 2014-12-17 15:06:34.000 351 21179.47 44.42 42862.26 47809.43 2014-12-17 15:06:35.000 351 21179.49 44.41 42862.25 47809.47 2014-12-17 15:06:36.000 351 21179.52 44.44 42862.28 47809.48 2014-12-17 15:06:37.000 351 21179.52 44.44 42862.28 47809.47 2014-12-17 15:06:38.000 351 21179.52 44.44 42862.28 47809.48 2014-12-17 15:06:39.000 351 21179.50 44.46 42862.23 47809.48 2014-12-17 15:06:40.000 351 21179.49 44.48 42862.21 47809.47 2014-12-17 15:06:41.000 351 21179.50 44.50 42862.20 47809.45 2014-12-17 15:06:42.000 351 21179.46 44.50 42862.20 47809.42 2014-12-17 15:06:43.000 351 21179.41 44.53 42862.20 47809.38 2014-12-17 15:06:44.000 351 21179.36 44.56 42862.21 47809.36 2014-12-17 15:06:45.000 351 21179.32 44.59 42862.14 47809.32 2014-12-17 15:06:46.000 351 21179.27 44.64 42862.12 47809.26 2014-12-17 15:06:47.000 351 21179.23 44.66 42862.09 47809.23 2014-12-17 15:06:48.000 351 21179.21 44.65 42862.04 47809.21 2014-12-17 15:06:49.000 351 21179.19 44.64 42862.05 47809.15 2014-12-17 15:06:50.000 351 21179.20 44.65 42862.02 47809.13 2014-12-17 15:06:51.000 351 21179.18 44.65 42862.04 47809.11 2014-12-17 15:06:52.000 351 21179.17 44.63 42861.96 47809.10 2014-12-17 15:06:53.000 351 21179.16 44.63 42861.97 47809.05 2014-12-17 15:06:54.000 351 21179.14 44.64 42861.95 47809.07 2014-12-17 15:06:55.000 351 21179.17 44.63 42861.92 47809.05 2014-12-17 15:06:56.000 351 21179.18 44.63 42861.92 47808.99 2014-12-17 15:06:57.000 351 21179.21 44.62 42861.91 47809.03 2014-12-17 15:06:58.000 351 21179.27 44.62 42861.85 47809.01 2014-12-17 15:06:59.000 351 21179.33 44.57 42861.87 47809.03 2014-12-17 15:07:00.000 351 21179.38 44.56 42861.91 47809.04 2014-12-17 15:07:01.000 351 21179.42 44.52 42861.90 47809.08 2014-12-17 15:07:02.000 351 21179.45 44.53 42861.91 47809.11 2014-12-17 15:07:03.000 351 21179.42 44.53 42861.92 47809.15 2014-12-17 15:07:04.000 351 21179.41 44.54 42861.93 47809.13 2014-12-17 15:07:05.000 351 21179.42 44.58 42861.94 47809.14 2014-12-17 15:07:06.000 351 21179.40 44.63 42861.92 47809.13 2014-12-17 15:07:07.000 351 21179.39 44.64 42861.87 47809.11 2014-12-17 15:07:08.000 351 21179.39 44.65 42861.87 47809.07 2014-12-17 15:07:09.000 351 21179.37 44.66 42861.89 47809.07 2014-12-17 15:07:10.000 351 21179.36 44.63 42861.85 47809.05 2014-12-17 15:07:11.000 351 21179.34 44.59 42861.88 47809.02 2014-12-17 15:07:12.000 351 21179.32 44.60 42861.89 47809.05 2014-12-17 15:07:13.000 351 21179.32 44.57 42861.89 47809.05 2014-12-17 15:07:14.000 351 21179.32 44.54 42861.92 47809.05 2014-12-17 15:07:15.000 351 21179.31 44.52 42861.93 47809.06 2014-12-17 15:07:16.000 351 21179.30 44.50 42861.93 47809.05 2014-12-17 15:07:17.000 351 21179.29 44.48 42861.92 47809.06 2014-12-17 15:07:18.000 351 21179.29 44.42 42861.92 47809.06 2014-12-17 15:07:19.000 351 21179.31 44.38 42861.92 47809.07 2014-12-17 15:07:20.000 351 21179.31 44.38 42861.93 47809.07 2014-12-17 15:07:21.000 351 21179.31 44.39 42861.92 47809.08 2014-12-17 15:07:22.000 351 21179.30 44.39 42861.93 47809.10 2014-12-17 15:07:23.000 351 21179.30 44.43 42861.90 47809.06 2014-12-17 15:07:24.000 351 21179.33 44.41 42861.89 47809.07 2014-12-17 15:07:25.000 351 21179.33 44.38 42861.88 47809.07 2014-12-17 15:07:26.000 351 21179.33 44.40 42861.89 47809.06 2014-12-17 15:07:27.000 351 21179.34 44.39 42861.88 47809.09 2014-12-17 15:07:28.000 351 21179.36 44.39 42861.88 47809.09 2014-12-17 15:07:29.000 351 21179.37 44.37 42861.88 47809.09 2014-12-17 15:07:30.000 351 21179.38 44.36 42861.91 47809.11 2014-12-17 15:07:31.000 351 21179.34 44.38 42861.92 47809.11 2014-12-17 15:07:32.000 351 21179.34 44.37 42861.91 47809.09 2014-12-17 15:07:33.000 351 21179.25 44.30 42861.93 47809.08 2014-12-17 15:07:34.000 351 21179.21 44.23 42861.93 47809.05 2014-12-17 15:07:35.000 351 21179.18 44.20 42861.92 47809.03 2014-12-17 15:07:36.000 351 21179.15 44.15 42861.88 47809.00 2014-12-17 15:07:37.000 351 21179.11 44.12 42861.91 47808.96 2014-12-17 15:07:38.000 351 21179.07 44.10 42861.90 47808.93 2014-12-17 15:07:39.000 351 21179.05 44.05 42861.86 47808.89 2014-12-17 15:07:40.000 351 21179.03 43.99 42861.84 47808.89 2014-12-17 15:07:41.000 351 21179.04 43.92 42861.85 47808.88 2014-12-17 15:07:42.000 351 21179.06 43.90 42861.83 47808.89 2014-12-17 15:07:43.000 351 21179.06 43.88 42861.85 47808.88 2014-12-17 15:07:44.000 351 21179.04 43.92 42861.85 47808.87 2014-12-17 15:07:45.000 351 21179.14 43.93 42861.80 47808.89 2014-12-17 15:07:46.000 351 21179.22 43.91 42861.77 47808.89 2014-12-17 15:07:47.000 351 21179.31 43.89 42861.80 47808.92 2014-12-17 15:07:48.000 351 21179.33 43.83 42861.83 47808.95 2014-12-17 15:07:49.000 351 21179.32 43.82 42861.87 47808.97 2014-12-17 15:07:50.000 351 21179.32 43.83 42861.86 47808.99 2014-12-17 15:07:51.000 351 21179.34 43.84 42861.83 47808.98 2014-12-17 15:07:52.000 351 21179.35 43.87 42861.82 47809.01 2014-12-17 15:07:53.000 351 21179.35 43.90 42861.84 47809.01 2014-12-17 15:07:54.000 351 21179.31 43.90 42861.83 47808.98 2014-12-17 15:07:55.000 351 21179.28 43.91 42861.84 47808.98 2014-12-17 15:07:56.000 351 21179.26 43.92 42861.82 47808.97 2014-12-17 15:07:57.000 351 21179.26 43.93 42861.81 47808.94 2014-12-17 15:07:58.000 351 21179.24 43.94 42861.77 47808.92 2014-12-17 15:07:59.000 351 21179.23 43.96 42861.76 47808.91 2014-12-17 15:08:00.000 351 21179.24 44.01 42861.74 47808.92 2014-12-17 15:08:01.000 351 21179.26 44.07 42861.72 47808.90 2014-12-17 15:08:02.000 351 21179.23 44.09 42861.70 47808.87 2014-12-17 15:08:03.000 351 21179.18 44.06 42861.68 47808.82 2014-12-17 15:08:04.000 351 21179.15 44.07 42861.65 47808.77 2014-12-17 15:08:05.000 351 21179.14 44.05 42861.66 47808.77 2014-12-17 15:08:06.000 351 21179.16 44.05 42861.64 47808.76 2014-12-17 15:08:07.000 351 21179.23 44.05 42861.65 47808.76 2014-12-17 15:08:08.000 351 21179.29 44.05 42861.64 47808.79 2014-12-17 15:08:09.000 351 21179.34 44.03 42861.62 47808.81 2014-12-17 15:08:10.000 351 21179.36 43.99 42861.61 47808.80 2014-12-17 15:08:11.000 351 21179.38 43.98 42861.61 47808.82 2014-12-17 15:08:12.000 351 21179.43 43.99 42861.63 47808.83 2014-12-17 15:08:13.000 351 21179.43 43.99 42861.63 47808.84 2014-12-17 15:08:14.000 351 21179.42 44.00 42861.61 47808.84 2014-12-17 15:08:15.000 351 21179.44 44.01 42861.59 47808.84 2014-12-17 15:08:16.000 351 21179.43 44.04 42861.56 47808.85 2014-12-17 15:08:17.000 351 21179.43 44.01 42861.58 47808.82 2014-12-17 15:08:18.000 351 21179.42 44.02 42861.57 47808.82 2014-12-17 15:08:19.000 351 21179.37 43.99 42861.56 47808.81 2014-12-17 15:08:20.000 351 21179.34 43.97 42861.58 47808.83 2014-12-17 15:08:21.000 351 21179.35 43.94 42861.63 47808.82 2014-12-17 15:08:22.000 351 21179.35 43.94 42861.65 47808.82 2014-12-17 15:08:23.000 351 21179.40 43.96 42861.64 47808.87 2014-12-17 15:08:24.000 351 21179.44 43.97 42861.66 47808.88 2014-12-17 15:08:25.000 351 21179.48 44.00 42861.67 47808.88 2014-12-17 15:08:26.000 351 21179.51 43.99 42861.69 47808.92 2014-12-17 15:08:27.000 351 21179.56 44.01 42861.68 47808.92 2014-12-17 15:08:28.000 351 21179.54 43.99 42861.68 47808.94 2014-12-17 15:08:29.000 351 21179.56 43.99 42861.66 47808.97 2014-12-17 15:08:30.000 351 21179.54 43.99 42861.68 47808.99 2014-12-17 15:08:31.000 351 21179.50 44.04 42861.67 47808.95 2014-12-17 15:08:32.000 351 21179.48 44.04 42861.68 47808.95 2014-12-17 15:08:33.000 351 21179.48 44.07 42861.62 47808.90 2014-12-17 15:08:34.000 351 21179.48 44.06 42861.61 47808.88 2014-12-17 15:08:35.000 351 21179.50 44.03 42861.58 47808.90 2014-12-17 15:08:36.000 351 21179.47 44.00 42861.59 47808.87 2014-12-17 15:08:37.000 351 21179.44 44.01 42861.60 47808.89 2014-12-17 15:08:38.000 351 21179.44 44.03 42861.56 47808.85 2014-12-17 15:08:39.000 351 21179.42 44.05 42861.57 47808.85 2014-12-17 15:08:40.000 351 21179.37 44.08 42861.57 47808.82 2014-12-17 15:08:41.000 351 21179.31 44.12 42861.53 47808.78 2014-12-17 15:08:42.000 351 21179.31 44.13 42861.52 47808.72 2014-12-17 15:08:43.000 351 21179.28 44.14 42861.46 47808.69 2014-12-17 15:08:44.000 351 21179.26 44.12 42861.43 47808.70 2014-12-17 15:08:45.000 351 21179.24 44.08 42861.41 47808.64 2014-12-17 15:08:46.000 351 21179.23 44.09 42861.42 47808.64 2014-12-17 15:08:47.000 351 21179.23 44.06 42861.42 47808.61 2014-12-17 15:08:48.000 351 21179.26 43.99 42861.45 47808.62 2014-12-17 15:08:49.000 351 21179.28 43.92 42861.44 47808.65 2014-12-17 15:08:50.000 351 21179.29 43.88 42861.47 47808.70 2014-12-17 15:08:51.000 351 21179.33 43.85 42861.54 47808.74 2014-12-17 15:08:52.000 351 21179.37 43.80 42861.59 47808.78 2014-12-17 15:08:53.000 351 21179.42 43.75 42861.63 47808.82 2014-12-17 15:08:54.000 351 21179.45 43.71 42861.66 47808.86 2014-12-17 15:08:55.000 351 21179.50 43.70 42861.69 47808.93 2014-12-17 15:08:56.000 351 21179.48 43.74 42861.71 47808.95 2014-12-17 15:08:57.000 351 21179.49 43.76 42861.69 47808.97 2014-12-17 15:08:58.000 351 21179.51 43.77 42861.69 47808.96 2014-12-17 15:08:59.000 351 21179.49 43.81 42861.66 47808.96 2014-12-17 15:09:00.000 351 21179.45 43.88 42861.62 47808.92 2014-12-17 15:09:01.000 351 21179.45 43.89 42861.58 47808.88 2014-12-17 15:09:02.000 351 21179.46 43.90 42861.57 47808.87 2014-12-17 15:09:03.000 351 21179.47 43.90 42861.57 47808.85 2014-12-17 15:09:04.000 351 21179.48 43.90 42861.56 47808.85 2014-12-17 15:09:05.000 351 21179.48 43.89 42861.56 47808.84 2014-12-17 15:09:06.000 351 21179.50 43.88 42861.56 47808.85 2014-12-17 15:09:07.000 351 21179.53 43.88 42861.57 47808.85 2014-12-17 15:09:08.000 351 21179.57 43.90 42861.53 47808.87 2014-12-17 15:09:09.000 351 21179.56 43.92 42861.52 47808.87 2014-12-17 15:09:10.000 351 21179.56 43.89 42861.55 47808.87 2014-12-17 15:09:11.000 351 21179.59 43.89 42861.56 47808.85 2014-12-17 15:09:12.000 351 21179.58 43.92 42861.53 47808.88 2014-12-17 15:09:13.000 351 21179.58 43.95 42861.55 47808.87 2014-12-17 15:09:14.000 351 21179.57 43.99 42861.55 47808.86 2014-12-17 15:09:15.000 351 21179.55 44.02 42861.52 47808.84 2014-12-17 15:09:16.000 351 21179.57 43.99 42861.48 47808.81 2014-12-17 15:09:17.000 351 21179.59 43.95 42861.46 47808.81 2014-12-17 15:09:18.000 351 21179.58 43.87 42861.51 47808.81 2014-12-17 15:09:19.000 351 21179.58 43.82 42861.55 47808.82 2014-12-17 15:09:20.000 351 21179.56 43.82 42861.57 47808.85 2014-12-17 15:09:21.000 351 21179.50 43.86 42861.57 47808.83 2014-12-17 15:09:22.000 351 21179.47 43.87 42861.59 47808.84 2014-12-17 15:09:23.000 351 21179.47 43.88 42861.57 47808.81 2014-12-17 15:09:24.000 351 21179.43 43.89 42861.54 47808.81 2014-12-17 15:09:25.000 351 21179.40 43.92 42861.54 47808.78 2014-12-17 15:09:26.000 351 21179.37 43.94 42861.48 47808.75 2014-12-17 15:09:27.000 351 21179.37 43.93 42861.48 47808.73 2014-12-17 15:09:28.000 351 21179.39 43.94 42861.46 47808.70 2014-12-17 15:09:29.000 351 21179.39 43.94 42861.45 47808.70 2014-12-17 15:09:30.000 351 21179.37 43.94 42861.46 47808.69 2014-12-17 15:09:31.000 351 21179.40 43.95 42861.45 47808.67 2014-12-17 15:09:32.000 351 21179.39 43.99 42861.47 47808.70 2014-12-17 15:09:33.000 351 21179.39 44.01 42861.45 47808.66 2014-12-17 15:09:34.000 351 21179.39 44.02 42861.41 47808.64 2014-12-17 15:09:35.000 351 21179.39 44.03 42861.39 47808.63 2014-12-17 15:09:36.000 351 21179.43 44.05 42861.39 47808.65 2014-12-17 15:09:37.000 351 21179.44 44.04 42861.39 47808.62 2014-12-17 15:09:38.000 351 21179.48 44.02 42861.35 47808.61 2014-12-17 15:09:39.000 351 21179.52 44.01 42861.36 47808.63 2014-12-17 15:09:40.000 351 21179.52 44.01 42861.38 47808.66 2014-12-17 15:09:41.000 351 21179.53 44.02 42861.38 47808.70 2014-12-17 15:09:42.000 351 21179.55 44.03 42861.39 47808.68 2014-12-17 15:09:43.000 351 21179.59 44.06 42861.41 47808.73 2014-12-17 15:09:44.000 351 21179.58 44.07 42861.42 47808.72 2014-12-17 15:09:45.000 351 21179.55 44.06 42861.45 47808.75 2014-12-17 15:09:46.000 351 21179.56 44.09 42861.46 47808.75 2014-12-17 15:09:47.000 351 21179.56 44.13 42861.48 47808.77 2014-12-17 15:09:48.000 351 21179.57 44.15 42861.46 47808.77 2014-12-17 15:09:49.000 351 21179.55 44.17 42861.48 47808.79 2014-12-17 15:09:50.000 351 21179.56 44.20 42861.46 47808.76 2014-12-17 15:09:51.000 351 21179.55 44.21 42861.48 47808.79 2014-12-17 15:09:52.000 351 21179.52 44.20 42861.48 47808.81 2014-12-17 15:09:53.000 351 21179.53 44.17 42861.49 47808.77 2014-12-17 15:09:54.000 351 21179.56 44.15 42861.50 47808.77 2014-12-17 15:09:55.000 351 21179.58 44.13 42861.52 47808.80 2014-12-17 15:09:56.000 351 21179.56 44.13 42861.54 47808.83 2014-12-17 15:09:57.000 351 21179.55 44.14 42861.54 47808.84 2014-12-17 15:09:58.000 351 21179.57 44.15 42861.54 47808.84 2014-12-17 15:09:59.000 351 21179.55 44.16 42861.54 47808.86 2014-12-17 15:10:00.000 351 21179.56 44.17 42861.52 47808.86 2014-12-17 15:10:01.000 351 21179.58 44.17 42861.52 47808.87 2014-12-17 15:10:02.000 351 21179.58 44.18 42861.55 47808.87 2014-12-17 15:10:03.000 351 21179.57 44.22 42861.55 47808.91 2014-12-17 15:10:04.000 351 21179.57 44.25 42861.56 47808.91 2014-12-17 15:10:05.000 351 21179.59 44.30 42861.55 47808.90 2014-12-17 15:10:06.000 351 21179.59 44.35 42861.50 47808.89 2014-12-17 15:10:07.000 351 21179.60 44.38 42861.47 47808.86 2014-12-17 15:10:08.000 351 21179.62 44.38 42861.49 47808.87 2014-12-17 15:10:09.000 351 21179.60 44.37 42861.48 47808.86 2014-12-17 15:10:10.000 351 21179.60 44.36 42861.46 47808.85 2014-12-17 15:10:11.000 351 21179.63 44.38 42861.47 47808.85 2014-12-17 15:10:12.000 351 21179.63 44.40 42861.46 47808.84 2014-12-17 15:10:13.000 351 21179.61 44.40 42861.45 47808.83 2014-12-17 15:10:14.000 351 21179.59 44.42 42861.44 47808.83 2014-12-17 15:10:15.000 351 21179.63 44.43 42861.40 47808.85 2014-12-17 15:10:16.000 351 21179.64 44.47 42861.43 47808.83 2014-12-17 15:10:17.000 351 21179.65 44.48 42861.40 47808.82 2014-12-17 15:10:18.000 351 21179.65 44.51 42861.42 47808.81 2014-12-17 15:10:19.000 351 21179.67 44.53 42861.40 47808.79 2014-12-17 15:10:20.000 351 21179.65 44.54 42861.41 47808.78 2014-12-17 15:10:21.000 351 21179.67 44.50 42861.40 47808.81 2014-12-17 15:10:22.000 351 21179.71 44.49 42861.37 47808.82 2014-12-17 15:10:23.000 351 21179.74 44.49 42861.37 47808.83 2014-12-17 15:10:24.000 351 21179.72 44.48 42861.40 47808.86 2014-12-17 15:10:25.000 351 21179.75 44.45 42861.44 47808.86 2014-12-17 15:10:26.000 351 21179.79 44.46 42861.45 47808.90 2014-12-17 15:10:27.000 351 21179.82 44.49 42861.47 47808.90 2014-12-17 15:10:28.000 351 21179.84 44.50 42861.47 47808.95 2014-12-17 15:10:29.000 351 21179.85 44.48 42861.43 47808.95 2014-12-17 15:10:30.000 351 21179.85 44.49 42861.48 47808.95 2014-12-17 15:10:31.000 351 21179.87 44.48 42861.50 47808.99 2014-12-17 15:10:32.000 351 21179.89 44.47 42861.52 47809.01 2014-12-17 15:10:33.000 351 21179.90 44.47 42861.51 47809.02 2014-12-17 15:10:34.000 351 21179.95 44.46 42861.55 47809.08 2014-12-17 15:10:35.000 351 21179.93 44.44 42861.54 47809.09 2014-12-17 15:10:36.000 351 21179.95 44.42 42861.55 47809.09 2014-12-17 15:10:37.000 351 21179.99 44.42 42861.58 47809.10 2014-12-17 15:10:38.000 351 21179.98 44.42 42861.55 47809.10 2014-12-17 15:10:39.000 351 21179.98 44.45 42861.55 47809.09 2014-12-17 15:10:40.000 351 21180.01 44.44 42861.56 47809.13 2014-12-17 15:10:41.000 351 21180.01 44.46 42861.54 47809.10 2014-12-17 15:10:42.000 351 21179.97 44.45 42861.52 47809.12 2014-12-17 15:10:43.000 351 21179.99 44.41 42861.53 47809.09 2014-12-17 15:10:44.000 351 21179.98 44.40 42861.53 47809.08 2014-12-17 15:10:45.000 351 21180.00 44.40 42861.53 47809.11 2014-12-17 15:10:46.000 351 21180.00 44.40 42861.49 47809.10 2014-12-17 15:10:47.000 351 21180.01 44.37 42861.50 47809.09 2014-12-17 15:10:48.000 351 21180.01 44.35 42861.52 47809.07 2014-12-17 15:10:49.000 351 21180.00 44.34 42861.54 47809.07 2014-12-17 15:10:50.000 351 21180.01 44.31 42861.58 47809.11 2014-12-17 15:10:51.000 351 21180.00 44.30 42861.60 47809.13 2014-12-17 15:10:52.000 351 21180.01 44.32 42861.62 47809.15 2014-12-17 15:10:53.000 351 21180.02 44.35 42861.64 47809.17 2014-12-17 15:10:54.000 351 21180.02 44.38 42861.64 47809.20 2014-12-17 15:10:55.000 351 21180.03 44.42 42861.65 47809.22 2014-12-17 15:10:56.000 351 21180.00 44.46 42861.66 47809.23 2014-12-17 15:10:57.000 351 21180.03 44.49 42861.67 47809.23 2014-12-17 15:10:58.000 351 21180.03 44.56 42861.70 47809.24 2014-12-17 15:10:59.000 351 21180.01 44.61 42861.68 47809.26 2014-12-17 15:11:00.000 351 21179.98 44.63 42861.65 47809.22 2014-12-17 15:11:01.000 351 21179.98 44.69 42861.65 47809.20 2014-12-17 15:11:02.000 351 21179.99 44.77 42861.62 47809.20 2014-12-17 15:11:03.000 351 21179.98 44.83 42861.63 47809.16 2014-12-17 15:11:04.000 351 21179.96 44.85 42861.61 47809.19 2014-12-17 15:11:05.000 351 21179.94 44.89 42861.66 47809.14 2014-12-17 15:11:06.000 351 21179.94 44.91 42861.61 47809.16 2014-12-17 15:11:07.000 351 21179.94 44.94 42861.60 47809.16 2014-12-17 15:11:08.000 351 21179.98 44.97 42861.62 47809.12 2014-12-17 15:11:09.000 351 21179.99 44.95 42861.63 47809.16 2014-12-17 15:11:10.000 351 21180.02 44.95 42861.63 47809.17 2014-12-17 15:11:11.000 351 21180.05 44.92 42861.70 47809.18 2014-12-17 15:11:12.000 351 21180.06 44.92 42861.69 47809.20 2014-12-17 15:11:13.000 351 21180.09 44.93 42861.68 47809.24 2014-12-17 15:11:14.000 351 21180.12 44.92 42861.68 47809.23 2014-12-17 15:11:15.000 351 21180.14 44.92 42861.70 47809.25 2014-12-17 15:11:16.000 351 21180.13 44.91 42861.69 47809.28 2014-12-17 15:11:17.000 351 21180.15 44.92 42861.70 47809.32 2014-12-17 15:11:18.000 351 21180.17 44.92 42861.70 47809.32 2014-12-17 15:11:19.000 351 21180.16 44.93 42861.74 47809.34 2014-12-17 15:11:20.000 351 21180.17 44.94 42861.77 47809.35 2014-12-17 15:11:21.000 351 21180.19 44.96 42861.75 47809.37 2014-12-17 15:11:22.000 351 21180.17 44.97 42861.72 47809.34 2014-12-17 15:11:23.000 351 21180.17 44.93 42861.69 47809.34 2014-12-17 15:11:24.000 351 21180.12 44.89 42861.74 47809.34 2014-12-17 15:11:25.000 351 21180.12 44.90 42861.74 47809.34 2014-12-17 15:11:26.000 351 21180.10 44.89 42861.73 47809.32 2014-12-17 15:11:27.000 351 21180.14 44.88 42861.70 47809.32 2014-12-17 15:11:28.000 351 21180.11 44.90 42861.72 47809.32 2014-12-17 15:11:29.000 351 21180.10 44.90 42861.71 47809.29 2014-12-17 15:11:30.000 351 21180.08 44.90 42861.71 47809.30 2014-12-17 15:11:31.000 351 21180.08 44.91 42861.73 47809.30 2014-12-17 15:11:32.000 351 21180.09 44.95 42861.73 47809.30 2014-12-17 15:11:33.000 351 21180.08 44.97 42861.74 47809.31 2014-12-17 15:11:34.000 351 21180.11 44.96 42861.71 47809.31 2014-12-17 15:11:35.000 351 21180.13 44.94 42861.77 47809.31 2014-12-17 15:11:36.000 351 21180.11 44.95 42861.78 47809.33 2014-12-17 15:11:37.000 351 21180.14 44.95 42861.78 47809.36 2014-12-17 15:11:38.000 351 21180.16 44.94 42861.77 47809.37 2014-12-17 15:11:39.000 351 21180.12 44.99 42861.76 47809.39 2014-12-17 15:11:40.000 351 21180.13 45.01 42861.75 47809.38 2014-12-17 15:11:41.000 351 21180.17 45.01 42861.77 47809.39 2014-12-17 15:11:42.000 351 21180.14 45.02 42861.78 47809.37 2014-12-17 15:11:43.000 351 21180.15 45.03 42861.78 47809.40 2014-12-17 15:11:44.000 351 21180.13 45.06 42861.75 47809.37 2014-12-17 15:11:45.000 351 21180.13 45.14 42861.74 47809.37 2014-12-17 15:11:46.000 351 21180.16 45.20 42861.70 47809.36 2014-12-17 15:11:47.000 351 21180.19 45.21 42861.70 47809.33 2014-12-17 15:11:48.000 351 21180.21 45.22 42861.67 47809.33 2014-12-17 15:11:49.000 351 21180.22 45.25 42861.66 47809.32 2014-12-17 15:11:50.000 351 21180.24 45.28 42861.63 47809.33 2014-12-17 15:11:51.000 351 21180.25 45.30 42861.63 47809.31 2014-12-17 15:11:52.000 351 21180.23 45.32 42861.66 47809.33 2014-12-17 15:11:53.000 351 21180.21 45.37 42861.65 47809.34 2014-12-17 15:11:54.000 351 21180.22 45.38 42861.65 47809.32 2014-12-17 15:11:55.000 351 21180.20 45.36 42861.64 47809.30 2014-12-17 15:11:56.000 351 21180.15 45.34 42861.69 47809.31 2014-12-17 15:11:57.000 351 21180.11 45.39 42861.70 47809.30 2014-12-17 15:11:58.000 351 21180.06 45.47 42861.64 47809.30 2014-12-17 15:11:59.000 351 21179.97 45.60 42861.61 47809.24 2014-12-17 15:12:00.000 351 21179.86 45.73 42861.55 47809.13 2014-12-17 15:12:01.000 351 21179.77 45.78 42861.44 47809.06 2014-12-17 15:12:02.000 351 21179.70 45.78 42861.38 47808.94 2014-12-17 15:12:03.000 351 21179.62 45.76 42861.42 47808.86 2014-12-17 15:12:04.000 351 21179.62 45.74 42861.42 47808.85 2014-12-17 15:12:05.000 351 21179.70 45.73 42861.43 47808.83 2014-12-17 15:12:06.000 351 21179.76 45.71 42861.42 47808.85 2014-12-17 15:12:07.000 351 21179.78 45.73 42861.40 47808.90 2014-12-17 15:12:08.000 351 21179.79 45.74 42861.38 47808.93 2014-12-17 15:12:09.000 351 21179.80 45.77 42861.38 47808.93 2014-12-17 15:12:10.000 351 21179.80 45.79 42861.38 47808.91 2014-12-17 15:12:11.000 351 21179.80 45.78 42861.42 47808.90 2014-12-17 15:12:12.000 351 21179.81 45.81 42861.45 47808.92 2014-12-17 15:12:13.000 351 21179.81 45.81 42861.42 47808.94 2014-12-17 15:12:14.000 351 21179.78 45.82 42861.41 47808.94 2014-12-17 15:12:15.000 351 21179.77 45.82 42861.43 47808.95 2014-12-17 15:12:16.000 351 21179.75 45.84 42861.42 47808.95 2014-12-17 15:12:17.000 351 21179.72 45.84 42861.44 47808.93 2014-12-17 15:12:18.000 351 21179.72 45.84 42861.47 47808.97 2014-12-17 15:12:19.000 351 21179.72 45.87 42861.48 47808.94 2014-12-17 15:12:20.000 351 21179.72 45.88 42861.47 47808.95 2014-12-17 15:12:21.000 351 21179.69 45.89 42861.49 47808.96 2014-12-17 15:12:22.000 351 21179.68 45.86 42861.46 47808.91 2014-12-17 15:12:23.000 351 21179.69 45.84 42861.51 47808.93 2014-12-17 15:12:24.000 351 21179.68 45.81 42861.53 47808.95 2014-12-17 15:12:25.000 351 21179.65 45.79 42861.49 47808.94 2014-12-17 15:12:26.000 351 21179.63 45.77 42861.49 47808.93 2014-12-17 15:12:27.000 351 21179.67 45.77 42861.54 47808.95 2014-12-17 15:12:28.000 351 21179.66 45.76 42861.55 47808.96 2014-12-17 15:12:29.000 351 21179.66 45.77 42861.53 47808.96 2014-12-17 15:12:30.000 351 21179.67 45.76 42861.53 47808.99 2014-12-17 15:12:31.000 351 21179.67 45.81 42861.58 47808.99 2014-12-17 15:12:32.000 351 21179.66 45.82 42861.57 47808.99 2014-12-17 15:12:33.000 351 21179.65 45.86 42861.57 47808.99 2014-12-17 15:12:34.000 351 21179.64 45.91 42861.58 47808.99 2014-12-17 15:12:35.000 351 21179.64 45.92 42861.59 47808.99 2014-12-17 15:12:36.000 351 21179.65 45.93 42861.58 47808.98 2014-12-17 15:12:37.000 351 21179.66 45.94 42861.58 47808.99 2014-12-17 15:12:38.000 351 21179.68 45.94 42861.62 47809.04 2014-12-17 15:12:39.000 351 21179.68 45.93 42861.63 47809.03 2014-12-17 15:12:40.000 351 21179.68 45.91 42861.66 47809.05 2014-12-17 15:12:41.000 351 21179.67 45.92 42861.69 47809.07 2014-12-17 15:12:42.000 351 21179.72 45.95 42861.69 47809.11 2014-12-17 15:12:43.000 351 21179.70 45.99 42861.70 47809.08 2014-12-17 15:12:44.000 351 21179.70 45.99 42861.69 47809.11 2014-12-17 15:12:45.000 351 21179.73 46.01 42861.65 47809.10 2014-12-17 15:12:46.000 351 21179.71 46.04 42861.64 47809.10 2014-12-17 15:12:47.000 351 21179.69 46.06 42861.64 47809.10 2014-12-17 15:12:48.000 351 21179.70 46.03 42861.65 47809.07 2014-12-17 15:12:49.000 351 21179.66 46.02 42861.68 47809.09 2014-12-17 15:12:50.000 351 21179.61 46.05 42861.71 47809.06 2014-12-17 15:12:51.000 351 21179.62 46.06 42861.66 47809.05 2014-12-17 15:12:52.000 351 21179.63 46.07 42861.65 47809.03 2014-12-17 15:12:53.000 351 21179.63 46.09 42861.66 47809.02 2014-12-17 15:12:54.000 351 21179.61 46.11 42861.64 47809.02 2014-12-17 15:12:55.000 351 21179.58 46.20 42861.60 47809.00 2014-12-17 15:12:56.000 351 21179.54 46.28 42861.57 47808.96 2014-12-17 15:12:57.000 351 21179.51 46.33 42861.50 47808.91 2014-12-17 15:12:58.000 351 21179.48 46.37 42861.41 47808.84 2014-12-17 15:12:59.000 351 21179.47 46.41 42861.37 47808.79 2014-12-17 15:13:00.000 351 21179.50 46.40 42861.36 47808.74 2014-12-17 15:13:01.000 351 21179.56 46.37 42861.40 47808.72 2014-12-17 15:13:02.000 351 21179.60 46.31 42861.43 47808.76 2014-12-17 15:13:03.000 351 21179.62 46.27 42861.41 47808.78 2014-12-17 15:13:04.000 351 21179.65 46.25 42861.44 47808.84 2014-12-17 15:13:05.000 351 21179.65 46.21 42861.49 47808.84 2014-12-17 15:13:06.000 351 21179.66 46.19 42861.50 47808.92 2014-12-17 15:13:07.000 351 21179.64 46.18 42861.56 47808.93 2014-12-17 15:13:08.000 351 21179.66 46.21 42861.63 47808.97 2014-12-17 15:13:09.000 351 21179.71 46.23 42861.62 47809.01 2014-12-17 15:13:10.000 351 21179.71 46.26 42861.60 47809.04 2014-12-17 15:13:11.000 351 21179.72 46.29 42861.58 47809.07 2014-12-17 15:13:12.000 351 21179.71 46.30 42861.59 47809.04 2014-12-17 15:13:13.000 351 21179.71 46.32 42861.57 47809.01 2014-12-17 15:13:14.000 351 21179.70 46.34 42861.56 47809.01 2014-12-17 15:13:15.000 351 21179.67 46.34 42861.55 47809.01 2014-12-17 15:13:16.000 351 21179.68 46.35 42861.57 47809.00 2014-12-17 15:13:17.000 351 21179.70 46.33 42861.55 47808.97 2014-12-17 15:13:18.000 351 21179.71 46.29 42861.57 47809.02 2014-12-17 15:13:19.000 351 21179.68 46.29 42861.56 47808.99 2014-12-17 15:13:20.000 351 21179.67 46.30 42861.56 47809.00 2014-12-17 15:13:21.000 351 21179.67 46.26 42861.55 47809.00 2014-12-17 15:13:22.000 351 21179.69 46.25 42861.58 47808.99 2014-12-17 15:13:23.000 351 21179.67 46.26 42861.55 47808.98 2014-12-17 15:13:24.000 351 21179.65 46.28 42861.55 47808.98 2014-12-17 15:13:25.000 351 21179.64 46.26 42861.56 47808.98 2014-12-17 15:13:26.000 351 21179.66 46.22 42861.54 47808.98 2014-12-17 15:13:27.000 351 21179.69 46.18 42861.53 47808.95 2014-12-17 15:13:28.000 351 21179.71 46.14 42861.54 47808.98 2014-12-17 15:13:29.000 351 21179.71 46.10 42861.56 47808.97 2014-12-17 15:13:30.000 351 21179.70 46.06 42861.57 47809.02 2014-12-17 15:13:31.000 351 21179.69 46.03 42861.57 47808.99 2014-12-17 15:13:32.000 351 21179.69 46.02 42861.58 47809.02 2014-12-17 15:13:33.000 351 21179.70 45.98 42861.58 47808.99 2014-12-17 15:13:34.000 351 21179.71 45.94 42861.58 47809.01 2014-12-17 15:13:35.000 351 21179.72 45.91 42861.61 47809.01 2014-12-17 15:13:36.000 351 21179.70 45.92 42861.61 47809.04 2014-12-17 15:13:37.000 351 21179.71 45.94 42861.61 47809.05 2014-12-17 15:13:38.000 351 21179.69 45.92 42861.62 47809.06 2014-12-17 15:13:39.000 351 21179.66 45.91 42861.64 47809.03 2014-12-17 15:13:40.000 351 21179.69 45.89 42861.64 47809.04 2014-12-17 15:13:41.000 351 21179.70 45.91 42861.63 47809.05 2014-12-17 15:13:42.000 351 21179.70 45.92 42861.62 47809.05 2014-12-17 15:13:43.000 351 21179.72 45.89 42861.64 47809.04 2014-12-17 15:13:44.000 351 21179.74 45.89 42861.64 47809.07 2014-12-17 15:13:45.000 351 21179.75 45.90 42861.64 47809.08 2014-12-17 15:13:46.000 351 21179.78 45.89 42861.67 47809.11 2014-12-17 15:13:47.000 351 21179.76 45.87 42861.65 47809.12 2014-12-17 15:13:48.000 351 21179.72 45.88 42861.68 47809.11 2014-12-17 15:13:49.000 351 21179.68 45.91 42861.69 47809.09 2014-12-17 15:13:50.000 351 21179.66 45.91 42861.67 47809.07 2014-12-17 15:13:51.000 351 21179.65 45.92 42861.66 47809.05 2014-12-17 15:13:52.000 351 21179.68 45.91 42861.66 47809.04 2014-12-17 15:13:53.000 351 21179.68 45.88 42861.67 47809.08 2014-12-17 15:13:54.000 351 21179.71 45.86 42861.67 47809.07 2014-12-17 15:13:55.000 351 21179.74 45.87 42861.68 47809.11 2014-12-17 15:13:56.000 351 21179.73 45.88 42861.69 47809.12 2014-12-17 15:13:57.000 351 21179.77 45.85 42861.71 47809.11 2014-12-17 15:13:58.000 351 21179.73 45.85 42861.74 47809.14 2014-12-17 15:13:59.000 351 21179.73 45.86 42861.75 47809.14 2014-12-17 15:14:00.000 351 21179.74 45.85 42861.75 47809.16 2014-12-17 15:14:01.000 351 21179.75 45.85 42861.75 47809.17 2014-12-17 15:14:02.000 351 21179.75 45.85 42861.78 47809.20 2014-12-17 15:14:03.000 351 21179.74 45.83 42861.80 47809.22 2014-12-17 15:14:04.000 351 21179.75 45.82 42861.81 47809.21 2014-12-17 15:14:05.000 351 21179.75 45.81 42861.84 47809.25 2014-12-17 15:14:06.000 351 21179.75 45.82 42861.87 47809.23 2014-12-17 15:14:07.000 351 21179.75 45.80 42861.89 47809.26 2014-12-17 15:14:08.000 351 21179.74 45.77 42861.87 47809.28 2014-12-17 15:14:09.000 351 21179.77 45.77 42861.85 47809.26 2014-12-17 15:14:10.000 351 21179.77 45.77 42861.83 47809.27 2014-12-17 15:14:11.000 351 21179.76 45.79 42861.86 47809.29 2014-12-17 15:14:12.000 351 21179.79 45.80 42861.84 47809.29 2014-12-17 15:14:13.000 351 21179.77 45.83 42861.83 47809.28 2014-12-17 15:14:14.000 351 21179.78 45.85 42861.80 47809.27 2014-12-17 15:14:15.000 351 21179.81 45.88 42861.80 47809.26 2014-12-17 15:14:16.000 351 21179.80 45.89 42861.76 47809.23 2014-12-17 15:14:17.000 351 21179.80 45.89 42861.74 47809.22 2014-12-17 15:14:18.000 351 21179.80 45.91 42861.75 47809.19 2014-12-17 15:14:19.000 351 21179.77 45.89 42861.75 47809.19 2014-12-17 15:14:20.000 351 21179.76 45.88 42861.76 47809.16 2014-12-17 15:14:21.000 351 21179.74 45.87 42861.76 47809.18 2014-12-17 15:14:22.000 351 21179.72 45.87 42861.79 47809.14 2014-12-17 15:14:23.000 351 21179.71 45.87 42861.78 47809.16 2014-12-17 15:14:24.000 351 21179.70 45.86 42861.74 47809.15 2014-12-17 15:14:25.000 351 21179.72 45.87 42861.74 47809.16 2014-12-17 15:14:26.000 351 21179.72 45.85 42861.74 47809.16 2014-12-17 15:14:27.000 351 21179.73 45.84 42861.78 47809.15 2014-12-17 15:14:28.000 351 21179.75 45.82 42861.80 47809.19 2014-12-17 15:14:29.000 351 21179.78 45.80 42861.82 47809.21 2014-12-17 15:14:30.000 351 21179.79 45.77 42861.82 47809.22 2014-12-17 15:14:31.000 351 21179.80 45.76 42861.85 47809.26 2014-12-17 15:14:32.000 351 21179.80 45.77 42861.84 47809.26 2014-12-17 15:14:33.000 351 21179.82 45.77 42861.86 47809.27 2014-12-17 15:14:34.000 351 21179.80 45.77 42861.86 47809.29 2014-12-17 15:14:35.000 351 21179.80 45.76 42861.86 47809.29 2014-12-17 15:14:36.000 351 21179.82 45.74 42861.88 47809.29 2014-12-17 15:14:37.000 351 21179.82 45.69 42861.89 47809.32 2014-12-17 15:14:38.000 351 21179.80 45.63 42861.89 47809.30 2014-12-17 15:14:39.000 351 21179.76 45.57 42861.90 47809.35 2014-12-17 15:14:40.000 351 21179.76 45.52 42861.91 47809.35 2014-12-17 15:14:41.000 351 21179.78 45.52 42861.94 47809.35 2014-12-17 15:14:42.000 351 21179.78 45.52 42861.88 47809.33 2014-12-17 15:14:43.000 351 21179.77 45.51 42861.87 47809.33 2014-12-17 15:14:44.000 351 21179.79 45.51 42861.89 47809.33 2014-12-17 15:14:45.000 351 21179.85 45.53 42861.90 47809.33 2014-12-17 15:14:46.000 351 21179.86 45.55 42861.90 47809.35 2014-12-17 15:14:47.000 351 21179.87 45.59 42861.91 47809.35 2014-12-17 15:14:48.000 351 21179.91 45.57 42861.92 47809.37 2014-12-17 15:14:49.000 351 21179.90 45.54 42861.94 47809.35 2014-12-17 15:14:50.000 351 21179.88 45.54 42861.93 47809.38 2014-12-17 15:14:51.000 351 21179.85 45.50 42861.94 47809.40 2014-12-17 15:14:52.000 351 21179.86 45.48 42861.97 47809.41 2014-12-17 15:14:53.000 351 21179.84 45.46 42861.95 47809.42 2014-12-17 15:14:54.000 351 21179.84 45.45 42861.94 47809.41 2014-12-17 15:14:55.000 351 21179.82 45.44 42861.98 47809.40 2014-12-17 15:14:56.000 351 21179.80 45.42 42861.98 47809.41 2014-12-17 15:14:57.000 351 21179.78 45.39 42861.96 47809.41 2014-12-17 15:14:58.000 351 21179.72 45.34 42861.99 47809.37 2014-12-17 15:14:59.000 351 21179.69 45.35 42862.02 47809.39 2014-12-17 15:15:00.000 351 21179.68 45.41 42862.01 47809.36 2014-12-17 15:15:01.000 351 21179.68 45.48 42861.93 47809.36 2014-12-17 15:15:02.000 351 21179.70 45.53 42861.92 47809.34 2014-12-17 15:15:03.000 351 21179.71 45.60 42861.88 47809.33 2014-12-17 15:15:04.000 351 21179.71 45.69 42861.86 47809.30 2014-12-17 15:15:05.000 351 21179.73 45.77 42861.86 47809.31 2014-12-17 15:15:06.000 351 21179.75 45.80 42861.88 47809.28 2014-12-17 15:15:07.000 351 21179.78 45.83 42861.88 47809.29 2014-12-17 15:15:08.000 351 21179.81 45.87 42861.87 47809.32 2014-12-17 15:15:09.000 351 21179.86 45.90 42861.87 47809.33 2014-12-17 15:15:10.000 351 21179.86 45.90 42861.88 47809.33 2014-12-17 15:15:11.000 351 21179.86 45.88 42861.91 47809.33 2014-12-17 15:15:12.000 351 21179.87 45.84 42861.91 47809.35 2014-12-17 15:15:13.000 351 21179.86 45.84 42861.93 47809.38 2014-12-17 15:15:14.000 351 21179.83 45.86 42861.91 47809.38 2014-12-17 15:15:15.000 351 21179.80 45.93 42861.91 47809.33 2014-12-17 15:15:16.000 351 21179.76 45.97 42861.89 47809.32 2014-12-17 15:15:17.000 351 21179.75 45.99 42861.85 47809.28 2014-12-17 15:15:18.000 351 21179.72 45.98 42861.81 47809.23 2014-12-17 15:15:19.000 351 21179.67 45.99 42861.74 47809.19 2014-12-17 15:15:20.000 351 21179.67 46.01 42861.75 47809.16 2014-12-17 15:15:21.000 351 21179.65 46.01 42861.69 47809.12 2014-12-17 15:15:22.000 351 21179.60 46.05 42861.66 47809.06 2014-12-17 15:15:23.000 351 21179.54 46.15 42861.64 47809.03 2014-12-17 15:15:24.000 351 21179.49 46.19 42861.58 47808.95 2014-12-17 15:15:25.000 351 21179.46 46.19 42861.53 47808.89 2014-12-17 15:15:26.000 351 21179.48 46.14 42861.49 47808.84 2014-12-17 15:15:27.000 351 21179.47 46.07 42861.50 47808.81 2014-12-17 15:15:28.000 351 21179.48 46.03 42861.49 47808.80 2014-12-17 15:15:29.000 351 21179.47 45.99 42861.50 47808.79 2014-12-17 15:15:30.000 351 21179.48 46.01 42861.50 47808.82 2014-12-17 15:15:31.000 351 21179.51 46.01 42861.54 47808.82 2014-12-17 15:15:32.000 351 21179.49 46.00 42861.53 47808.85 2014-12-17 15:15:33.000 351 21179.47 46.00 42861.52 47808.83 2014-12-17 15:15:34.000 351 21179.46 46.01 42861.56 47808.81 2014-12-17 15:15:35.000 351 21179.48 46.02 42861.55 47808.84 2014-12-17 15:15:36.000 351 21179.49 46.04 42861.54 47808.85 2014-12-17 15:15:37.000 351 21179.47 46.07 42861.51 47808.84 2014-12-17 15:15:38.000 351 21179.46 46.08 42861.50 47808.85 2014-12-17 15:15:39.000 351 21179.47 46.08 42861.48 47808.84 2014-12-17 15:15:40.000 351 21179.45 46.06 42861.50 47808.81 2014-12-17 15:15:41.000 351 21179.47 46.07 42861.50 47808.81 2014-12-17 15:15:42.000 351 21179.47 46.06 42861.48 47808.80 2014-12-17 15:15:43.000 351 21179.49 46.06 42861.48 47808.82 2014-12-17 15:15:44.000 351 21179.49 46.05 42861.50 47808.80 2014-12-17 15:15:45.000 351 21179.48 46.05 42861.47 47808.81 2014-12-17 15:15:46.000 351 21179.47 46.01 42861.48 47808.81 2014-12-17 15:15:47.000 351 21179.48 46.00 42861.49 47808.80 2014-12-17 15:15:48.000 351 21179.44 45.98 42861.49 47808.83 2014-12-17 15:15:49.000 351 21179.46 45.95 42861.52 47808.83 2014-12-17 15:15:50.000 351 21179.50 45.91 42861.55 47808.85 2014-12-17 15:15:51.000 351 21179.51 45.89 42861.59 47808.85 2014-12-17 15:15:52.000 351 21179.54 45.88 42861.59 47808.89 2014-12-17 15:15:53.000 351 21179.55 45.84 42861.59 47808.92 2014-12-17 15:15:54.000 351 21179.53 45.83 42861.63 47808.92 2014-12-17 15:15:55.000 351 21179.52 45.83 42861.62 47808.95 2014-12-17 15:15:56.000 351 21179.52 45.87 42861.65 47808.97 2014-12-17 15:15:57.000 351 21179.54 45.91 42861.63 47808.96 2014-12-17 15:15:58.000 351 21179.54 45.95 42861.58 47808.98 2014-12-17 15:15:59.000 351 21179.54 45.96 42861.62 47808.96 2014-12-17 15:16:00.000 351 21179.57 45.97 42861.62 47808.96 2014-12-17 15:16:01.000 351 21179.57 45.98 42861.61 47808.95 2014-12-17 15:16:02.000 351 21179.54 45.98 42861.57 47808.94 2014-12-17 15:16:03.000 351 21179.55 46.00 42861.59 47808.96 2014-12-17 15:16:04.000 351 21179.58 46.00 42861.62 47808.97 2014-12-17 15:16:05.000 351 21179.60 45.98 42861.61 47808.97 2014-12-17 15:16:06.000 351 21179.62 45.99 42861.60 47809.02 2014-12-17 15:16:07.000 351 21179.62 46.01 42861.60 47809.00 2014-12-17 15:16:08.000 351 21179.62 45.98 42861.63 47809.01 2014-12-17 15:16:09.000 351 21179.61 45.97 42861.62 47808.99 2014-12-17 15:16:10.000 351 21179.62 45.93 42861.64 47809.04 2014-12-17 15:16:11.000 351 21179.64 45.91 42861.68 47809.03 2014-12-17 15:16:12.000 351 21179.67 45.89 42861.70 47809.07 2014-12-17 15:16:13.000 351 21179.69 45.87 42861.70 47809.10 2014-12-17 15:16:14.000 351 21179.68 45.87 42861.73 47809.10 2014-12-17 15:16:15.000 351 21179.71 45.86 42861.73 47809.15 2014-12-17 15:16:16.000 351 21179.72 45.84 42861.76 47809.12 2014-12-17 15:16:17.000 351 21179.74 45.80 42861.75 47809.16 2014-12-17 15:16:18.000 351 21179.74 45.79 42861.76 47809.16 2014-12-17 15:16:19.000 351 21179.70 45.80 42861.79 47809.18 2014-12-17 15:16:20.000 351 21179.71 45.78 42861.79 47809.17 2014-12-17 15:16:21.000 351 21179.72 45.76 42861.77 47809.15 2014-12-17 15:16:22.000 351 21179.73 45.73 42861.76 47809.20 2014-12-17 15:16:23.000 351 21179.75 45.73 42861.79 47809.19 2014-12-17 15:16:24.000 351 21179.75 45.71 42861.79 47809.22 2014-12-17 15:16:25.000 351 21179.78 45.70 42861.79 47809.21 2014-12-17 15:16:26.000 351 21179.80 45.69 42861.80 47809.24 2014-12-17 15:16:27.000 351 21179.77 45.65 42861.81 47809.24 2014-12-17 15:16:28.000 351 21179.75 45.62 42861.83 47809.24 2014-12-17 15:16:29.000 351 21179.77 45.61 42861.85 47809.26 2014-12-17 15:16:30.000 351 21179.76 45.61 42861.85 47809.28 2014-12-17 15:16:31.000 351 21179.72 45.62 42861.88 47809.30 2014-12-17 15:16:32.000 351 21179.74 45.62 42861.88 47809.27 2014-12-17 15:16:33.000 351 21179.76 45.60 42861.81 47809.29 2014-12-17 15:16:34.000 351 21179.75 45.61 42861.87 47809.29 2014-12-17 15:16:35.000 351 21179.72 45.64 42861.89 47809.30 2014-12-17 15:16:36.000 351 21179.70 45.65 42861.92 47809.27 2014-12-17 15:16:37.000 351 21179.71 45.64 42861.88 47809.26 2014-12-17 15:16:38.000 351 21179.72 45.64 42861.87 47809.26 2014-12-17 15:16:39.000 351 21179.70 45.61 42861.85 47809.28 2014-12-17 15:16:40.000 351 21179.71 45.60 42861.84 47809.24 2014-12-17 15:16:41.000 351 21179.76 45.61 42861.81 47809.26 2014-12-17 15:16:42.000 351 21179.77 45.62 42861.82 47809.25 2014-12-17 15:16:43.000 351 21179.76 45.65 42861.82 47809.25 2014-12-17 15:16:44.000 351 21179.72 45.67 42861.80 47809.22 2014-12-17 15:16:45.000 351 21179.75 45.69 42861.79 47809.21 2014-12-17 15:16:46.000 351 21179.76 45.70 42861.74 47809.19 2014-12-17 15:16:47.000 351 21179.74 45.71 42861.73 47809.18 2014-12-17 15:16:48.000 351 21179.72 45.71 42861.73 47809.14 2014-12-17 15:16:49.000 351 21179.73 45.73 42861.71 47809.14 2014-12-17 15:16:50.000 351 21179.76 45.73 42861.69 47809.14 2014-12-17 15:16:51.000 351 21179.74 45.74 42861.66 47809.12 2014-12-17 15:16:52.000 351 21179.76 45.72 42861.67 47809.11 2014-12-17 15:16:53.000 351 21179.74 45.72 42861.67 47809.10 2014-12-17 15:16:54.000 351 21179.68 45.72 42861.67 47809.10 2014-12-17 15:16:55.000 351 21179.70 45.70 42861.68 47809.13 2014-12-17 15:16:56.000 351 21179.70 45.68 42861.69 47809.09 2014-12-17 15:16:57.000 351 21179.72 45.66 42861.68 47809.08 2014-12-17 15:16:58.000 351 21179.71 45.68 42861.68 47809.10 2014-12-17 15:16:59.000 351 21179.72 45.67 42861.69 47809.12 2014-12-17 15:17:00.000 351 21179.70 45.67 42861.68 47809.13 2014-12-17 15:17:01.000 351 21179.73 45.66 42861.70 47809.12 2014-12-17 15:17:02.000 351 21179.72 45.65 42861.70 47809.10 2014-12-17 15:17:03.000 351 21179.75 45.65 42861.71 47809.13 2014-12-17 15:17:04.000 351 21179.75 45.65 42861.70 47809.11 2014-12-17 15:17:05.000 351 21179.76 45.66 42861.66 47809.11 2014-12-17 15:17:06.000 351 21179.76 45.66 42861.62 47809.07 2014-12-17 15:17:07.000 351 21179.76 45.63 42861.62 47809.07 2014-12-17 15:17:08.000 351 21179.76 45.61 42861.62 47809.03 2014-12-17 15:17:09.000 351 21179.78 45.60 42861.62 47809.02 2014-12-17 15:17:10.000 351 21179.79 45.56 42861.59 47809.05 2014-12-17 15:17:11.000 351 21179.80 45.52 42861.62 47809.04 2014-12-17 15:17:12.000 351 21179.80 45.50 42861.62 47809.06 2014-12-17 15:17:13.000 351 21179.79 45.48 42861.60 47809.04 2014-12-17 15:17:14.000 351 21179.79 45.45 42861.57 47809.03 2014-12-17 15:17:15.000 351 21179.83 45.40 42861.59 47809.05 2014-12-17 15:17:16.000 351 21179.86 45.39 42861.58 47809.03 2014-12-17 15:17:17.000 351 21179.85 45.38 42861.62 47809.06 2014-12-17 15:17:18.000 351 21179.83 45.35 42861.62 47809.06 2014-12-17 15:17:19.000 351 21179.84 45.34 42861.64 47809.08 2014-12-17 15:17:20.000 351 21179.85 45.33 42861.66 47809.11 2014-12-17 15:17:21.000 351 21179.85 45.30 42861.66 47809.13 2014-12-17 15:17:22.000 351 21179.86 45.27 42861.68 47809.14 2014-12-17 15:17:23.000 351 21179.89 45.21 42861.71 47809.16 2014-12-17 15:17:24.000 351 21179.89 45.18 42861.69 47809.19 2014-12-17 15:17:25.000 351 21179.90 45.16 42861.73 47809.24 2014-12-17 15:17:26.000 351 21179.88 45.14 42861.74 47809.23 2014-12-17 15:17:27.000 351 21179.86 45.10 42861.75 47809.24 2014-12-17 15:17:28.000 351 21179.85 45.05 42861.80 47809.26 2014-12-17 15:17:29.000 351 21179.85 45.01 42861.83 47809.27 2014-12-17 15:17:30.000 351 21179.85 45.01 42861.85 47809.29 2014-12-17 15:17:31.000 351 21179.85 45.01 42861.87 47809.32 2014-12-17 15:17:32.000 351 21179.85 45.01 42861.86 47809.32 2014-12-17 15:17:33.000 351 21179.86 45.01 42861.89 47809.34 2014-12-17 15:17:34.000 351 21179.88 44.98 42861.90 47809.32 2014-12-17 15:17:35.000 351 21179.88 44.99 42861.87 47809.32 2014-12-17 15:17:36.000 351 21179.89 44.99 42861.88 47809.35 2014-12-17 15:17:37.000 351 21179.91 45.00 42861.87 47809.33 2014-12-17 15:17:38.000 351 21179.96 45.01 42861.85 47809.33 2014-12-17 15:17:39.000 351 21179.95 44.99 42861.85 47809.34 2014-12-17 15:17:40.000 351 21179.97 44.99 42861.84 47809.36 2014-12-17 15:17:41.000 351 21179.96 44.97 42861.86 47809.35 2014-12-17 15:17:42.000 351 21179.98 44.95 42861.85 47809.38 2014-12-17 15:17:43.000 351 21179.99 44.95 42861.86 47809.40 2014-12-17 15:17:44.000 351 21180.02 44.95 42861.89 47809.41 2014-12-17 15:17:45.000 351 21180.03 44.93 42861.87 47809.41 2014-12-17 15:17:46.000 351 21180.03 44.92 42861.87 47809.40 2014-12-17 15:17:47.000 351 21180.03 44.94 42861.88 47809.41 2014-12-17 15:17:48.000 351 21180.06 44.92 42861.84 47809.37 2014-12-17 15:17:49.000 351 21180.05 44.88 42861.87 47809.40 2014-12-17 15:17:50.000 351 21180.05 44.84 42861.89 47809.43 2014-12-17 15:17:51.000 351 21180.02 44.82 42861.89 47809.45 2014-12-17 15:17:52.000 351 21180.04 44.83 42861.92 47809.45 2014-12-17 15:17:53.000 351 21180.04 44.84 42861.93 47809.47 2014-12-17 15:17:54.000 351 21180.02 44.85 42861.93 47809.47 2014-12-17 15:17:55.000 351 21179.99 44.83 42861.94 47809.47 2014-12-17 15:17:56.000 351 21180.00 44.81 42861.98 47809.50 2014-12-17 15:17:57.000 351 21179.99 44.79 42862.00 47809.52 2014-12-17 15:17:58.000 351 21179.96 44.76 42862.02 47809.51 2014-12-17 15:17:59.000 351 21179.94 44.74 42862.03 47809.53 2014-12-17 15:18:00.000 351 21179.95 44.74 42862.08 47809.50 2014-12-17 15:18:01.000 351 21179.95 44.71 42862.09 47809.56 2014-12-17 15:18:02.000 351 21179.97 44.72 42862.09 47809.56 2014-12-17 15:18:03.000 351 21179.96 44.71 42862.11 47809.61 2014-12-17 15:18:04.000 351 21179.93 44.71 42862.14 47809.61 2014-12-17 15:18:05.000 351 21179.95 44.73 42862.19 47809.61 2014-12-17 15:18:06.000 351 21179.96 44.73 42862.15 47809.62 2014-12-17 15:18:07.000 351 21179.96 44.74 42862.13 47809.59 2014-12-17 15:18:08.000 351 21179.96 44.73 42862.12 47809.60 2014-12-17 15:18:09.000 351 21179.92 44.72 42862.13 47809.58 2014-12-17 15:18:10.000 351 21179.89 44.74 42862.15 47809.61 2014-12-17 15:18:11.000 351 21179.89 44.75 42862.15 47809.62 2014-12-17 15:18:12.000 351 21179.86 44.76 42862.15 47809.58 2014-12-17 15:18:13.000 351 21179.85 44.77 42862.15 47809.58 2014-12-17 15:18:14.000 351 21179.85 44.76 42862.16 47809.59 2014-12-17 15:18:15.000 351 21179.85 44.76 42862.19 47809.56 2014-12-17 15:18:16.000 351 21179.85 44.76 42862.17 47809.61 2014-12-17 15:18:17.000 351 21179.83 44.77 42862.15 47809.58 2014-12-17 15:18:18.000 351 21179.83 44.80 42862.16 47809.59 2014-12-17 15:18:19.000 351 21179.82 44.80 42862.15 47809.57 2014-12-17 15:18:20.000 351 21179.82 44.82 42862.14 47809.55 2014-12-17 15:18:21.000 351 21179.80 44.83 42862.15 47809.56 2014-12-17 15:18:22.000 351 21179.77 44.84 42862.15 47809.51 2014-12-17 15:18:23.000 351 21179.72 44.86 42862.13 47809.53 2014-12-17 15:18:24.000 351 21179.74 44.88 42862.13 47809.53 2014-12-17 15:18:25.000 351 21179.75 44.88 42862.12 47809.50 2014-12-17 15:18:26.000 351 21179.73 44.87 42862.11 47809.49 2014-12-17 15:18:27.000 351 21179.74 44.88 42862.17 47809.49 2014-12-17 15:18:28.000 351 21179.74 44.88 42862.16 47809.48 2014-12-17 15:18:29.000 351 21179.71 44.87 42862.20 47809.47 2014-12-17 15:18:30.000 351 21179.69 44.88 42862.17 47809.47 2014-12-17 15:18:31.000 351 21179.71 44.91 42862.17 47809.46 2014-12-17 15:18:32.000 351 21179.69 44.94 42862.19 47809.46 2014-12-17 15:18:33.000 351 21179.69 44.96 42862.21 47809.48 2014-12-17 15:18:34.000 351 21179.72 44.94 42862.21 47809.46 2014-12-17 15:18:35.000 351 21179.72 44.97 42862.18 47809.47 2014-12-17 15:18:36.000 351 21179.73 44.99 42862.17 47809.46 2014-12-17 15:18:37.000 351 21179.74 45.02 42862.15 47809.47 2014-12-17 15:18:38.000 351 21179.72 45.02 42862.14 47809.47 2014-12-17 15:18:39.000 351 21179.71 45.03 42862.12 47809.44 2014-12-17 15:18:40.000 351 21179.69 45.05 42862.10 47809.41 2014-12-17 15:18:41.000 351 21179.64 45.03 42862.06 47809.39 2014-12-17 15:18:42.000 351 21179.66 45.03 42862.06 47809.37 2014-12-17 15:18:43.000 351 21179.64 45.03 42862.08 47809.38 2014-12-17 15:18:44.000 351 21179.60 45.03 42862.08 47809.35 2014-12-17 15:18:45.000 351 21179.56 45.05 42862.08 47809.35 2014-12-17 15:18:46.000 351 21179.54 45.11 42862.06 47809.34 2014-12-17 15:18:47.000 351 21179.53 45.18 42862.01 47809.31 2014-12-17 15:18:48.000 351 21179.47 45.23 42861.98 47809.24 2014-12-17 15:18:49.000 351 21179.38 45.28 42861.92 47809.17 2014-12-17 15:18:50.000 351 21179.33 45.29 42861.91 47809.15 2014-12-17 15:18:51.000 351 21179.29 45.32 42861.92 47809.07 2014-12-17 15:18:52.000 351 21179.27 45.33 42861.87 47809.03 2014-12-17 15:18:53.000 351 21179.26 45.30 42861.87 47808.99 2014-12-17 15:18:54.000 351 21179.26 45.31 42861.84 47808.98 2014-12-17 15:18:55.000 351 21179.26 45.30 42861.79 47808.97 2014-12-17 15:18:56.000 351 21179.29 45.32 42861.76 47808.96 2014-12-17 15:18:57.000 351 21179.30 45.31 42861.77 47808.94 2014-12-17 15:18:58.000 351 21179.30 45.26 42861.80 47808.94 2014-12-17 15:18:59.000 351 21179.30 45.21 42861.82 47808.95 2014-12-17 15:19:00.000 351 21179.27 45.23 42861.85 47808.98 2014-12-17 15:19:01.000 351 21179.21 45.30 42861.81 47808.98 2014-12-17 15:19:02.000 351 21179.20 45.36 42861.84 47808.96 2014-12-17 15:19:03.000 351 21179.18 45.38 42861.82 47808.96 2014-12-17 15:19:04.000 351 21179.19 45.38 42861.79 47808.94 2014-12-17 15:19:05.000 351 21179.19 45.41 42861.75 47808.90 2014-12-17 15:19:06.000 351 21179.19 45.43 42861.73 47808.92 2014-12-17 15:19:07.000 351 21179.20 45.45 42861.74 47808.91 2014-12-17 15:19:08.000 351 21179.20 45.46 42861.74 47808.90 2014-12-17 15:19:09.000 351 21179.20 45.47 42861.76 47808.87 2014-12-17 15:19:10.000 351 21179.23 45.49 42861.75 47808.88 2014-12-17 15:19:11.000 351 21179.24 45.49 42861.70 47808.87 2014-12-17 15:19:12.000 351 21179.25 45.49 42861.73 47808.87 2014-12-17 15:19:13.000 351 21179.26 45.51 42861.71 47808.88 2014-12-17 15:19:14.000 351 21179.27 45.51 42861.72 47808.87 2014-12-17 15:19:15.000 351 21179.24 45.49 42861.73 47808.88 2014-12-17 15:19:16.000 351 21179.25 45.47 42861.73 47808.89 2014-12-17 15:19:17.000 351 21179.25 45.47 42861.76 47808.86 2014-12-17 15:19:18.000 351 21179.24 45.44 42861.76 47808.88 2014-12-17 15:19:19.000 351 21179.25 45.45 42861.75 47808.91 2014-12-17 15:19:20.000 351 21179.24 45.44 42861.78 47808.90 2014-12-17 15:19:21.000 351 21179.25 45.43 42861.77 47808.89 2014-12-17 15:19:22.000 351 21179.23 45.40 42861.75 47808.88 2014-12-17 15:19:23.000 351 21179.21 45.37 42861.72 47808.89 2014-12-17 15:19:24.000 351 21179.18 45.39 42861.71 47808.87 2014-12-17 15:19:25.000 351 21179.12 45.52 42861.65 47808.83 2014-12-17 15:19:26.000 351 21179.08 45.52 42861.63 47808.75 2014-12-17 15:19:27.000 351 21179.04 45.54 42861.55 47808.68 2014-12-17 15:19:28.000 351 21179.05 45.62 42861.52 47808.63 2014-12-17 15:19:29.000 351 21179.04 45.69 42861.45 47808.55 2014-12-17 15:19:30.000 351 21179.07 45.74 42861.37 47808.53 2014-12-17 15:19:31.000 351 21179.13 45.77 42861.40 47808.50 2014-12-17 15:19:32.000 351 21179.17 45.76 42861.37 47808.50 2014-12-17 15:19:33.000 351 21179.22 45.77 42861.38 47808.53 2014-12-17 15:19:34.000 351 21179.27 45.72 42861.42 47808.53 2014-12-17 15:19:35.000 351 21179.28 45.66 42861.46 47808.59 2014-12-17 15:19:36.000 351 21179.33 45.63 42861.47 47808.59 2014-12-17 15:19:37.000 351 21179.33 45.61 42861.52 47808.66 2014-12-17 15:19:38.000 351 21179.35 45.61 42861.53 47808.70 2014-12-17 15:19:39.000 351 21179.32 45.63 42861.55 47808.70 2014-12-17 15:19:40.000 351 21179.27 45.74 42861.49 47808.71 2014-12-17 15:19:41.000 351 21179.26 45.82 42861.45 47808.71 2014-12-17 15:19:42.000 351 21179.23 45.82 42861.47 47808.64 2014-12-17 15:19:43.000 351 21179.25 45.80 42861.46 47808.61 2014-12-17 15:19:44.000 351 21179.25 45.77 42861.51 47808.62 2014-12-17 15:19:45.000 351 21179.26 45.73 42861.56 47808.64 2014-12-17 15:19:46.000 351 21179.22 45.73 42861.55 47808.67 2014-12-17 15:19:47.000 351 21179.21 45.72 42861.56 47808.68 2014-12-17 15:19:48.000 351 21179.15 45.70 42861.60 47808.71 2014-12-17 15:19:49.000 351 21179.12 45.68 42861.64 47808.70 2014-12-17 15:19:50.000 351 21179.07 45.65 42861.65 47808.69 2014-12-17 15:19:51.000 351 21179.05 45.64 42861.70 47808.73 2014-12-17 15:19:52.000 351 21179.07 45.65 42861.72 47808.72 2014-12-17 15:19:53.000 351 21179.05 45.66 42861.70 47808.74 2014-12-17 15:19:54.000 351 21179.08 45.66 42861.70 47808.77 2014-12-17 15:19:55.000 351 21179.10 45.67 42861.71 47808.73 2014-12-17 15:19:56.000 351 21179.08 45.67 42861.70 47808.74 2014-12-17 15:19:57.000 351 21179.08 45.68 42861.69 47808.74 2014-12-17 15:19:58.000 351 21179.09 45.69 42861.65 47808.72 2014-12-17 15:19:59.000 351 21179.09 45.70 42861.60 47808.72 2014-12-17 15:20:00.000 351 21179.08 45.73 42861.56 47808.68 2014-12-17 15:20:01.000 351 21179.05 45.77 42861.55 47808.66 2014-12-17 15:20:02.000 351 21179.06 45.78 42861.54 47808.62 2014-12-17 15:20:03.000 351 21179.08 45.76 42861.50 47808.60 2014-12-17 15:20:04.000 351 21179.04 45.72 42861.47 47808.61 2014-12-17 15:20:05.000 351 21179.02 45.71 42861.48 47808.59 2014-12-17 15:20:06.000 351 21179.01 45.72 42861.45 47808.59 2014-12-17 15:20:07.000 351 21179.01 45.75 42861.46 47808.59 2014-12-17 15:20:08.000 351 21179.01 45.73 42861.46 47808.56 2014-12-17 15:20:09.000 351 21178.98 45.73 42861.48 47808.56 2014-12-17 15:20:10.000 351 21179.00 45.73 42861.45 47808.55 2014-12-17 15:20:11.000 351 21179.00 45.74 42861.42 47808.56 2014-12-17 15:20:12.000 351 21178.95 45.81 42861.43 47808.55 2014-12-17 15:20:13.000 351 21178.96 45.87 42861.39 47808.51 2014-12-17 15:20:14.000 351 21178.96 45.92 42861.39 47808.53 2014-12-17 15:20:15.000 351 21178.92 45.96 42861.36 47808.47 2014-12-17 15:20:16.000 351 21178.93 45.96 42861.34 47808.45 2014-12-17 15:20:17.000 351 21178.93 45.98 42861.33 47808.46 2014-12-17 15:20:18.000 351 21178.93 46.00 42861.36 47808.45 2014-12-17 15:20:19.000 351 21178.87 46.01 42861.37 47808.45 2014-12-17 15:20:20.000 351 21178.86 46.04 42861.34 47808.44 2014-12-17 15:20:21.000 351 21178.86 46.06 42861.33 47808.40 2014-12-17 15:20:22.000 351 21178.85 46.04 42861.35 47808.43 2014-12-17 15:20:23.000 351 21178.88 46.04 42861.37 47808.38 2014-12-17 15:20:24.000 351 21178.92 46.04 42861.35 47808.41 2014-12-17 15:20:25.000 351 21178.93 46.07 42861.35 47808.43 2014-12-17 15:20:26.000 351 21178.88 46.06 42861.34 47808.43 2014-12-17 15:20:27.000 351 21178.88 46.03 42861.32 47808.41 2014-12-17 15:20:28.000 351 21178.85 46.01 42861.31 47808.39 2014-12-17 15:20:29.000 351 21178.78 45.99 42861.30 47808.37 2014-12-17 15:20:30.000 351 21178.77 45.95 42861.31 47808.33 2014-12-17 15:20:31.000 351 21178.74 45.95 42861.31 47808.33 2014-12-17 15:20:32.000 351 21178.70 45.97 42861.30 47808.32 2014-12-17 15:20:33.000 351 21178.71 45.95 42861.35 47808.34 2014-12-17 15:20:34.000 351 21178.75 45.92 42861.35 47808.34 2014-12-17 15:20:35.000 351 21178.75 45.91 42861.38 47808.38 2014-12-17 15:20:36.000 351 21178.80 45.85 42861.43 47808.39 2014-12-17 15:20:37.000 351 21178.80 45.81 42861.44 47808.44 2014-12-17 15:20:38.000 351 21178.78 45.84 42861.46 47808.46 2014-12-17 15:20:39.000 351 21178.79 45.91 42861.44 47808.46 2014-12-17 15:20:40.000 351 21178.79 45.93 42861.44 47808.49 2014-12-17 15:20:41.000 351 21178.79 45.93 42861.43 47808.49 2014-12-17 15:20:42.000 351 21178.82 45.95 42861.44 47808.46 2014-12-17 15:20:43.000 351 21178.81 45.96 42861.41 47808.48 2014-12-17 15:20:44.000 351 21178.80 45.96 42861.42 47808.45 2014-12-17 15:20:45.000 351 21178.83 45.98 42861.43 47808.47 2014-12-17 15:20:46.000 351 21178.82 46.00 42861.40 47808.47 2014-12-17 15:20:47.000 351 21178.82 45.99 42861.44 47808.45 2014-12-17 15:20:48.000 351 21178.85 45.95 42861.44 47808.46 2014-12-17 15:20:49.000 351 21178.92 45.89 42861.45 47808.50 2014-12-17 15:20:50.000 351 21179.06 45.81 42861.49 47808.55 2014-12-17 15:20:51.000 351 21179.15 45.74 42861.54 47808.65 2014-12-17 15:20:52.000 351 21179.21 45.69 42861.56 47808.70 2014-12-17 15:20:53.000 351 21179.26 45.67 42861.53 47808.76 2014-12-17 15:20:54.000 351 21179.30 45.67 42861.56 47808.80 2014-12-17 15:20:55.000 351 21179.31 45.66 42861.59 47808.82 2014-12-17 15:20:56.000 351 21179.32 45.64 42861.58 47808.86 2014-12-17 15:20:57.000 351 21179.32 45.62 42861.61 47808.85 2014-12-17 15:20:58.000 351 21179.33 45.62 42861.65 47808.86 2014-12-17 15:20:59.000 351 21179.35 45.62 42861.63 47808.87 2014-12-17 15:21:00.000 351 21179.34 45.58 42861.65 47808.89 2014-12-17 15:21:01.000 351 21179.37 45.55 42861.67 47808.91 2014-12-17 15:21:02.000 351 21179.38 45.55 42861.67 47808.91 2014-12-17 15:21:03.000 351 21179.36 45.60 42861.68 47808.93 2014-12-17 15:21:04.000 351 21179.36 45.62 42861.69 47808.94 2014-12-17 15:21:05.000 351 21179.33 45.64 42861.69 47808.91 2014-12-17 15:21:06.000 351 21179.33 45.65 42861.67 47808.92 2014-12-17 15:21:07.000 351 21179.31 45.66 42861.65 47808.89 2014-12-17 15:21:08.000 351 21179.29 45.66 42861.64 47808.88 2014-12-17 15:21:09.000 351 21179.30 45.65 42861.66 47808.86 2014-12-17 15:21:10.000 351 21179.27 45.62 42861.68 47808.89 2014-12-17 15:21:11.000 351 21179.29 45.61 42861.68 47808.88 2014-12-17 15:21:12.000 351 21179.27 45.58 42861.66 47808.91 2014-12-17 15:21:13.000 351 21179.26 45.55 42861.70 47808.93 2014-12-17 15:21:14.000 351 21179.28 45.53 42861.73 47808.95 2014-12-17 15:21:15.000 351 21179.27 45.53 42861.76 47808.98 2014-12-17 15:21:16.000 351 21179.32 45.49 42861.81 47808.97 2014-12-17 15:21:17.000 351 21179.33 45.42 42861.82 47809.06 2014-12-17 15:21:18.000 351 21179.36 45.38 42861.87 47809.12 2014-12-17 15:21:19.000 351 21179.43 45.38 42861.93 47809.19 2014-12-17 15:21:20.000 351 21179.50 45.39 42861.94 47809.24 2014-12-17 15:21:21.000 351 21179.53 45.41 42861.93 47809.26 2014-12-17 15:21:22.000 351 21179.54 45.40 42861.95 47809.27 2014-12-17 15:21:23.000 351 21179.54 45.41 42861.98 47809.28 2014-12-17 15:21:24.000 351 21179.52 45.43 42861.98 47809.28 2014-12-17 15:21:25.000 351 21179.53 45.45 42861.96 47809.28 2014-12-17 15:21:26.000 351 21179.54 45.44 42861.95 47809.25 2014-12-17 15:21:27.000 351 21179.53 45.44 42861.95 47809.25 2014-12-17 15:21:28.000 351 21179.53 45.47 42861.94 47809.27 2014-12-17 15:21:29.000 351 21179.48 45.50 42861.92 47809.25 2014-12-17 15:21:30.000 351 21179.43 45.50 42861.91 47809.24 2014-12-17 15:21:31.000 351 21179.40 45.52 42861.93 47809.20 2014-12-17 15:21:32.000 351 21179.38 45.57 42861.89 47809.19 2014-12-17 15:21:33.000 351 21179.35 45.61 42861.86 47809.16 2014-12-17 15:21:34.000 351 21179.31 45.62 42861.84 47809.10 2014-12-17 15:21:35.000 351 21179.31 45.61 42861.80 47809.07 2014-12-17 15:21:36.000 351 21179.29 45.63 42861.80 47809.04 2014-12-17 15:21:37.000 351 21179.28 45.65 42861.76 47809.01 2014-12-17 15:21:38.000 351 21179.26 45.68 42861.69 47809.00 2014-12-17 15:21:39.000 351 21179.24 45.71 42861.70 47808.95 2014-12-17 15:21:40.000 351 21179.23 45.72 42861.68 47808.91 2014-12-17 15:21:41.000 351 21179.19 45.73 42861.70 47808.93 2014-12-17 15:21:42.000 351 21179.16 45.73 42861.67 47808.89 2014-12-17 15:21:43.000 351 21179.16 45.75 42861.68 47808.92 2014-12-17 15:21:44.000 351 21179.14 45.77 42861.66 47808.87 2014-12-17 15:21:45.000 351 21179.13 45.82 42861.64 47808.84 2014-12-17 15:21:46.000 351 21179.15 45.85 42861.62 47808.83 2014-12-17 15:21:47.000 351 21179.14 45.88 42861.60 47808.81 2014-12-17 15:21:48.000 351 21179.10 45.86 42861.59 47808.81 2014-12-17 15:21:49.000 351 21179.06 45.85 42861.62 47808.78 2014-12-17 15:21:50.000 351 21179.01 45.83 42861.60 47808.77 2014-12-17 15:21:51.000 351 21179.00 45.83 42861.60 47808.74 2014-12-17 15:21:52.000 351 21178.97 45.80 42861.61 47808.73 2014-12-17 15:21:53.000 351 21178.95 45.76 42861.64 47808.73 2014-12-17 15:21:54.000 351 21178.94 45.75 42861.61 47808.69 2014-12-17 15:21:55.000 351 21178.91 45.73 42861.61 47808.73 2014-12-17 15:21:56.000 351 21178.92 45.72 42861.64 47808.72 2014-12-17 15:21:57.000 351 21178.93 45.73 42861.63 47808.71 2014-12-17 15:21:58.000 351 21178.91 45.76 42861.63 47808.70 2014-12-17 15:21:59.000 351 21178.89 45.77 42861.66 47808.68 2014-12-17 15:22:00.000 351 21178.86 45.75 42861.63 47808.70 2014-12-17 15:22:01.000 351 21178.84 45.73 42861.65 47808.68 2014-12-17 15:22:02.000 351 21178.84 45.73 42861.62 47808.69 2014-12-17 15:22:03.000 351 21178.87 45.73 42861.61 47808.67 2014-12-17 15:22:04.000 351 21178.89 45.69 42861.63 47808.68 2014-12-17 15:22:05.000 351 21178.91 45.68 42861.64 47808.71 2014-12-17 15:22:06.000 351 21178.89 45.68 42861.63 47808.72 2014-12-17 15:22:07.000 351 21178.91 45.68 42861.65 47808.72 2014-12-17 15:22:08.000 351 21178.93 45.68 42861.64 47808.71 2014-12-17 15:22:09.000 351 21178.93 45.69 42861.66 47808.77 2014-12-17 15:22:10.000 351 21178.96 45.74 42861.66 47808.75 2014-12-17 15:22:11.000 351 21178.96 45.75 42861.62 47808.75 2014-12-17 15:22:12.000 351 21178.97 45.76 42861.60 47808.74 2014-12-17 15:22:13.000 351 21178.94 45.76 42861.63 47808.75 2014-12-17 15:22:14.000 351 21178.96 45.75 42861.63 47808.75 2014-12-17 15:22:15.000 351 21178.99 45.74 42861.67 47808.77 2014-12-17 15:22:16.000 351 21178.97 45.76 42861.69 47808.76 2014-12-17 15:22:17.000 351 21179.00 45.72 42861.69 47808.77 2014-12-17 15:22:18.000 351 21179.03 45.69 42861.72 47808.80 2014-12-17 15:22:19.000 351 21179.05 45.69 42861.77 47808.83 2014-12-17 15:22:20.000 351 21179.06 45.71 42861.80 47808.86 2014-12-17 15:22:21.000 351 21179.07 45.73 42861.79 47808.90 2014-12-17 15:22:22.000 351 21179.07 45.73 42861.77 47808.91 2014-12-17 15:22:23.000 351 21179.06 45.76 42861.79 47808.91 2014-12-17 15:22:24.000 351 21179.05 45.79 42861.78 47808.93 2014-12-17 15:22:25.000 351 21179.05 45.84 42861.79 47808.94 2014-12-17 15:22:26.000 351 21179.06 45.86 42861.78 47808.91 2014-12-17 15:22:27.000 351 21179.04 45.89 42861.75 47808.90 2014-12-17 15:22:28.000 351 21179.02 45.90 42861.77 47808.91 2014-12-17 15:22:29.000 351 21179.05 45.90 42861.75 47808.88 2014-12-17 15:22:30.000 351 21179.03 45.93 42861.75 47808.87 2014-12-17 15:22:31.000 351 21179.02 45.93 42861.77 47808.89 2014-12-17 15:22:32.000 351 21179.03 45.95 42861.77 47808.88 2014-12-17 15:22:33.000 351 21179.02 45.96 42861.79 47808.89 2014-12-17 15:22:34.000 351 21179.00 45.99 42861.77 47808.87 2014-12-17 15:22:35.000 351 21179.00 46.04 42861.77 47808.89 2014-12-17 15:22:36.000 351 21178.96 46.05 42861.74 47808.86 2014-12-17 15:22:37.000 351 21178.94 46.10 42861.74 47808.84 2014-12-17 15:22:38.000 351 21178.94 46.11 42861.70 47808.79 2014-12-17 15:22:39.000 351 21178.91 46.11 42861.71 47808.80 2014-12-17 15:22:40.000 351 21178.90 46.12 42861.72 47808.77 2014-12-17 15:22:41.000 351 21178.86 46.14 42861.69 47808.77 2014-12-17 15:22:42.000 351 21178.83 46.14 42861.70 47808.74 2014-12-17 15:22:43.000 351 21178.83 46.12 42861.73 47808.76 2014-12-17 15:22:44.000 351 21178.83 46.11 42861.71 47808.73 2014-12-17 15:22:45.000 351 21178.81 46.17 42861.71 47808.71 2014-12-17 15:22:46.000 351 21178.72 46.27 42861.66 47808.71 2014-12-17 15:22:47.000 351 21178.69 46.31 42861.60 47808.63 2014-12-17 15:22:48.000 351 21178.69 46.31 42861.56 47808.57 2014-12-17 15:22:49.000 351 21178.68 46.34 42861.57 47808.54 2014-12-17 15:22:50.000 351 21178.70 46.39 42861.52 47808.51 2014-12-17 15:22:51.000 351 21178.70 46.41 42861.45 47808.50 2014-12-17 15:22:52.000 351 21178.75 46.38 42861.45 47808.47 2014-12-17 15:22:53.000 351 21178.80 46.30 42861.48 47808.49 2014-12-17 15:22:54.000 351 21178.82 46.27 42861.55 47808.53 2014-12-17 15:22:55.000 351 21178.88 46.28 42861.56 47808.58 2014-12-17 15:22:56.000 351 21178.89 46.29 42861.58 47808.62 2014-12-17 15:22:57.000 351 21178.90 46.30 42861.58 47808.64 2014-12-17 15:22:58.000 351 21178.92 46.31 42861.59 47808.65 2014-12-17 15:22:59.000 351 21178.90 46.33 42861.60 47808.66 2014-12-17 15:23:00.000 351 21178.89 46.33 42861.58 47808.69 2014-12-17 15:23:01.000 351 21178.90 46.34 42861.60 47808.67 2014-12-17 15:23:02.000 351 21178.92 46.37 42861.61 47808.70 2014-12-17 15:23:03.000 351 21178.93 46.41 42861.61 47808.68 2014-12-17 15:23:04.000 351 21178.94 46.43 42861.57 47808.69 2014-12-17 15:23:05.000 351 21178.90 46.43 42861.57 47808.67 2014-12-17 15:23:06.000 351 21178.88 46.42 42861.56 47808.66 2014-12-17 15:23:07.000 351 21178.84 46.39 42861.56 47808.66 2014-12-17 15:23:08.000 351 21178.82 46.38 42861.56 47808.67 2014-12-17 15:23:09.000 351 21178.81 46.39 42861.60 47808.64 2014-12-17 15:23:10.000 351 21178.75 46.42 42861.58 47808.65 2014-12-17 15:23:11.000 351 21178.73 46.44 42861.57 47808.60 2014-12-17 15:23:12.000 351 21178.72 46.41 42861.59 47808.58 2014-12-17 15:23:13.000 351 21178.71 46.41 42861.53 47808.58 2014-12-17 15:23:14.000 351 21178.70 46.43 42861.53 47808.54 2014-12-17 15:23:15.000 351 21178.71 46.42 42861.52 47808.54 2014-12-17 15:23:16.000 351 21178.69 46.41 42861.56 47808.54 2014-12-17 15:23:17.000 351 21178.70 46.38 42861.56 47808.53 2014-12-17 15:23:18.000 351 21178.71 46.35 42861.54 47808.55 2014-12-17 15:23:19.000 351 21178.71 46.34 42861.57 47808.57 2014-12-17 15:23:20.000 351 21178.72 46.34 42861.63 47808.60 2014-12-17 15:23:21.000 351 21178.76 46.35 42861.63 47808.62 2014-12-17 15:23:22.000 351 21178.77 46.35 42861.65 47808.63 2014-12-17 15:23:23.000 351 21178.76 46.34 42861.68 47808.63 2014-12-17 15:23:24.000 351 21178.77 46.33 42861.64 47808.65 2014-12-17 15:23:25.000 351 21178.75 46.36 42861.66 47808.67 2014-12-17 15:23:26.000 351 21178.74 46.37 42861.67 47808.67 2014-12-17 15:23:27.000 351 21178.73 46.39 42861.66 47808.70 2014-12-17 15:23:28.000 351 21178.73 46.43 42861.67 47808.67 2014-12-17 15:23:29.000 351 21178.74 46.45 42861.66 47808.66 2014-12-17 15:23:30.000 351 21178.69 46.49 42861.67 47808.66 2014-12-17 15:23:31.000 351 21178.66 46.53 42861.65 47808.64 2014-12-17 15:23:32.000 351 21178.64 46.54 42861.60 47808.58 2014-12-17 15:23:33.000 351 21178.65 46.50 42861.60 47808.59 2014-12-17 15:23:34.000 351 21178.65 46.47 42861.58 47808.58 2014-12-17 15:23:35.000 351 21178.70 46.47 42861.59 47808.59 2014-12-17 15:23:36.000 351 21178.68 46.49 42861.58 47808.58 2014-12-17 15:23:37.000 351 21178.69 46.49 42861.59 47808.60 2014-12-17 15:23:38.000 351 21178.71 46.48 42861.60 47808.60 2014-12-17 15:23:39.000 351 21178.72 46.49 42861.58 47808.56 2014-12-17 15:23:40.000 351 21178.74 46.49 42861.57 47808.60 2014-12-17 15:23:41.000 351 21178.74 46.46 42861.57 47808.59 2014-12-17 15:23:42.000 351 21178.72 46.44 42861.58 47808.60 2014-12-17 15:23:43.000 351 21178.68 46.48 42861.57 47808.59 2014-12-17 15:23:44.000 351 21178.68 46.50 42861.57 47808.57 2014-12-17 15:23:45.000 351 21178.69 46.50 42861.57 47808.57 2014-12-17 15:23:46.000 351 21178.69 46.48 42861.54 47808.54 2014-12-17 15:23:47.000 351 21178.68 46.43 42861.56 47808.54 2014-12-17 15:23:48.000 351 21178.70 46.41 42861.55 47808.54 2014-12-17 15:23:49.000 351 21178.68 46.40 42861.55 47808.56 2014-12-17 15:23:50.000 351 21178.66 46.39 42861.52 47808.54 2014-12-17 15:23:51.000 351 21178.64 46.40 42861.55 47808.55 2014-12-17 15:23:52.000 351 21178.64 46.39 42861.57 47808.55 2014-12-17 15:23:53.000 351 21178.62 46.39 42861.57 47808.54 2014-12-17 15:23:54.000 351 21178.63 46.38 42861.58 47808.53 2014-12-17 15:23:55.000 351 21178.62 46.35 42861.58 47808.52 2014-12-17 15:23:56.000 351 21178.60 46.36 42861.61 47808.55 2014-12-17 15:23:57.000 351 21178.57 46.37 42861.62 47808.55 2014-12-17 15:23:58.000 351 21178.54 46.34 42861.64 47808.57 2014-12-17 15:23:59.000 351 21178.48 46.36 42861.64 47808.54 2014-12-17 15:24:00.000 351 21178.43 46.37 42861.63 47808.52 2014-12-17 15:24:01.000 351 21178.40 46.35 42861.60 47808.50 2014-12-17 15:24:02.000 351 21178.38 46.31 42861.63 47808.47 2014-12-17 15:24:03.000 351 21178.33 46.30 42861.61 47808.48 2014-12-17 15:24:04.000 351 21178.30 46.29 42861.62 47808.44 2014-12-17 15:24:05.000 351 21178.26 46.30 42861.65 47808.44 2014-12-17 15:24:06.000 351 21178.22 46.30 42861.65 47808.44 2014-12-17 15:24:07.000 351 21178.20 46.29 42861.62 47808.37 2014-12-17 15:24:08.000 351 21178.18 46.31 42861.59 47808.38 2014-12-17 15:24:09.000 351 21178.20 46.28 42861.61 47808.37 2014-12-17 15:24:10.000 351 21178.18 46.28 42861.60 47808.34 2014-12-17 15:24:11.000 351 21178.16 46.31 42861.57 47808.34 2014-12-17 15:24:12.000 351 21178.13 46.31 42861.56 47808.31 2014-12-17 15:24:13.000 351 21178.15 46.31 42861.53 47808.28 2014-12-17 15:24:14.000 351 21178.18 46.25 42861.51 47808.27 2014-12-17 15:24:15.000 351 21178.19 46.21 42861.53 47808.28 2014-12-17 15:24:16.000 351 21178.20 46.19 42861.52 47808.30 2014-12-17 15:24:17.000 351 21178.20 46.19 42861.56 47808.31 2014-12-17 15:24:18.000 351 21178.23 46.16 42861.55 47808.34 2014-12-17 15:24:19.000 351 21178.25 46.13 42861.58 47808.32 2014-12-17 15:24:20.000 351 21178.29 46.13 42861.57 47808.34 2014-12-17 15:24:21.000 351 21178.29 46.11 42861.62 47808.38 2014-12-17 15:24:22.000 351 21178.30 46.11 42861.63 47808.41 2014-12-17 15:24:23.000 351 21178.31 46.07 42861.62 47808.41 2014-12-17 15:24:24.000 351 21178.32 46.03 42861.65 47808.43 2014-12-17 15:24:25.000 351 21178.32 46.05 42861.63 47808.43 2014-12-17 15:24:26.000 351 21178.37 46.05 42861.63 47808.45 2014-12-17 15:24:27.000 351 21178.32 46.04 42861.67 47808.47 2014-12-17 15:24:28.000 351 21178.32 46.04 42861.67 47808.46 2014-12-17 15:24:29.000 351 21178.34 46.01 42861.70 47808.45 2014-12-17 15:24:30.000 351 21178.36 45.97 42861.67 47808.49 2014-12-17 15:24:31.000 351 21178.40 45.95 42861.69 47808.53 2014-12-17 15:24:32.000 351 21178.42 45.95 42861.67 47808.52 2014-12-17 15:24:33.000 351 21178.42 45.94 42861.68 47808.55 2014-12-17 15:24:34.000 351 21178.43 45.92 42861.68 47808.55 2014-12-17 15:24:35.000 351 21178.39 45.92 42861.65 47808.55 2014-12-17 15:24:36.000 351 21178.34 45.91 42861.66 47808.53 2014-12-17 15:24:37.000 351 21178.35 45.88 42861.66 47808.50 2014-12-17 15:24:38.000 351 21178.35 45.90 42861.66 47808.48 2014-12-17 15:24:39.000 351 21178.34 45.90 42861.67 47808.49 2014-12-17 15:24:40.000 351 21178.36 45.91 42861.65 47808.48 2014-12-17 15:24:41.000 351 21178.40 45.86 42861.64 47808.48 2014-12-17 15:24:42.000 351 21178.42 45.86 42861.65 47808.48 2014-12-17 15:24:43.000 351 21178.41 45.85 42861.62 47808.49 2014-12-17 15:24:44.000 351 21178.42 45.82 42861.63 47808.49 2014-12-17 15:24:45.000 351 21178.45 45.79 42861.62 47808.50 2014-12-17 15:24:46.000 351 21178.47 45.79 42861.63 47808.50 2014-12-17 15:24:47.000 351 21178.50 45.80 42861.63 47808.51 2014-12-17 15:24:48.000 351 21178.55 45.79 42861.61 47808.54 2014-12-17 15:24:49.000 351 21178.52 45.76 42861.64 47808.53 2014-12-17 15:24:50.000 351 21178.54 45.75 42861.65 47808.55 2014-12-17 15:24:51.000 351 21178.53 45.76 42861.65 47808.56 2014-12-17 15:24:52.000 351 21178.54 45.77 42861.67 47808.54 2014-12-17 15:24:53.000 351 21178.54 45.74 42861.65 47808.56 2014-12-17 15:24:54.000 351 21178.56 45.78 42861.66 47808.59 2014-12-17 15:24:55.000 351 21178.53 45.79 42861.66 47808.56 2014-12-17 15:24:56.000 351 21178.54 45.80 42861.65 47808.56 2014-12-17 15:24:57.000 351 21178.50 45.82 42861.63 47808.56 2014-12-17 15:24:58.000 351 21178.48 45.83 42861.63 47808.53 2014-12-17 15:24:59.000 351 21178.48 45.82 42861.61 47808.53 2014-12-17 15:25:00.000 351 21178.49 45.83 42861.59 47808.52 2014-12-17 15:25:01.000 351 21178.46 45.81 42861.59 47808.49 2014-12-17 15:25:02.000 351 21178.45 45.82 42861.58 47808.50 2014-12-17 15:25:03.000 351 21178.45 45.81 42861.57 47808.48 2014-12-17 15:25:04.000 351 21178.45 45.81 42861.58 47808.49 2014-12-17 15:25:05.000 351 21178.48 45.80 42861.57 47808.46 2014-12-17 15:25:06.000 351 21178.49 45.78 42861.57 47808.49 2014-12-17 15:25:07.000 351 21178.47 45.76 42861.57 47808.48 2014-12-17 15:25:08.000 351 21178.43 45.75 42861.61 47808.48 2014-12-17 15:25:09.000 351 21178.39 45.76 42861.63 47808.49 2014-12-17 15:25:10.000 351 21178.39 45.74 42861.63 47808.45 2014-12-17 15:25:11.000 351 21178.39 45.71 42861.61 47808.49 2014-12-17 15:25:12.000 351 21178.38 45.70 42861.64 47808.47 2014-12-17 15:25:13.000 351 21178.34 45.71 42861.64 47808.50 2014-12-17 15:25:14.000 351 21178.33 45.69 42861.65 47808.50 2014-12-17 15:25:15.000 351 21178.34 45.68 42861.68 47808.51 2014-12-17 15:25:16.000 351 21178.35 45.70 42861.69 47808.52 2014-12-17 15:25:17.000 351 21178.33 45.69 42861.70 47808.53 2014-12-17 15:25:18.000 351 21178.34 45.70 42861.71 47808.54 2014-12-17 15:25:19.000 351 21178.38 45.72 42861.67 47808.55 2014-12-17 15:25:20.000 351 21178.40 45.77 42861.67 47808.56 2014-12-17 15:25:21.000 351 21178.41 45.77 42861.65 47808.55 2014-12-17 15:25:22.000 351 21178.42 45.78 42861.63 47808.53 2014-12-17 15:25:23.000 351 21178.40 45.82 42861.63 47808.51 2014-12-17 15:25:24.000 351 21178.40 45.84 42861.61 47808.51 2014-12-17 15:25:25.000 351 21178.39 45.87 42861.62 47808.51 2014-12-17 15:25:26.000 351 21178.38 45.88 42861.63 47808.49 2014-12-17 15:25:27.000 351 21178.39 45.90 42861.59 47808.46 2014-12-17 15:25:28.000 351 21178.40 45.96 42861.54 47808.47 2014-12-17 15:25:29.000 351 21178.43 45.97 42861.53 47808.43 2014-12-17 15:25:30.000 351 21178.41 45.98 42861.54 47808.42 2014-12-17 15:25:31.000 351 21178.35 46.01 42861.52 47808.42 2014-12-17 15:25:32.000 351 21178.37 46.01 42861.51 47808.40 2014-12-17 15:25:33.000 351 21178.38 46.00 42861.49 47808.40 2014-12-17 15:25:34.000 351 21178.38 45.99 42861.48 47808.39 2014-12-17 15:25:35.000 351 21178.39 45.99 42861.51 47808.39 2014-12-17 15:25:36.000 351 21178.41 45.99 42861.51 47808.38 2014-12-17 15:25:37.000 351 21178.40 46.01 42861.51 47808.40 2014-12-17 15:25:38.000 351 21178.41 46.00 42861.49 47808.40 2014-12-17 15:25:39.000 351 21178.40 46.00 42861.54 47808.39 2014-12-17 15:25:40.000 351 21178.34 46.01 42861.53 47808.37 2014-12-17 15:25:41.000 351 21178.31 46.02 42861.54 47808.36 2014-12-17 15:25:42.000 351 21178.32 46.02 42861.51 47808.36 2014-12-17 15:25:43.000 351 21178.31 46.03 42861.50 47808.37 2014-12-17 15:25:44.000 351 21178.29 45.99 42861.52 47808.34 2014-12-17 15:25:45.000 351 21178.28 46.00 42861.56 47808.35 2014-12-17 15:25:46.000 351 21178.27 46.02 42861.55 47808.33 2014-12-17 15:25:47.000 351 21178.27 46.04 42861.57 47808.36 2014-12-17 15:25:48.000 351 21178.24 46.05 42861.56 47808.35 2014-12-17 15:25:49.000 351 21178.25 46.08 42861.52 47808.37 2014-12-17 15:25:50.000 351 21178.24 46.10 42861.50 47808.36 2014-12-17 15:25:51.000 351 21178.24 46.09 42861.53 47808.31 2014-12-17 15:25:52.000 351 21178.24 46.09 42861.55 47808.35 2014-12-17 15:25:53.000 351 21178.24 46.10 42861.56 47808.34 2014-12-17 15:25:54.000 351 21178.26 46.13 42861.53 47808.34 2014-12-17 15:25:55.000 351 21178.22 46.16 42861.53 47808.32 2014-12-17 15:25:56.000 351 21178.20 46.19 42861.57 47808.33 2014-12-17 15:25:57.000 351 21178.23 46.21 42861.57 47808.32 2014-12-17 15:25:58.000 351 21178.23 46.24 42861.53 47808.33 2014-12-17 15:25:59.000 351 21178.22 46.22 42861.54 47808.30 2014-12-17 15:26:00.000 351 21178.22 46.23 42861.54 47808.32 2014-12-17 15:26:01.000 351 21178.20 46.23 42861.54 47808.31 2014-12-17 15:26:02.000 351 21178.20 46.19 42861.56 47808.29 2014-12-17 15:26:03.000 351 21178.19 46.14 42861.57 47808.30 2014-12-17 15:26:04.000 351 21178.21 46.12 42861.57 47808.33 2014-12-17 15:26:05.000 351 21178.23 46.13 42861.57 47808.35 2014-12-17 15:26:06.000 351 21178.23 46.10 42861.63 47808.39 2014-12-17 15:26:07.000 351 21178.20 46.12 42861.64 47808.38 2014-12-17 15:26:08.000 351 21178.17 46.15 42861.64 47808.41 2014-12-17 15:26:09.000 351 21178.17 46.15 42861.68 47808.41 2014-12-17 15:26:10.000 351 21178.14 46.16 42861.71 47808.41 2014-12-17 15:26:11.000 351 21178.12 46.17 42861.71 47808.44 2014-12-17 15:26:12.000 351 21178.13 46.15 42861.70 47808.41 2014-12-17 15:26:13.000 351 21178.11 46.16 42861.72 47808.43 2014-12-17 15:26:14.000 351 21178.12 46.15 42861.74 47808.47 2014-12-17 15:26:15.000 351 21178.12 46.13 42861.78 47808.47 2014-12-17 15:26:16.000 351 21178.11 46.11 42861.79 47808.48 2014-12-17 15:26:17.000 351 21178.12 46.11 42861.83 47808.51 2014-12-17 15:26:18.000 351 21178.11 46.11 42861.84 47808.51 2014-12-17 15:26:19.000 351 21178.10 46.10 42861.87 47808.55 2014-12-17 15:26:20.000 351 21178.08 46.11 42861.87 47808.55 2014-12-17 15:26:21.000 351 21178.08 46.14 42861.87 47808.53 2014-12-17 15:26:22.000 351 21178.05 46.18 42861.82 47808.52 2014-12-17 15:26:23.000 351 21178.00 46.21 42861.80 47808.49 2014-12-17 15:26:24.000 351 21177.99 46.21 42861.78 47808.47 2014-12-17 15:26:25.000 351 21177.99 46.19 42861.75 47808.44 2014-12-17 15:26:26.000 351 21178.02 46.18 42861.73 47808.43 2014-12-17 15:26:27.000 351 21178.04 46.16 42861.73 47808.41 2014-12-17 15:26:28.000 351 21178.03 46.13 42861.69 47808.43 2014-12-17 15:26:29.000 351 21177.98 46.11 42861.71 47808.42 2014-12-17 15:26:30.000 351 21177.95 46.10 42861.72 47808.40 2014-12-17 15:26:31.000 351 21177.98 46.08 42861.78 47808.42 2014-12-17 15:26:32.000 351 21177.98 46.05 42861.76 47808.42 2014-12-17 15:26:33.000 351 21177.91 46.01 42861.77 47808.44 2014-12-17 15:26:34.000 351 21177.88 46.03 42861.80 47808.44 2014-12-17 15:26:35.000 351 21177.86 46.06 42861.78 47808.43 2014-12-17 15:26:36.000 351 21177.86 46.10 42861.80 47808.46 2014-12-17 15:26:37.000 351 21177.89 46.12 42861.80 47808.44 2014-12-17 15:26:38.000 351 21177.86 46.15 42861.79 47808.41 2014-12-17 15:26:39.000 351 21177.88 46.17 42861.77 47808.39 2014-12-17 15:26:40.000 351 21177.86 46.18 42861.76 47808.37 2014-12-17 15:26:41.000 351 21177.89 46.17 42861.75 47808.36 2014-12-17 15:26:42.000 351 21177.89 46.15 42861.74 47808.36 2014-12-17 15:26:43.000 351 21177.91 46.16 42861.74 47808.36 2014-12-17 15:26:44.000 351 21177.94 46.14 42861.76 47808.38 2014-12-17 15:26:45.000 351 21177.93 46.16 42861.78 47808.37 2014-12-17 15:26:46.000 351 21177.93 46.14 42861.82 47808.41 2014-12-17 15:26:47.000 351 21177.90 46.15 42861.82 47808.42 2014-12-17 15:26:48.000 351 21177.89 46.17 42861.86 47808.42 2014-12-17 15:26:49.000 351 21177.90 46.16 42861.81 47808.44 2014-12-17 15:26:50.000 351 21177.95 46.15 42861.85 47808.44 2014-12-17 15:26:51.000 351 21177.96 46.16 42861.87 47808.44 2014-12-17 15:26:52.000 351 21177.95 46.18 42861.82 47808.47 2014-12-17 15:26:53.000 351 21177.97 46.20 42861.83 47808.45 2014-12-17 15:26:54.000 351 21177.96 46.20 42861.84 47808.47 2014-12-17 15:26:55.000 351 21177.95 46.20 42861.84 47808.46 2014-12-17 15:26:56.000 351 21177.94 46.19 42861.83 47808.47 2014-12-17 15:26:57.000 351 21177.90 46.23 42861.82 47808.46 2014-12-17 15:26:58.000 351 21177.88 46.26 42861.80 47808.42 2014-12-17 15:26:59.000 351 21177.89 46.30 42861.75 47808.37 2014-12-17 15:27:00.000 351 21177.91 46.34 42861.71 47808.36 2014-12-17 15:27:01.000 351 21177.92 46.35 42861.68 47808.30 2014-12-17 15:27:02.000 351 21177.91 46.34 42861.64 47808.29 2014-12-17 15:27:03.000 351 21177.97 46.32 42861.64 47808.27 2014-12-17 15:27:04.000 351 21177.97 46.31 42861.63 47808.24 2014-12-17 15:27:05.000 351 21177.99 46.29 42861.60 47808.25 2014-12-17 15:27:06.000 351 21177.97 46.29 42861.63 47808.29 2014-12-17 15:27:07.000 351 21177.95 46.31 42861.64 47808.31 2014-12-17 15:27:08.000 351 21177.95 46.32 42861.65 47808.30 2014-12-17 15:27:09.000 351 21177.96 46.36 42861.64 47808.32 2014-12-17 15:27:10.000 351 21177.94 46.35 42861.65 47808.32 2014-12-17 15:27:11.000 351 21177.96 46.33 42861.66 47808.31 2014-12-17 15:27:12.000 351 21177.95 46.33 42861.63 47808.30 2014-12-17 15:27:13.000 351 21177.92 46.35 42861.64 47808.30 2014-12-17 15:27:14.000 351 21177.89 46.36 42861.65 47808.28 2014-12-17 15:27:15.000 351 21177.89 46.34 42861.62 47808.24 2014-12-17 15:27:16.000 351 21177.87 46.35 42861.66 47808.24 2014-12-17 15:27:17.000 351 21177.83 46.35 42861.63 47808.24 2014-12-17 15:27:18.000 351 21177.80 46.37 42861.63 47808.24 2014-12-17 15:27:19.000 351 21177.78 46.42 42861.63 47808.22 2014-12-17 15:27:20.000 351 21177.75 46.47 42861.61 47808.18 2014-12-17 15:27:21.000 351 21177.71 46.52 42861.62 47808.14 2014-12-17 15:27:22.000 351 21177.68 46.55 42861.58 47808.12 2014-12-17 15:27:23.000 351 21177.66 46.59 42861.55 47808.06 2014-12-17 15:27:24.000 351 21177.63 46.60 42861.53 47808.04 2014-12-17 15:27:25.000 351 21177.61 46.59 42861.48 47808.01 2014-12-17 15:27:26.000 351 21177.60 46.58 42861.44 47807.99 2014-12-17 15:27:27.000 351 21177.58 46.59 42861.43 47807.98 2014-12-17 15:27:28.000 351 21177.55 46.60 42861.41 47807.93 2014-12-17 15:27:29.000 351 21177.53 46.59 42861.42 47807.91 2014-12-17 15:27:30.000 351 21177.53 46.57 42861.42 47807.91 2014-12-17 15:27:31.000 351 21177.57 46.54 42861.41 47807.93 2014-12-17 15:27:32.000 351 21177.58 46.57 42861.44 47807.88 2014-12-17 15:27:33.000 351 21177.55 46.58 42861.41 47807.90 2014-12-17 15:27:34.000 351 21177.55 46.54 42861.39 47807.90 2014-12-17 15:27:35.000 351 21177.53 46.52 42861.43 47807.87 2014-12-17 15:27:36.000 351 21177.54 46.52 42861.39 47807.88 2014-12-17 15:27:37.000 351 21177.50 46.53 42861.40 47807.90 2014-12-17 15:27:38.000 351 21177.50 46.55 42861.41 47807.85 2014-12-17 15:27:39.000 351 21177.48 46.54 42861.38 47807.85 2014-12-17 15:27:40.000 351 21177.46 46.53 42861.39 47807.85 2014-12-17 15:27:41.000 351 21177.46 46.53 42861.39 47807.85 2014-12-17 15:27:42.000 351 21177.49 46.53 42861.39 47807.85 2014-12-17 15:27:43.000 351 21177.51 46.50 42861.41 47807.86 2014-12-17 15:27:44.000 351 21177.56 46.49 42861.41 47807.87 2014-12-17 15:27:45.000 351 21177.58 46.47 42861.39 47807.85 2014-12-17 15:27:46.000 351 21177.58 46.45 42861.37 47807.86 2014-12-17 15:27:47.000 351 21177.57 46.47 42861.37 47807.87 2014-12-17 15:27:48.000 351 21177.57 46.52 42861.36 47807.85 2014-12-17 15:27:49.000 351 21177.54 46.52 42861.32 47807.84 2014-12-17 15:27:50.000 351 21177.51 46.56 42861.32 47807.81 2014-12-17 15:27:51.000 351 21177.48 46.56 42861.25 47807.77 2014-12-17 15:27:52.000 351 21177.47 46.56 42861.23 47807.77 2014-12-17 15:27:53.000 351 21177.41 46.58 42861.20 47807.68 2014-12-17 15:27:54.000 351 21177.34 46.64 42861.16 47807.67 2014-12-17 15:27:55.000 351 21177.30 46.66 42861.09 47807.59 2014-12-17 15:27:56.000 351 21177.27 46.63 42861.08 47807.52 2014-12-17 15:27:57.000 351 21177.23 46.67 42860.98 47807.48 2014-12-17 15:27:58.000 351 21177.19 46.74 42860.93 47807.41 2014-12-17 15:27:59.000 351 21177.18 46.76 42860.88 47807.37 2014-12-17 15:28:00.000 351 21177.21 46.77 42860.86 47807.30 2014-12-17 15:28:01.000 351 21177.27 46.73 42860.88 47807.30 2014-12-17 15:28:02.000 351 21177.33 46.60 42860.88 47807.32 2014-12-17 15:28:03.000 351 21177.41 46.42 42860.94 47807.35 2014-12-17 15:28:04.000 351 21177.42 46.27 42860.98 47807.42 2014-12-17 15:28:05.000 351 21177.45 46.18 42861.06 47807.48 2014-12-17 15:28:06.000 351 21177.49 46.14 42861.08 47807.56 2014-12-17 15:28:07.000 351 21177.50 46.12 42861.09 47807.61 2014-12-17 15:28:08.000 351 21177.44 46.13 42861.07 47807.60 2014-12-17 15:28:09.000 351 21177.45 46.13 42861.05 47807.58 2014-12-17 15:28:10.000 351 21177.50 46.12 42861.03 47807.57 2014-12-17 15:28:11.000 351 21177.49 46.13 42861.04 47807.55 2014-12-17 15:28:12.000 351 21177.47 46.15 42861.05 47807.55 2014-12-17 15:28:13.000 351 21177.49 46.16 42861.04 47807.54 2014-12-17 15:28:14.000 351 21177.48 46.18 42860.99 47807.52 2014-12-17 15:28:15.000 351 21177.49 46.18 42861.01 47807.54 2014-12-17 15:28:16.000 351 21177.48 46.17 42860.99 47807.52 2014-12-17 15:28:17.000 351 21177.43 46.22 42860.99 47807.51 2014-12-17 15:28:18.000 351 21177.41 46.28 42860.96 47807.50 2014-12-17 15:28:19.000 351 21177.45 46.32 42860.94 47807.47 2014-12-17 15:28:20.000 351 21177.43 46.28 42860.96 47807.45 2014-12-17 15:28:21.000 351 21177.44 46.26 42860.95 47807.45 2014-12-17 15:28:22.000 351 21177.49 46.22 42860.95 47807.48 2014-12-17 15:28:23.000 351 21177.51 46.24 42860.96 47807.47 2014-12-17 15:28:24.000 351 21177.46 46.27 42860.99 47807.51 2014-12-17 15:28:25.000 351 21177.40 46.33 42860.99 47807.49 2014-12-17 15:28:26.000 351 21177.35 46.42 42860.96 47807.44 2014-12-17 15:28:27.000 351 21177.32 46.48 42860.90 47807.42 2014-12-17 15:28:28.000 351 21177.34 46.49 42860.88 47807.37 2014-12-17 15:28:29.000 351 21177.35 46.44 42860.83 47807.32 2014-12-17 15:28:30.000 351 21177.39 46.37 42860.85 47807.32 2014-12-17 15:28:31.000 351 21177.39 46.32 42860.86 47807.34 2014-12-17 15:28:32.000 351 21177.37 46.25 42860.89 47807.33 2014-12-17 15:28:33.000 351 21177.34 46.26 42860.91 47807.35 2014-12-17 15:28:34.000 351 21177.28 46.31 42860.89 47807.38 2014-12-17 15:28:35.000 351 21177.28 46.29 42860.88 47807.33 2014-12-17 15:28:36.000 351 21177.31 46.28 42860.90 47807.30 2014-12-17 15:28:37.000 351 21177.32 46.28 42860.87 47807.32 2014-12-17 15:28:38.000 351 21177.34 46.26 42860.92 47807.32 2014-12-17 15:28:39.000 351 21177.35 46.28 42860.91 47807.34 2014-12-17 15:28:40.000 351 21177.36 46.31 42860.91 47807.36 2014-12-17 15:28:41.000 351 21177.38 46.32 42860.96 47807.41 2014-12-17 15:28:42.000 351 21177.42 46.31 42860.93 47807.41 2014-12-17 15:28:43.000 351 21177.50 46.28 42860.97 47807.42 2014-12-17 15:28:44.000 351 21177.54 46.24 42860.99 47807.49 2014-12-17 15:28:45.000 351 21177.58 46.18 42861.04 47807.53 2014-12-17 15:28:46.000 351 21177.61 46.15 42861.09 47807.59 2014-12-17 15:28:47.000 351 21177.63 46.13 42861.12 47807.65 2014-12-17 15:28:48.000 351 21177.65 46.10 42861.15 47807.69 2014-12-17 15:28:49.000 351 21177.63 46.09 42861.21 47807.73 2014-12-17 15:28:50.000 351 21177.65 46.04 42861.23 47807.78 2014-12-17 15:28:51.000 351 21177.68 45.99 42861.27 47807.81 2014-12-17 15:28:52.000 351 21177.75 45.92 42861.27 47807.84 2014-12-17 15:28:53.000 351 21177.77 45.90 42861.31 47807.93 2014-12-17 15:28:54.000 351 21177.79 45.89 42861.34 47807.94 2014-12-17 15:28:55.000 351 21177.81 45.88 42861.37 47807.99 2014-12-17 15:28:56.000 351 21177.84 45.86 42861.39 47807.99 2014-12-17 15:28:57.000 351 21177.86 45.87 42861.42 47808.03 2014-12-17 15:28:58.000 351 21177.83 45.89 42861.40 47808.07 2014-12-17 15:28:59.000 351 21177.82 45.90 42861.40 47808.07 2014-12-17 15:29:00.000 351 21177.88 45.88 42861.38 47808.06 2014-12-17 15:29:01.000 351 21177.91 45.87 42861.42 47808.07 2014-12-17 15:29:02.000 351 21177.90 45.85 42861.45 47808.09 2014-12-17 15:29:03.000 351 21177.89 45.84 42861.46 47808.10 2014-12-17 15:29:04.000 351 21177.91 45.85 42861.46 47808.11 2014-12-17 15:29:05.000 351 21177.93 45.82 42861.47 47808.13 2014-12-17 15:29:06.000 351 21177.91 45.82 42861.49 47808.15 2014-12-17 15:29:07.000 351 21177.97 45.81 42861.50 47808.18 2014-12-17 15:29:08.000 351 21177.98 45.82 42861.51 47808.17 2014-12-17 15:29:09.000 351 21177.97 45.82 42861.49 47808.18 2014-12-17 15:29:10.000 351 21177.93 45.85 42861.51 47808.20 2014-12-17 15:29:11.000 351 21177.93 45.85 42861.55 47808.18 2014-12-17 15:29:12.000 351 21177.92 45.85 42861.53 47808.21 2014-12-17 15:29:13.000 351 21177.91 45.86 42861.53 47808.18 2014-12-17 15:29:14.000 351 21177.91 45.86 42861.53 47808.20 2014-12-17 15:29:15.000 351 21177.92 45.86 42861.57 47808.21 2014-12-17 15:29:16.000 351 21177.87 45.83 42861.60 47808.18 2014-12-17 15:29:17.000 351 21177.87 45.80 42861.61 47808.20 2014-12-17 15:29:18.000 351 21177.87 45.80 42861.62 47808.22 2014-12-17 15:29:19.000 351 21177.88 45.82 42861.60 47808.20 2014-12-17 15:29:20.000 351 21177.85 45.82 42861.59 47808.24 2014-12-17 15:29:21.000 351 21177.87 45.82 42861.62 47808.24 2014-12-17 15:29:22.000 351 21177.89 45.81 42861.64 47808.25 2014-12-17 15:29:23.000 351 21177.90 45.80 42861.63 47808.25 2014-12-17 15:29:24.000 351 21177.93 45.80 42861.62 47808.26 2014-12-17 15:29:25.000 351 21177.93 45.83 42861.65 47808.28 2014-12-17 15:29:26.000 351 21177.91 45.84 42861.64 47808.28 2014-12-17 15:29:27.000 351 21177.91 45.87 42861.61 47808.29 2014-12-17 15:29:28.000 351 21177.90 45.93 42861.58 47808.25 2014-12-17 15:29:29.000 351 21177.91 45.96 42861.58 47808.24 2014-12-17 15:29:30.000 351 21177.94 45.97 42861.58 47808.21 2014-12-17 15:29:31.000 351 21177.98 45.98 42861.53 47808.18 2014-12-17 15:29:32.000 351 21177.94 46.03 42861.53 47808.18 2014-12-17 15:29:33.000 351 21177.93 46.02 42861.50 47808.18 2014-12-17 15:29:34.000 351 21177.91 46.02 42861.48 47808.13 2014-12-17 15:29:35.000 351 21177.90 46.01 42861.47 47808.13 2014-12-17 15:29:36.000 351 21177.90 46.00 42861.46 47808.10 2014-12-17 15:29:37.000 351 21177.92 46.00 42861.47 47808.14 2014-12-17 15:29:38.000 351 21177.94 45.99 42861.45 47808.13 2014-12-17 15:29:39.000 351 21177.97 45.94 42861.45 47808.14 2014-12-17 15:29:40.000 351 21177.99 45.93 42861.50 47808.17 2014-12-17 15:29:41.000 351 21177.99 45.90 42861.52 47808.19 2014-12-17 15:29:42.000 351 21178.02 45.87 42861.54 47808.19 2014-12-17 15:29:43.000 351 21178.02 45.89 42861.58 47808.22 2014-12-17 15:29:44.000 351 21178.03 45.88 42861.59 47808.28 2014-12-17 15:29:45.000 351 21178.06 45.88 42861.61 47808.30 2014-12-17 15:29:46.000 351 21178.07 45.87 42861.62 47808.31 2014-12-17 15:29:47.000 351 21178.10 45.87 42861.61 47808.31 2014-12-17 15:29:48.000 351 21178.12 45.82 42861.63 47808.35 2014-12-17 15:29:49.000 351 21178.14 45.79 42861.66 47808.37 2014-12-17 15:29:50.000 351 21178.16 45.78 42861.66 47808.40 2014-12-17 15:29:51.000 351 21178.19 45.75 42861.69 47808.43 2014-12-17 15:29:52.000 351 21178.21 45.73 42861.71 47808.46 2014-12-17 15:29:53.000 351 21178.21 45.78 42861.77 47808.49 2014-12-17 15:29:54.000 351 21178.21 45.76 42861.77 47808.50 2014-12-17 15:29:55.000 351 21178.24 45.76 42861.74 47808.52 2014-12-17 15:29:56.000 351 21178.24 45.76 42861.75 47808.52 2014-12-17 15:29:57.000 351 21178.25 45.75 42861.78 47808.57 2014-12-17 15:29:58.000 351 21178.25 45.76 42861.80 47808.58 2014-12-17 15:29:59.000 351 21178.27 45.77 42861.81 47808.57 2014-12-17 15:30:00.000 351 21178.26 45.76 42861.81 47808.59 2014-12-17 15:30:01.000 351 21178.27 45.76 42861.84 47808.58 2014-12-17 15:30:02.000 351 21178.25 45.79 42861.81 47808.60 2014-12-17 15:30:03.000 351 21178.27 45.78 42861.81 47808.61 2014-12-17 15:30:04.000 351 21178.30 45.80 42861.81 47808.60 2014-12-17 15:30:05.000 351 21178.29 45.83 42861.79 47808.59 2014-12-17 15:30:06.000 351 21178.28 45.82 42861.77 47808.58 2014-12-17 15:30:07.000 351 21178.27 45.83 42861.74 47808.55 2014-12-17 15:30:08.000 351 21178.27 45.83 42861.74 47808.54 2014-12-17 15:30:09.000 351 21178.29 45.82 42861.75 47808.56 2014-12-17 15:30:10.000 351 21178.26 45.81 42861.77 47808.55 2014-12-17 15:30:11.000 351 21178.26 45.80 42861.81 47808.56 2014-12-17 15:30:12.000 351 21178.27 45.77 42861.82 47808.57 2014-12-17 15:30:13.000 351 21178.27 45.75 42861.83 47808.60 2014-12-17 15:30:14.000 351 21178.29 45.76 42861.83 47808.60 2014-12-17 15:30:15.000 351 21178.28 45.74 42861.85 47808.61 2014-12-17 15:30:16.000 351 21178.27 45.72 42861.85 47808.64 2014-12-17 15:30:17.000 351 21178.30 45.70 42861.88 47808.65 2014-12-17 15:30:18.000 351 21178.31 45.62 42861.92 47808.67 2014-12-17 15:30:19.000 351 21178.30 45.57 42861.97 47808.69 2014-12-17 15:30:20.000 351 21178.31 45.54 42861.98 47808.74 2014-12-17 15:30:21.000 351 21178.31 45.55 42862.01 47808.80 2014-12-17 15:30:22.000 351 21178.29 45.54 42862.02 47808.78 2014-12-17 15:30:23.000 351 21178.29 45.53 42862.07 47808.84 2014-12-17 15:30:24.000 351 21178.28 45.53 42862.09 47808.81 2014-12-17 15:30:25.000 351 21178.28 45.53 42862.09 47808.85 2014-12-17 15:30:26.000 351 21178.27 45.56 42862.09 47808.84 2014-12-17 15:30:27.000 351 21178.25 45.63 42862.08 47808.85 2014-12-17 15:30:28.000 351 21178.25 45.66 42862.04 47808.82 2014-12-17 15:30:29.000 351 21178.22 45.68 42862.03 47808.78 2014-12-17 15:30:30.000 351 21178.26 45.72 42861.99 47808.78 2014-12-17 15:30:31.000 351 21178.20 45.79 42861.95 47808.74 2014-12-17 15:30:32.000 351 21178.18 45.89 42861.91 47808.70 2014-12-17 15:30:33.000 351 21178.16 45.93 42861.88 47808.66 2014-12-17 15:30:34.000 351 21178.11 45.98 42861.84 47808.60 2014-12-17 15:30:35.000 351 21178.05 46.00 42861.79 47808.53 2014-12-17 15:30:36.000 351 21178.01 45.95 42861.81 47808.47 2014-12-17 15:30:37.000 351 21178.01 45.87 42861.77 47808.44 2014-12-17 15:30:38.000 351 21178.04 45.88 42861.78 47808.44 2014-12-17 15:30:39.000 351 21178.05 45.89 42861.83 47808.45 2014-12-17 15:30:40.000 351 21178.07 45.92 42861.80 47808.46 2014-12-17 15:30:41.000 351 21178.04 45.93 42861.79 47808.46 2014-12-17 15:30:42.000 351 21178.07 45.92 42861.79 47808.46 2014-12-17 15:30:43.000 351 21178.08 45.92 42861.77 47808.46 2014-12-17 15:30:44.000 351 21178.07 45.93 42861.79 47808.49 2014-12-17 15:30:45.000 351 21178.07 45.98 42861.77 47808.48 2014-12-17 15:30:46.000 351 21178.04 46.03 42861.74 47808.44 2014-12-17 15:30:47.000 351 21178.03 46.08 42861.69 47808.41 2014-12-17 15:30:48.000 351 21178.05 46.06 42861.67 47808.36 2014-12-17 15:30:49.000 351 21178.06 46.05 42861.69 47808.34 2014-12-17 15:30:50.000 351 21178.02 46.08 42861.69 47808.35 2014-12-17 15:30:51.000 351 21177.99 46.15 42861.66 47808.33 2014-12-17 15:30:52.000 351 21178.02 46.18 42861.67 47808.31 2014-12-17 15:30:53.000 351 21178.04 46.18 42861.63 47808.29 2014-12-17 15:30:54.000 351 21178.05 46.18 42861.60 47808.30 2014-12-17 15:30:55.000 351 21178.04 46.15 42861.61 47808.28 2014-12-17 15:30:56.000 351 21178.03 46.15 42861.65 47808.32 2014-12-17 15:30:57.000 351 21178.05 46.14 42861.68 47808.31 2014-12-17 15:30:58.000 351 21178.07 46.12 42861.67 47808.32 2014-12-17 15:30:59.000 351 21178.05 46.10 42861.64 47808.34 2014-12-17 15:31:00.000 351 21178.03 46.12 42861.65 47808.33 2014-12-17 15:31:01.000 351 21178.03 46.13 42861.67 47808.33 2014-12-17 15:31:02.000 351 21177.97 46.15 42861.66 47808.33 2014-12-17 15:31:03.000 351 21177.95 46.17 42861.67 47808.31 2014-12-17 15:31:04.000 351 21177.95 46.18 42861.65 47808.30 2014-12-17 15:31:05.000 351 21177.96 46.14 42861.64 47808.32 2014-12-17 15:31:06.000 351 21177.97 46.14 42861.65 47808.28 2014-12-17 15:31:07.000 351 21177.94 46.20 42861.67 47808.32 2014-12-17 15:31:08.000 351 21177.87 46.24 42861.64 47808.28 2014-12-17 15:31:09.000 351 21177.87 46.27 42861.59 47808.25 2014-12-17 15:31:10.000 351 21177.83 46.32 42861.56 47808.22 2014-12-17 15:31:11.000 351 21177.81 46.37 42861.55 47808.16 2014-12-17 15:31:12.000 351 21177.77 46.45 42861.48 47808.11 2014-12-17 15:31:13.000 351 21177.75 46.48 42861.40 47808.05 2014-12-17 15:31:14.000 351 21177.75 46.48 42861.39 47808.01 2014-12-17 15:31:15.000 351 21177.75 46.47 42861.37 47807.97 2014-12-17 15:31:16.000 351 21177.75 46.48 42861.36 47807.96 2014-12-17 15:31:17.000 351 21177.77 46.45 42861.40 47807.96 2014-12-17 15:31:18.000 351 21177.79 46.44 42861.38 47807.96 2014-12-17 15:31:19.000 351 21177.82 46.37 42861.38 47807.99 2014-12-17 15:31:20.000 351 21177.84 46.32 42861.45 47808.03 2014-12-17 15:31:21.000 351 21177.87 46.28 42861.49 47808.10 2014-12-17 15:31:22.000 351 21177.90 46.27 42861.50 47808.12 2014-12-17 15:31:23.000 351 21177.94 46.29 42861.57 47808.17 2014-12-17 15:31:24.000 351 21177.90 46.28 42861.56 47808.20 2014-12-17 15:31:25.000 351 21177.89 46.26 42861.55 47808.21 2014-12-17 15:31:26.000 351 21177.89 46.24 42861.58 47808.22 2014-12-17 15:31:27.000 351 21177.86 46.22 42861.58 47808.21 2014-12-17 15:31:28.000 351 21177.82 46.23 42861.58 47808.21 2014-12-17 15:31:29.000 351 21177.80 46.24 42861.60 47808.20 2014-12-17 15:31:30.000 351 21177.81 46.25 42861.60 47808.20 2014-12-17 15:31:31.000 351 21177.78 46.25 42861.60 47808.18 2014-12-17 15:31:32.000 351 21177.76 46.26 42861.60 47808.18 2014-12-17 15:31:33.000 351 21177.77 46.31 42861.59 47808.18 2014-12-17 15:31:34.000 351 21177.72 46.35 42861.57 47808.15 2014-12-17 15:31:35.000 351 21177.67 46.37 42861.54 47808.09 2014-12-17 15:31:36.000 351 21177.65 46.40 42861.53 47808.09 2014-12-17 15:31:37.000 351 21177.64 46.44 42861.49 47808.02 2014-12-17 15:31:38.000 351 21177.60 46.47 42861.47 47808.01 2014-12-17 15:31:39.000 351 21177.61 46.46 42861.44 47807.96 2014-12-17 15:31:40.000 351 21177.63 46.41 42861.45 47807.96 2014-12-17 15:31:41.000 351 21177.66 46.37 42861.44 47807.98 2014-12-17 15:31:42.000 351 21177.69 46.35 42861.44 47808.02 2014-12-17 15:31:43.000 351 21177.69 46.35 42861.47 47808.04 2014-12-17 15:31:44.000 351 21177.69 46.37 42861.47 47808.04 2014-12-17 15:31:45.000 351 21177.70 46.37 42861.48 47808.05 2014-12-17 15:31:46.000 351 21177.71 46.38 42861.48 47808.03 2014-12-17 15:31:47.000 351 21177.69 46.40 42861.45 47808.03 2014-12-17 15:31:48.000 351 21177.69 46.42 42861.40 47808.03 2014-12-17 15:31:49.000 351 21177.67 46.46 42861.40 47807.98 2014-12-17 15:31:50.000 351 21177.69 46.49 42861.39 47807.99 2014-12-17 15:31:51.000 351 21177.69 46.51 42861.35 47807.97 2014-12-17 15:31:52.000 351 21177.70 46.53 42861.37 47807.93 2014-12-17 15:31:53.000 351 21177.69 46.56 42861.38 47807.95 2014-12-17 15:31:54.000 351 21177.75 46.56 42861.37 47807.99 2014-12-17 15:31:55.000 351 21177.77 46.52 42861.36 47807.99 2014-12-17 15:31:56.000 351 21177.83 46.52 42861.39 47808.00 2014-12-17 15:31:57.000 351 21177.86 46.54 42861.41 47808.03 2014-12-17 15:31:58.000 351 21177.86 46.56 42861.45 47808.07 2014-12-17 15:31:59.000 351 21177.89 46.54 42861.45 47808.09 2014-12-17 15:32:00.000 351 21177.88 46.55 42861.46 47808.11 2014-12-17 15:32:01.000 351 21177.83 46.51 42861.45 47808.11 2014-12-17 15:32:02.000 351 21177.82 46.52 42861.50 47808.13 2014-12-17 15:32:03.000 351 21177.81 46.53 42861.52 47808.12 2014-12-17 15:32:04.000 351 21177.82 46.53 42861.53 47808.15 2014-12-17 15:32:05.000 351 21177.84 46.51 42861.53 47808.17 2014-12-17 15:32:06.000 351 21177.82 46.52 42861.51 47808.15 2014-12-17 15:32:07.000 351 21177.81 46.52 42861.53 47808.16 2014-12-17 15:32:08.000 351 21177.84 46.54 42861.51 47808.15 2014-12-17 15:32:09.000 351 21177.83 46.56 42861.52 47808.16 2014-12-17 15:32:10.000 351 21177.82 46.57 42861.54 47808.15 2014-12-17 15:32:11.000 351 21177.78 46.55 42861.51 47808.15 2014-12-17 15:32:12.000 351 21177.80 46.54 42861.48 47808.11 2014-12-17 15:32:13.000 351 21177.79 46.49 42861.49 47808.14 2014-12-17 15:32:14.000 351 21177.74 46.43 42861.47 47808.06 2014-12-17 15:32:15.000 351 21177.72 46.40 42861.44 47808.06 2014-12-17 15:32:16.000 351 21177.69 46.38 42861.40 47808.02 2014-12-17 15:32:17.000 351 21177.69 46.35 42861.38 47807.99 2014-12-17 15:32:18.000 351 21177.68 46.32 42861.39 47807.96 2014-12-17 15:32:19.000 351 21177.70 46.29 42861.38 47807.94 2014-12-17 15:32:20.000 351 21177.70 46.31 42861.34 47807.94 2014-12-17 15:32:21.000 351 21177.68 46.30 42861.32 47807.93 2014-12-17 15:32:22.000 351 21177.66 46.29 42861.30 47807.89 2014-12-17 15:32:23.000 351 21177.66 46.31 42861.28 47807.89 2014-12-17 15:32:24.000 351 21177.62 46.34 42861.27 47807.84 2014-12-17 15:32:25.000 351 21177.61 46.34 42861.24 47807.82 2014-12-17 15:32:26.000 351 21177.62 46.34 42861.24 47807.80 2014-12-17 15:32:27.000 351 21177.62 46.32 42861.23 47807.79 2014-12-17 15:32:28.000 351 21177.63 46.34 42861.20 47807.77 2014-12-17 15:32:29.000 351 21177.60 46.35 42861.18 47807.77 2014-12-17 15:32:30.000 351 21177.54 46.32 42861.19 47807.74 2014-12-17 15:32:31.000 351 21177.52 46.31 42861.20 47807.75 2014-12-17 15:32:32.000 351 21177.52 46.31 42861.18 47807.75 2014-12-17 15:32:33.000 351 21177.53 46.29 42861.22 47807.73 2014-12-17 15:32:34.000 351 21177.55 46.27 42861.23 47807.72 2014-12-17 15:32:35.000 351 21177.54 46.24 42861.22 47807.76 2014-12-17 15:32:36.000 351 21177.58 46.23 42861.26 47807.77 2014-12-17 15:32:37.000 351 21177.61 46.23 42861.30 47807.80 2014-12-17 15:32:38.000 351 21177.63 46.23 42861.31 47807.82 2014-12-17 15:32:39.000 351 21177.61 46.28 42861.32 47807.86 2014-12-17 15:32:40.000 351 21177.60 46.29 42861.31 47807.87 2014-12-17 15:32:41.000 351 21177.60 46.29 42861.30 47807.89 2014-12-17 15:32:42.000 351 21177.59 46.29 42861.30 47807.86 2014-12-17 15:32:43.000 351 21177.57 46.26 42861.31 47807.85 2014-12-17 15:32:44.000 351 21177.59 46.26 42861.33 47807.87 2014-12-17 15:32:45.000 351 21177.60 46.26 42861.34 47807.87 2014-12-17 15:32:46.000 351 21177.64 46.25 42861.32 47807.88 2014-12-17 15:32:47.000 351 21177.62 46.26 42861.29 47807.87 2014-12-17 15:32:48.000 351 21177.68 46.26 42861.31 47807.89 2014-12-17 15:32:49.000 351 21177.70 46.29 42861.34 47807.89 2014-12-17 15:32:50.000 351 21177.73 46.30 42861.32 47807.91 2014-12-17 15:32:51.000 351 21177.72 46.29 42861.33 47807.94 2014-12-17 15:32:52.000 351 21177.73 46.27 42861.36 47807.93 2014-12-17 15:32:53.000 351 21177.73 46.26 42861.36 47807.93 2014-12-17 15:32:54.000 351 21177.70 46.27 42861.37 47807.95 2014-12-17 15:32:55.000 351 21177.69 46.29 42861.40 47807.97 2014-12-17 15:32:56.000 351 21177.66 46.28 42861.40 47807.97 2014-12-17 15:32:57.000 351 21177.68 46.25 42861.39 47807.96 2014-12-17 15:32:58.000 351 21177.72 46.26 42861.41 47807.98 2014-12-17 15:32:59.000 351 21177.75 46.26 42861.43 47808.00 2014-12-17 15:33:00.000 351 21177.74 46.25 42861.44 47808.00 2014-12-17 15:33:01.000 351 21177.71 46.27 42861.44 47808.00 2014-12-17 15:33:02.000 351 21177.68 46.29 42861.41 47808.02 2014-12-17 15:33:03.000 351 21177.70 46.30 42861.41 47808.00 2014-12-17 15:33:04.000 351 21177.71 46.28 42861.44 47808.01 2014-12-17 15:33:05.000 351 21177.70 46.30 42861.43 47808.00 2014-12-17 15:33:06.000 351 21177.63 46.34 42861.46 47807.99 2014-12-17 15:33:07.000 351 21177.59 46.41 42861.43 47807.99 2014-12-17 15:33:08.000 351 21177.60 46.44 42861.38 47807.95 2014-12-17 15:33:09.000 351 21177.64 46.45 42861.37 47807.94 2014-12-17 15:33:10.000 351 21177.67 46.47 42861.40 47807.93 2014-12-17 15:33:11.000 351 21177.67 46.49 42861.45 47807.94 2014-12-17 15:33:12.000 351 21177.71 46.51 42861.44 47807.97 2014-12-17 15:33:13.000 351 21177.71 46.50 42861.45 47807.98 2014-12-17 15:33:14.000 351 21177.71 46.43 42861.45 47808.03 2014-12-17 15:33:15.000 351 21177.68 46.45 42861.42 47807.97 2014-12-17 15:33:16.000 351 21177.69 46.41 42861.41 47807.99 2014-12-17 15:33:17.000 351 21177.69 46.39 42861.39 47807.98 2014-12-17 15:33:18.000 351 21177.68 46.38 42861.39 47807.94 2014-12-17 15:33:19.000 351 21177.69 46.35 42861.38 47807.98 2014-12-17 15:33:20.000 351 21177.67 46.33 42861.38 47807.97 2014-12-17 15:33:21.000 351 21177.67 46.31 42861.38 47807.97 2014-12-17 15:33:22.000 351 21177.69 46.29 42861.38 47807.96 2014-12-17 15:33:23.000 351 21177.71 46.31 42861.38 47807.97 2014-12-17 15:33:24.000 351 21177.72 46.31 42861.42 47807.96 2014-12-17 15:33:25.000 351 21177.77 46.30 42861.45 47808.00 2014-12-17 15:33:26.000 351 21177.78 46.29 42861.46 47808.05 2014-12-17 15:33:27.000 351 21177.78 46.26 42861.50 47808.06 2014-12-17 15:33:28.000 351 21177.80 46.26 42861.56 47808.10 2014-12-17 15:33:29.000 351 21177.82 46.26 42861.60 47808.13 2014-12-17 15:33:30.000 351 21177.83 46.24 42861.62 47808.15 2014-12-17 15:33:31.000 351 21177.86 46.30 42861.64 47808.22 2014-12-17 15:33:32.000 351 21177.92 46.34 42861.64 47808.22 2014-12-17 15:33:33.000 351 21177.96 46.39 42861.63 47808.24 2014-12-17 15:33:34.000 351 21177.99 46.41 42861.63 47808.27 2014-12-17 15:33:35.000 351 21178.03 46.43 42861.59 47808.27 2014-12-17 15:33:36.000 351 21178.03 46.43 42861.58 47808.25 2014-12-17 15:33:37.000 351 21177.98 46.47 42861.55 47808.25 2014-12-17 15:33:38.000 351 21177.96 46.54 42861.53 47808.24 2014-12-17 15:33:39.000 351 21177.92 46.56 42861.51 47808.21 2014-12-17 15:33:40.000 351 21177.95 46.56 42861.49 47808.18 2014-12-17 15:33:41.000 351 21177.98 46.51 42861.47 47808.15 2014-12-17 15:33:42.000 351 21178.00 46.45 42861.50 47808.17 2014-12-17 15:33:43.000 351 21178.01 46.43 42861.51 47808.20 2014-12-17 15:33:44.000 351 21178.02 46.40 42861.59 47808.23 2014-12-17 15:33:45.000 351 21178.06 46.39 42861.60 47808.27 2014-12-17 15:33:46.000 351 21178.07 46.38 42861.59 47808.29 2014-12-17 15:33:47.000 351 21178.09 46.38 42861.61 47808.31 2014-12-17 15:33:48.000 351 21178.06 46.41 42861.61 47808.33 2014-12-17 15:33:49.000 351 21178.09 46.43 42861.64 47808.33 2014-12-17 15:33:50.000 351 21178.12 46.42 42861.66 47808.35 2014-12-17 15:33:51.000 351 21178.10 46.43 42861.65 47808.36 2014-12-17 15:33:52.000 351 21178.13 46.45 42861.63 47808.36 2014-12-17 15:33:53.000 351 21178.16 46.50 42861.62 47808.34 2014-12-17 15:33:54.000 351 21178.15 46.53 42861.61 47808.36 2014-12-17 15:33:55.000 351 21178.18 46.50 42861.61 47808.37 2014-12-17 15:33:56.000 351 21178.22 46.50 42861.60 47808.36 2014-12-17 15:33:57.000 351 21178.23 46.51 42861.61 47808.40 2014-12-17 15:33:58.000 351 21178.25 46.50 42861.64 47808.40 2014-12-17 15:33:59.000 351 21178.23 46.50 42861.66 47808.40 2014-12-17 15:34:00.000 351 21178.25 46.48 42861.66 47808.43 2014-12-17 15:34:01.000 351 21178.20 46.47 42861.67 47808.42 2014-12-17 15:34:02.000 351 21178.20 46.47 42861.64 47808.44 2014-12-17 15:34:03.000 351 21178.20 46.53 42861.66 47808.45 2014-12-17 15:34:04.000 351 21178.22 46.63 42861.67 47808.44 2014-12-17 15:34:05.000 351 21178.25 46.65 42861.62 47808.43 2014-12-17 15:34:06.000 351 21178.26 46.66 42861.61 47808.41 2014-12-17 15:34:07.000 351 21178.27 46.65 42861.58 47808.41 2014-12-17 15:34:08.000 351 21178.26 46.64 42861.60 47808.39 2014-12-17 15:34:09.000 351 21178.26 46.64 42861.61 47808.41 2014-12-17 15:34:10.000 351 21178.27 46.64 42861.61 47808.40 2014-12-17 15:34:11.000 351 21178.29 46.61 42861.60 47808.41 2014-12-17 15:34:12.000 351 21178.35 46.56 42861.63 47808.44 2014-12-17 15:34:13.000 351 21178.36 46.56 42861.65 47808.46 2014-12-17 15:34:14.000 351 21178.36 46.55 42861.67 47808.46 2014-12-17 15:34:15.000 351 21178.35 46.58 42861.67 47808.48 2014-12-17 15:34:16.000 351 21178.32 46.55 42861.63 47808.50 2014-12-17 15:34:17.000 351 21178.34 46.53 42861.67 47808.49 2014-12-17 15:34:18.000 351 21178.33 46.53 42861.68 47808.50 2014-12-17 15:34:19.000 351 21178.35 46.51 42861.67 47808.48 2014-12-17 15:34:20.000 351 21178.39 46.51 42861.68 47808.53 2014-12-17 15:34:21.000 351 21178.41 46.50 42861.71 47808.53 2014-12-17 15:34:22.000 351 21178.40 46.50 42861.70 47808.51 2014-12-17 15:34:23.000 351 21178.38 46.52 42861.67 47808.56 2014-12-17 15:34:24.000 351 21178.36 46.52 42861.68 47808.49 2014-12-17 15:34:25.000 351 21178.36 46.51 42861.71 47808.51 2014-12-17 15:34:26.000 351 21178.36 46.52 42861.72 47808.52 2014-12-17 15:34:27.000 351 21178.36 46.53 42861.69 47808.52 2014-12-17 15:34:28.000 351 21178.32 46.55 42861.69 47808.52 2014-12-17 15:34:29.000 351 21178.30 46.59 42861.69 47808.52 2014-12-17 15:34:30.000 351 21178.23 46.68 42861.68 47808.51 2014-12-17 15:34:31.000 351 21178.20 46.74 42861.64 47808.44 2014-12-17 15:34:32.000 351 21178.19 46.80 42861.62 47808.43 2014-12-17 15:34:33.000 351 21178.21 46.83 42861.62 47808.40 2014-12-17 15:34:34.000 351 21178.19 46.84 42861.61 47808.38 2014-12-17 15:34:35.000 351 21178.18 46.82 42861.61 47808.36 2014-12-17 15:34:36.000 351 21178.23 46.83 42861.57 47808.38 2014-12-17 15:34:37.000 351 21178.22 46.84 42861.58 47808.37 2014-12-17 15:34:38.000 351 21178.22 46.88 42861.55 47808.37 2014-12-17 15:34:39.000 351 21178.17 46.89 42861.54 47808.36 2014-12-17 15:34:40.000 351 21178.17 46.90 42861.57 47808.34 2014-12-17 15:34:41.000 351 21178.22 46.91 42861.54 47808.34 2014-12-17 15:34:42.000 351 21178.28 46.99 42861.54 47808.31 2014-12-17 15:34:43.000 351 21178.26 47.05 42861.52 47808.31 2014-12-17 15:34:44.000 351 21178.22 47.04 42861.51 47808.29 2014-12-17 15:34:45.000 351 21178.24 47.02 42861.54 47808.32 2014-12-17 15:34:46.000 351 21178.23 46.98 42861.56 47808.32 2014-12-17 15:34:47.000 351 21178.26 46.95 42861.53 47808.34 2014-12-17 15:34:48.000 351 21178.28 46.93 42861.52 47808.34 2014-12-17 15:34:49.000 351 21178.28 46.95 42861.56 47808.37 2014-12-17 15:34:50.000 351 21178.29 46.96 42861.58 47808.36 2014-12-17 15:34:51.000 351 21178.31 46.92 42861.60 47808.39 2014-12-17 15:34:52.000 351 21178.31 46.92 42861.58 47808.40 2014-12-17 15:34:53.000 351 21178.32 46.92 42861.60 47808.42 2014-12-17 15:34:54.000 351 21178.34 46.92 42861.62 47808.41 2014-12-17 15:34:55.000 351 21178.34 46.94 42861.60 47808.41 2014-12-17 15:34:56.000 351 21178.34 46.97 42861.61 47808.41 2014-12-17 15:34:57.000 351 21178.33 47.01 42861.59 47808.41 2014-12-17 15:34:58.000 351 21178.33 47.06 42861.54 47808.39 2014-12-17 15:34:59.000 351 21178.34 47.08 42861.55 47808.38 2014-12-17 15:35:00.000 351 21178.32 47.09 42861.50 47808.34 2014-12-17 15:35:01.000 351 21178.31 47.11 42861.46 47808.33 2014-12-17 15:35:02.000 351 21178.26 47.11 42861.47 47808.32 2014-12-17 15:35:03.000 351 21178.26 47.10 42861.46 47808.27 2014-12-17 15:35:04.000 351 21178.28 47.08 42861.47 47808.24 2014-12-17 15:35:05.000 351 21178.32 47.06 42861.46 47808.26 2014-12-17 15:35:06.000 351 21178.35 47.02 42861.47 47808.27 2014-12-17 15:35:07.000 351 21178.34 47.03 42861.49 47808.34 2014-12-17 15:35:08.000 351 21178.35 47.04 42861.52 47808.35 2014-12-17 15:35:09.000 351 21178.33 47.07 42861.53 47808.37 2014-12-17 15:35:10.000 351 21178.34 47.08 42861.55 47808.38 2014-12-17 15:35:11.000 351 21178.39 47.09 42861.56 47808.40 2014-12-17 15:35:12.000 351 21178.41 47.08 42861.55 47808.41 2014-12-17 15:35:13.000 351 21178.39 47.09 42861.55 47808.41 2014-12-17 15:35:14.000 351 21178.38 47.10 42861.54 47808.41 2014-12-17 15:35:15.000 351 21178.36 47.08 42861.54 47808.40 2014-12-17 15:35:16.000 351 21178.35 47.05 42861.56 47808.38 2014-12-17 15:35:17.000 351 21178.30 46.99 42861.57 47808.41 2014-12-17 15:35:18.000 351 21178.25 46.95 42861.60 47808.39 2014-12-17 15:35:19.000 351 21178.21 46.93 42861.63 47808.41 2014-12-17 15:35:20.000 351 21178.17 46.95 42861.67 47808.41 2014-12-17 15:35:21.000 351 21178.12 46.97 42861.67 47808.41 2014-12-17 15:35:22.000 351 21178.08 46.96 42861.70 47808.41 2014-12-17 15:35:23.000 351 21178.09 46.97 42861.70 47808.37 2014-12-17 15:35:24.000 351 21178.06 47.01 42861.68 47808.40 2014-12-17 15:35:25.000 351 21178.08 47.02 42861.67 47808.37 2014-12-17 15:35:26.000 351 21178.06 47.00 42861.69 47808.34 2014-12-17 15:35:27.000 351 21178.05 46.97 42861.63 47808.34 2014-12-17 15:35:28.000 351 21178.06 46.94 42861.63 47808.33 2014-12-17 15:35:29.000 351 21178.04 46.94 42861.62 47808.33 2014-12-17 15:35:30.000 351 21178.06 46.96 42861.64 47808.33 2014-12-17 15:35:31.000 351 21178.04 46.95 42861.63 47808.32 2014-12-17 15:35:32.000 351 21178.05 46.94 42861.61 47808.31 2014-12-17 15:35:33.000 351 21178.05 46.96 42861.61 47808.32 2014-12-17 15:35:34.000 351 21178.01 46.96 42861.61 47808.27 2014-12-17 15:35:35.000 351 21178.02 46.98 42861.60 47808.29 2014-12-17 15:35:36.000 351 21177.98 46.98 42861.60 47808.26 2014-12-17 15:35:37.000 351 21177.95 46.96 42861.60 47808.23 2014-12-17 15:35:38.000 351 21177.94 46.94 42861.60 47808.23 2014-12-17 15:35:39.000 351 21177.93 46.92 42861.61 47808.22 2014-12-17 15:35:40.000 351 21177.90 46.88 42861.63 47808.23 2014-12-17 15:35:41.000 351 21177.93 46.84 42861.64 47808.23 2014-12-17 15:35:42.000 351 21177.94 46.80 42861.68 47808.26 2014-12-17 15:35:43.000 351 21177.94 46.78 42861.70 47808.30 2014-12-17 15:35:44.000 351 21177.97 46.75 42861.71 47808.34 2014-12-17 15:35:45.000 351 21177.98 46.75 42861.75 47808.35 2014-12-17 15:35:46.000 351 21177.99 46.73 42861.77 47808.38 2014-12-17 15:35:47.000 351 21177.98 46.73 42861.79 47808.39 2014-12-17 15:35:48.000 351 21177.99 46.71 42861.81 47808.41 2014-12-17 15:35:49.000 351 21177.99 46.70 42861.80 47808.41 2014-12-17 15:35:50.000 351 21177.98 46.71 42861.83 47808.44 2014-12-17 15:35:51.000 351 21177.97 46.68 42861.84 47808.44 2014-12-17 15:35:52.000 351 21177.98 46.68 42861.84 47808.47 2014-12-17 15:35:53.000 351 21178.01 46.71 42861.83 47808.48 2014-12-17 15:35:54.000 351 21178.01 46.73 42861.85 47808.51 2014-12-17 15:35:55.000 351 21178.02 46.71 42861.86 47808.50 2014-12-17 15:35:56.000 351 21178.05 46.71 42861.84 47808.52 2014-12-17 15:35:57.000 351 21178.06 46.71 42861.88 47808.53 2014-12-17 15:35:58.000 351 21178.04 46.70 42861.90 47808.54 2014-12-17 15:35:59.000 351 21178.04 46.68 42861.94 47808.55 2014-12-17 15:36:00.000 351 21178.02 46.68 42861.96 47808.56 2014-12-17 15:36:01.000 351 21178.01 46.69 42861.93 47808.57 2014-12-17 15:36:02.000 351 21178.01 46.72 42861.93 47808.56 2014-12-17 15:36:03.000 351 21177.96 46.75 42861.94 47808.55 2014-12-17 15:36:04.000 351 21177.93 46.79 42861.94 47808.54 2014-12-17 15:36:05.000 351 21177.88 46.79 42861.92 47808.51 2014-12-17 15:36:06.000 351 21177.88 46.80 42861.93 47808.49 2014-12-17 15:36:07.000 351 21177.85 46.82 42861.93 47808.49 2014-12-17 15:36:08.000 351 21177.87 46.85 42861.90 47808.48 2014-12-17 15:36:09.000 351 21177.89 46.86 42861.88 47808.46 2014-12-17 15:36:10.000 351 21177.90 46.88 42861.88 47808.48 2014-12-17 15:36:11.000 351 21177.93 46.90 42861.92 47808.48 2014-12-17 15:36:12.000 351 21177.89 46.92 42861.88 47808.48 2014-12-17 15:36:13.000 351 21177.90 46.93 42861.86 47808.45 2014-12-17 15:36:14.000 351 21177.91 46.95 42861.86 47808.47 2014-12-17 15:36:15.000 351 21177.87 47.01 42861.85 47808.44 2014-12-17 15:36:16.000 351 21177.82 47.09 42861.81 47808.42 2014-12-17 15:36:17.000 351 21177.74 47.21 42861.76 47808.38 2014-12-17 15:36:18.000 351 21177.70 47.27 42861.67 47808.29 2014-12-17 15:36:19.000 351 21177.68 47.30 42861.61 47808.20 2014-12-17 15:36:20.000 351 21177.72 47.28 42861.59 47808.14 2014-12-17 15:36:21.000 351 21177.71 47.26 42861.59 47808.12 2014-12-17 15:36:22.000 351 21177.67 47.29 42861.58 47808.12 2014-12-17 15:36:23.000 351 21177.63 47.35 42861.53 47808.09 2014-12-17 15:36:24.000 351 21177.66 47.37 42861.55 47808.08 2014-12-17 15:36:25.000 351 21177.66 47.42 42861.49 47808.05 2014-12-17 15:36:26.000 351 21177.61 47.44 42861.47 47807.99 2014-12-17 15:36:27.000 351 21177.60 47.43 42861.43 47807.94 2014-12-17 15:36:28.000 351 21177.60 47.48 42861.41 47807.94 2014-12-17 15:36:29.000 351 21177.63 47.47 42861.44 47807.90 2014-12-17 15:36:30.000 351 21177.63 47.41 42861.43 47807.95 2014-12-17 15:36:31.000 351 21177.68 47.36 42861.44 47807.96 2014-12-17 15:36:32.000 351 21177.75 47.32 42861.49 47808.01 2014-12-17 15:36:33.000 351 21177.74 47.32 42861.52 47808.03 2014-12-17 15:36:34.000 351 21177.64 47.41 42861.51 47808.04 2014-12-17 15:36:35.000 351 21177.58 47.53 42861.44 47808.02 2014-12-17 15:36:36.000 351 21177.57 47.60 42861.38 47807.94 2014-12-17 15:36:37.000 351 21177.58 47.62 42861.37 47807.89 2014-12-17 15:36:38.000 351 21177.59 47.60 42861.37 47807.87 2014-12-17 15:36:39.000 351 21177.61 47.59 42861.40 47807.86 2014-12-17 15:36:40.000 351 21177.62 47.52 42861.40 47807.89 2014-12-17 15:36:41.000 351 21177.67 47.48 42861.40 47807.92 2014-12-17 15:36:42.000 351 21177.73 47.46 42861.45 47807.94 2014-12-17 15:36:43.000 351 21177.73 47.43 42861.48 47808.01 2014-12-17 15:36:44.000 351 21177.70 47.44 42861.51 47808.02 2014-12-17 15:36:45.000 351 21177.68 47.45 42861.50 47808.06 2014-12-17 15:36:46.000 351 21177.67 47.47 42861.48 47808.04 2014-12-17 15:36:47.000 351 21177.66 47.50 42861.49 47808.06 2014-12-17 15:36:48.000 351 21177.66 47.56 42861.50 47808.06 2014-12-17 15:36:49.000 351 21177.63 47.60 42861.50 47808.03 2014-12-17 15:36:50.000 351 21177.59 47.68 42861.45 47807.99 2014-12-17 15:36:51.000 351 21177.54 47.77 42861.42 47807.94 2014-12-17 15:36:52.000 351 21177.56 47.80 42861.34 47807.90 2014-12-17 15:36:53.000 351 21177.55 47.82 42861.29 47807.84 2014-12-17 15:36:54.000 351 21177.57 47.82 42861.26 47807.80 2014-12-17 15:36:55.000 351 21177.55 47.79 42861.25 47807.82 2014-12-17 15:36:56.000 351 21177.56 47.76 42861.26 47807.79 2014-12-17 15:36:57.000 351 21177.55 47.76 42861.22 47807.78 2014-12-17 15:36:58.000 351 21177.59 47.76 42861.24 47807.79 2014-12-17 15:36:59.000 351 21177.56 47.74 42861.22 47807.77 2014-12-17 15:37:00.000 351 21177.57 47.72 42861.21 47807.77 2014-12-17 15:37:01.000 351 21177.56 47.70 42861.25 47807.80 2014-12-17 15:37:02.000 351 21177.60 47.66 42861.29 47807.80 2014-12-17 15:37:03.000 351 21177.61 47.63 42861.32 47807.84 2014-12-17 15:37:04.000 351 21177.67 47.58 42861.37 47807.88 2014-12-17 15:37:05.000 351 21177.70 47.53 42861.38 47807.89 2014-12-17 15:37:06.000 351 21177.77 47.46 42861.42 47807.96 2014-12-17 15:37:07.000 351 21177.79 47.42 42861.46 47808.03 2014-12-17 15:37:08.000 351 21177.80 47.38 42861.50 47808.10 2014-12-17 15:37:09.000 351 21177.85 47.38 42861.52 47808.14 2014-12-17 15:37:10.000 351 21177.85 47.36 42861.56 47808.17 2014-12-17 15:37:11.000 351 21177.84 47.37 42861.59 47808.21 2014-12-17 15:37:12.000 351 21177.84 47.43 42861.62 47808.20 2014-12-17 15:37:13.000 351 21177.80 47.48 42861.60 47808.20 2014-12-17 15:37:14.000 351 21177.79 47.51 42861.58 47808.18 2014-12-17 15:37:15.000 351 21177.82 47.52 42861.55 47808.14 2014-12-17 15:37:16.000 351 21177.83 47.49 42861.54 47808.14 2014-12-17 15:37:17.000 351 21177.86 47.46 42861.60 47808.19 2014-12-17 15:37:18.000 351 21177.86 47.45 42861.60 47808.21 2014-12-17 15:37:19.000 351 21177.86 47.45 42861.62 47808.20 2014-12-17 15:37:20.000 351 21177.82 47.47 42861.62 47808.24 2014-12-17 15:37:21.000 351 21177.84 47.47 42861.63 47808.24 2014-12-17 15:37:22.000 351 21177.84 47.48 42861.60 47808.22 2014-12-17 15:37:23.000 351 21177.83 47.50 42861.59 47808.24 2014-12-17 15:37:24.000 351 21177.82 47.50 42861.57 47808.22 2014-12-17 15:37:25.000 351 21177.80 47.51 42861.61 47808.22 2014-12-17 15:37:26.000 351 21177.84 47.51 42861.60 47808.24 2014-12-17 15:37:27.000 351 21177.82 47.50 42861.63 47808.25 2014-12-17 15:37:28.000 351 21177.79 47.48 42861.64 47808.22 2014-12-17 15:37:29.000 351 21177.79 47.45 42861.64 47808.24 2014-12-17 15:37:30.000 351 21177.78 47.44 42861.68 47808.26 2014-12-17 15:37:31.000 351 21177.78 47.43 42861.68 47808.26 2014-12-17 15:37:32.000 351 21177.79 47.46 42861.65 47808.27 2014-12-17 15:37:33.000 351 21177.82 47.49 42861.63 47808.27 2014-12-17 15:37:34.000 351 21177.85 47.50 42861.65 47808.28 2014-12-17 15:37:35.000 351 21177.88 47.49 42861.65 47808.29 2014-12-17 15:37:36.000 351 21177.88 47.48 42861.64 47808.27 2014-12-17 15:37:37.000 351 21177.88 47.48 42861.65 47808.29 2014-12-17 15:37:38.000 351 21177.91 47.48 42861.64 47808.30 2014-12-17 15:37:39.000 351 21177.93 47.51 42861.64 47808.31 2014-12-17 15:37:40.000 351 21177.91 47.53 42861.66 47808.31 2014-12-17 15:37:41.000 351 21177.93 47.56 42861.67 47808.33 2014-12-17 15:37:42.000 351 21177.95 47.59 42861.67 47808.34 2014-12-17 15:37:43.000 351 21177.99 47.62 42861.68 47808.32 2014-12-17 15:37:44.000 351 21177.98 47.68 42861.65 47808.34 2014-12-17 15:37:45.000 351 21177.97 47.71 42861.63 47808.34 2014-12-17 15:37:46.000 351 21177.96 47.71 42861.63 47808.32 2014-12-17 15:37:47.000 351 21177.98 47.76 42861.59 47808.31 2014-12-17 15:37:48.000 351 21178.00 47.76 42861.58 47808.29 2014-12-17 15:37:49.000 351 21178.00 47.77 42861.59 47808.29 2014-12-17 15:37:50.000 351 21177.98 47.80 42861.59 47808.27 2014-12-17 15:37:51.000 351 21177.92 47.79 42861.58 47808.27 2014-12-17 15:37:52.000 351 21177.91 47.80 42861.55 47808.22 2014-12-17 15:37:53.000 351 21177.91 47.77 42861.55 47808.21 2014-12-17 15:37:54.000 351 21177.91 47.75 42861.55 47808.23 2014-12-17 15:37:55.000 351 21177.93 47.74 42861.58 47808.22 2014-12-17 15:37:56.000 351 21177.95 47.71 42861.60 47808.26 2014-12-17 15:37:57.000 351 21177.96 47.69 42861.62 47808.26 2014-12-17 15:37:58.000 351 21177.96 47.73 42861.63 47808.30 2014-12-17 15:37:59.000 351 21177.97 47.71 42861.62 47808.29 2014-12-17 15:38:00.000 351 21177.97 47.72 42861.62 47808.32 2014-12-17 15:38:01.000 351 21177.98 47.74 42861.63 47808.31 2014-12-17 15:38:02.000 351 21177.97 47.76 42861.62 47808.34 2014-12-17 15:38:03.000 351 21177.98 47.77 42861.64 47808.33 2014-12-17 15:38:04.000 351 21177.99 47.79 42861.62 47808.32 2014-12-17 15:38:05.000 351 21178.00 47.81 42861.62 47808.33 2014-12-17 15:38:06.000 351 21178.00 47.82 42861.61 47808.32 2014-12-17 15:38:07.000 351 21178.01 47.81 42861.64 47808.33 2014-12-17 15:38:08.000 351 21178.01 47.83 42861.65 47808.31 2014-12-17 15:38:09.000 351 21178.00 47.84 42861.67 47808.32 2014-12-17 15:38:10.000 351 21178.03 47.84 42861.63 47808.33 2014-12-17 15:38:11.000 351 21178.06 47.83 42861.62 47808.34 2014-12-17 15:38:12.000 351 21178.04 47.80 42861.64 47808.35 2014-12-17 15:38:13.000 351 21178.03 47.76 42861.69 47808.34 2014-12-17 15:38:14.000 351 21178.04 47.77 42861.70 47808.37 2014-12-17 15:38:15.000 351 21178.06 47.76 42861.71 47808.37 2014-12-17 15:38:16.000 351 21178.07 47.74 42861.73 47808.40 2014-12-17 15:38:17.000 351 21178.07 47.72 42861.77 47808.41 2014-12-17 15:38:18.000 351 21178.04 47.70 42861.76 47808.45 2014-12-17 15:38:19.000 351 21178.02 47.71 42861.78 47808.45 2014-12-17 15:38:20.000 351 21178.04 47.70 42861.79 47808.45 2014-12-17 15:38:21.000 351 21178.02 47.69 42861.80 47808.48 2014-12-17 15:38:22.000 351 21178.05 47.64 42861.82 47808.47 2014-12-17 15:38:23.000 351 21178.05 47.61 42861.83 47808.48 2014-12-17 15:38:24.000 351 21178.05 47.61 42861.77 47808.49 2014-12-17 15:38:25.000 351 21178.04 47.63 42861.78 47808.49 2014-12-17 15:38:26.000 351 21178.05 47.63 42861.81 47808.50 2014-12-17 15:38:27.000 351 21178.05 47.64 42861.81 47808.50 2014-12-17 15:38:28.000 351 21178.09 47.66 42861.80 47808.51 2014-12-17 15:38:29.000 351 21178.07 47.67 42861.79 47808.51 2014-12-17 15:38:30.000 351 21178.11 47.63 42861.75 47808.48 2014-12-17 15:38:31.000 351 21178.08 47.64 42861.73 47808.46 2014-12-17 15:38:32.000 351 21178.09 47.60 42861.70 47808.44 2014-12-17 15:38:33.000 351 21178.09 47.57 42861.68 47808.43 2014-12-17 15:38:34.000 351 21178.04 47.58 42861.66 47808.41 2014-12-17 15:38:35.000 351 21178.02 47.60 42861.68 47808.40 2014-12-17 15:38:36.000 351 21178.01 47.61 42861.66 47808.37 2014-12-17 15:38:37.000 351 21178.01 47.59 42861.65 47808.34 2014-12-17 15:38:38.000 351 21178.02 47.60 42861.63 47808.33 2014-12-17 15:38:39.000 351 21177.99 47.57 42861.62 47808.31 2014-12-17 15:38:40.000 351 21178.02 47.56 42861.61 47808.32 2014-12-17 15:38:41.000 351 21178.04 47.55 42861.62 47808.33 2014-12-17 15:38:42.000 351 21178.02 47.51 42861.64 47808.33 2014-12-17 15:38:43.000 351 21178.03 47.50 42861.69 47808.35 2014-12-17 15:38:44.000 351 21178.03 47.52 42861.69 47808.39 2014-12-17 15:38:45.000 351 21178.04 47.51 42861.69 47808.38 2014-12-17 15:38:46.000 351 21178.05 47.51 42861.70 47808.37 2014-12-17 15:38:47.000 351 21178.06 47.54 42861.69 47808.39 2014-12-17 15:38:48.000 351 21178.07 47.57 42861.66 47808.37 2014-12-17 15:38:49.000 351 21178.10 47.56 42861.68 47808.39 2014-12-17 15:38:50.000 351 21178.08 47.60 42861.71 47808.38 2014-12-17 15:38:51.000 351 21178.06 47.64 42861.67 47808.37 2014-12-17 15:38:52.000 351 21178.05 47.64 42861.63 47808.37 2014-12-17 15:38:53.000 351 21178.08 47.64 42861.63 47808.34 2014-12-17 15:38:54.000 351 21178.09 47.67 42861.66 47808.33 2014-12-17 15:38:55.000 351 21178.10 47.68 42861.64 47808.32 2014-12-17 15:38:56.000 351 21178.13 47.68 42861.66 47808.37 2014-12-17 15:38:57.000 351 21178.13 47.71 42861.67 47808.37 2014-12-17 15:38:58.000 351 21178.14 47.71 42861.70 47808.38 2014-12-17 15:38:59.000 351 21178.15 47.72 42861.67 47808.38 2014-12-17 15:39:00.000 351 21178.15 47.74 42861.64 47808.41 2014-12-17 15:39:01.000 351 21178.13 47.79 42861.63 47808.41 2014-12-17 15:39:02.000 351 21178.09 47.81 42861.66 47808.37 2014-12-17 15:39:03.000 351 21178.07 47.82 42861.64 47808.35 2014-12-17 15:39:04.000 351 21178.09 47.86 42861.64 47808.36 2014-12-17 15:39:05.000 351 21178.07 47.87 42861.63 47808.34 2014-12-17 15:39:06.000 351 21178.08 47.88 42861.62 47808.33 2014-12-17 15:39:07.000 351 21178.05 47.90 42861.61 47808.29 2014-12-17 15:39:08.000 351 21178.04 47.93 42861.60 47808.32 2014-12-17 15:39:09.000 351 21178.07 47.91 42861.56 47808.32 2014-12-17 15:39:10.000 351 21178.09 47.92 42861.60 47808.34 2014-12-17 15:39:11.000 351 21178.10 47.92 42861.65 47808.33 2014-12-17 15:39:12.000 351 21178.10 47.94 42861.64 47808.36 2014-12-17 15:39:13.000 351 21178.13 47.96 42861.64 47808.36 2014-12-17 15:39:14.000 351 21178.15 47.96 42861.64 47808.36 2014-12-17 15:39:15.000 351 21178.14 47.95 42861.67 47808.37 2014-12-17 15:39:16.000 351 21178.17 47.95 42861.66 47808.37 2014-12-17 15:39:17.000 351 21178.20 47.94 42861.66 47808.39 2014-12-17 15:39:18.000 351 21178.18 47.92 42861.62 47808.40 2014-12-17 15:39:19.000 351 21178.18 47.96 42861.63 47808.41 2014-12-17 15:39:20.000 351 21178.17 48.00 42861.65 47808.40 2014-12-17 15:39:21.000 351 21178.15 48.05 42861.64 47808.36 2014-12-17 15:39:22.000 351 21178.12 48.07 42861.62 47808.34 2014-12-17 15:39:23.000 351 21178.10 48.08 42861.62 47808.35 2014-12-17 15:39:24.000 351 21178.07 48.09 42861.60 47808.30 2014-12-17 15:39:25.000 351 21178.09 48.07 42861.60 47808.29 2014-12-17 15:39:26.000 351 21178.09 48.03 42861.59 47808.28 2014-12-17 15:39:27.000 351 21178.12 47.98 42861.58 47808.28 2014-12-17 15:39:28.000 351 21178.16 47.93 42861.60 47808.33 2014-12-17 15:39:29.000 351 21178.19 47.90 42861.66 47808.37 2014-12-17 15:39:30.000 351 21178.20 47.94 42861.64 47808.38 2014-12-17 15:39:31.000 351 21178.20 48.00 42861.63 47808.40 2014-12-17 15:39:32.000 351 21178.17 48.04 42861.58 47808.36 2014-12-17 15:39:33.000 351 21178.16 48.07 42861.55 47808.33 2014-12-17 15:39:34.000 351 21178.16 48.04 42861.58 47808.31 2014-12-17 15:39:35.000 351 21178.17 48.01 42861.60 47808.32 2014-12-17 15:39:36.000 351 21178.20 47.96 42861.62 47808.31 2014-12-17 15:39:37.000 351 21178.19 47.96 42861.63 47808.35 2014-12-17 15:39:38.000 351 21178.18 47.99 42861.65 47808.39 2014-12-17 15:39:39.000 351 21178.15 48.04 42861.64 47808.38 2014-12-17 15:39:40.000 351 21178.09 48.13 42861.62 47808.36 2014-12-17 15:39:41.000 351 21178.07 48.18 42861.58 47808.32 2014-12-17 15:39:42.000 351 21178.08 48.18 42861.55 47808.30 2014-12-17 15:39:43.000 351 21178.07 48.16 42861.56 47808.26 2014-12-17 15:39:44.000 351 21178.10 48.12 42861.56 47808.23 2014-12-17 15:39:45.000 351 21178.10 48.11 42861.55 47808.26 2014-12-17 15:39:46.000 351 21178.09 48.10 42861.60 47808.30 2014-12-17 15:39:47.000 351 21178.08 48.11 42861.57 47808.32 2014-12-17 15:39:48.000 351 21178.10 48.14 42861.62 47808.35 2014-12-17 15:39:49.000 351 21178.10 48.19 42861.63 47808.35 2014-12-17 15:39:50.000 351 21178.08 48.21 42861.65 47808.35 2014-12-17 15:39:51.000 351 21178.07 48.25 42861.65 47808.34 2014-12-17 15:39:52.000 351 21178.09 48.26 42861.66 47808.35 2014-12-17 15:39:53.000 351 21178.11 48.27 42861.69 47808.35 2014-12-17 15:39:54.000 351 21178.12 48.27 42861.66 47808.36 2014-12-17 15:39:55.000 351 21178.11 48.30 42861.62 47808.38 2014-12-17 15:39:56.000 351 21178.15 48.30 42861.59 47808.36 2014-12-17 15:39:57.000 351 21178.14 48.32 42861.59 47808.36 2014-12-17 15:39:58.000 351 21178.06 48.41 42861.59 47808.35 2014-12-17 15:39:59.000 351 21177.92 48.58 42861.51 47808.27 2014-12-17 15:40:00.000 351 21177.86 48.69 42861.40 47808.14 2014-12-17 15:40:01.000 351 21177.83 48.74 42861.29 47808.01 2014-12-17 15:40:02.000 351 21177.78 48.77 42861.21 47807.88 2014-12-17 15:40:03.000 351 21177.75 48.78 42861.18 47807.81 2014-12-17 15:40:04.000 351 21177.78 48.75 42861.14 47807.75 2014-12-17 15:40:05.000 351 21177.82 48.69 42861.13 47807.73 2014-12-17 15:40:06.000 351 21177.85 48.62 42861.11 47807.75 2014-12-17 15:40:07.000 351 21177.89 48.58 42861.12 47807.79 2014-12-17 15:40:08.000 351 21177.95 48.53 42861.15 47807.82 2014-12-17 15:40:09.000 351 21178.01 48.43 42861.21 47807.88 2014-12-17 15:40:10.000 351 21178.05 48.36 42861.28 47807.96 2014-12-17 15:40:11.000 351 21178.10 48.30 42861.35 47808.02 2014-12-17 15:40:12.000 351 21178.16 48.22 42861.42 47808.09 2014-12-17 15:40:13.000 351 21178.15 48.26 42861.47 47808.18 2014-12-17 15:40:14.000 351 21178.15 48.24 42861.51 47808.22 2014-12-17 15:40:15.000 351 21178.16 48.23 42861.52 47808.22 2014-12-17 15:40:16.000 351 21178.10 48.23 42861.53 47808.25 2014-12-17 15:40:17.000 351 21178.07 48.21 42861.56 47808.25 2014-12-17 15:40:18.000 351 21178.03 48.21 42861.59 47808.29 2014-12-17 15:40:19.000 351 21178.03 48.28 42861.55 47808.26 2014-12-17 15:40:20.000 351 21178.04 48.33 42861.53 47808.23 2014-12-17 15:40:21.000 351 21178.02 48.33 42861.52 47808.23 2014-12-17 15:40:22.000 351 21178.02 48.28 42861.48 47808.21 2014-12-17 15:40:23.000 351 21178.06 48.27 42861.53 47808.22 2014-12-17 15:40:24.000 351 21178.08 48.23 42861.54 47808.24 2014-12-17 15:40:25.000 351 21178.12 48.18 42861.59 47808.29 2014-12-17 15:40:26.000 351 21178.12 48.18 42861.62 47808.33 2014-12-17 15:40:27.000 351 21178.12 48.19 42861.62 47808.33 2014-12-17 15:40:28.000 351 21178.13 48.17 42861.65 47808.33 2014-12-17 15:40:29.000 351 21178.14 48.15 42861.66 47808.38 2014-12-17 15:40:30.000 351 21178.12 48.17 42861.66 47808.40 2014-12-17 15:40:31.000 351 21178.12 48.14 42861.67 47808.40 2014-12-17 15:40:32.000 351 21178.12 48.12 42861.66 47808.42 2014-12-17 15:40:33.000 351 21178.17 48.11 42861.67 47808.41 2014-12-17 15:40:34.000 351 21178.18 48.13 42861.68 47808.41 2014-12-17 15:40:35.000 351 21178.19 48.17 42861.68 47808.41 2014-12-17 15:40:36.000 351 21178.21 48.18 42861.67 47808.40 2014-12-17 15:40:37.000 351 21178.20 48.20 42861.65 47808.43 2014-12-17 15:40:38.000 351 21178.18 48.20 42861.67 47808.43 2014-12-17 15:40:39.000 351 21178.17 48.21 42861.66 47808.43 2014-12-17 15:40:40.000 351 21178.15 48.24 42861.67 47808.40 2014-12-17 15:40:41.000 351 21178.16 48.27 42861.66 47808.41 2014-12-17 15:40:42.000 351 21178.18 48.31 42861.62 47808.39 2014-12-17 15:40:43.000 351 21178.20 48.35 42861.61 47808.39 2014-12-17 15:40:44.000 351 21178.19 48.37 42861.60 47808.38 2014-12-17 15:40:45.000 351 21178.19 48.37 42861.60 47808.35 2014-12-17 15:40:46.000 351 21178.20 48.38 42861.61 47808.36 2014-12-17 15:40:47.000 351 21178.23 48.34 42861.59 47808.33 2014-12-17 15:40:48.000 351 21178.22 48.30 42861.61 47808.37 2014-12-17 15:40:49.000 351 21178.21 48.29 42861.60 47808.34 2014-12-17 15:40:50.000 351 21178.16 48.25 42861.59 47808.31 2014-12-17 15:40:51.000 351 21178.13 48.26 42861.60 47808.33 2014-12-17 15:40:52.000 351 21178.14 48.26 42861.57 47808.33 2014-12-17 15:40:53.000 351 21178.09 48.23 42861.57 47808.30 2014-12-17 15:40:54.000 351 21178.09 48.23 42861.54 47808.29 2014-12-17 15:40:55.000 351 21178.09 48.22 42861.53 47808.28 2014-12-17 15:40:56.000 351 21178.09 48.14 42861.54 47808.27 2014-12-17 15:40:57.000 351 21178.08 48.10 42861.56 47808.26 2014-12-17 15:40:58.000 351 21178.09 48.08 42861.56 47808.26 2014-12-17 15:40:59.000 351 21178.07 48.08 42861.57 47808.24 2014-12-17 15:41:00.000 351 21178.09 48.08 42861.56 47808.26 2014-12-17 15:41:01.000 351 21178.10 48.06 42861.52 47808.22 2014-12-17 15:41:02.000 351 21178.09 48.06 42861.54 47808.23 2014-12-17 15:41:03.000 351 21178.06 48.03 42861.52 47808.22 2014-12-17 15:41:04.000 351 21178.04 48.00 42861.53 47808.21 2014-12-17 15:41:05.000 351 21178.06 47.98 42861.54 47808.23 2014-12-17 15:41:06.000 351 21178.05 48.02 42861.53 47808.24 2014-12-17 15:41:07.000 351 21178.05 48.06 42861.55 47808.23 2014-12-17 15:41:08.000 351 21178.06 48.04 42861.55 47808.22 2014-12-17 15:41:09.000 351 21178.06 48.04 42861.52 47808.24 2014-12-17 15:41:10.000 351 21178.07 48.02 42861.51 47808.24 2014-12-17 15:41:11.000 351 21178.05 48.02 42861.55 47808.26 2014-12-17 15:41:12.000 351 21178.06 48.01 42861.56 47808.29 2014-12-17 15:41:13.000 351 21178.06 48.00 42861.56 47808.29 2014-12-17 15:41:14.000 351 21178.07 48.00 42861.59 47808.31 2014-12-17 15:41:15.000 351 21178.07 47.99 42861.63 47808.31 2014-12-17 15:41:16.000 351 21178.06 48.02 42861.64 47808.33 2014-12-17 15:41:17.000 351 21178.05 48.02 42861.60 47808.33 2014-12-17 15:41:18.000 351 21178.07 48.00 42861.64 47808.35 2014-12-17 15:41:19.000 351 21178.06 47.98 42861.67 47808.37 2014-12-17 15:41:20.000 351 21178.07 47.96 42861.69 47808.40 2014-12-17 15:41:21.000 351 21178.08 47.94 42861.67 47808.38 2014-12-17 15:41:22.000 351 21178.06 47.95 42861.69 47808.38 2014-12-17 15:41:23.000 351 21178.08 47.96 42861.68 47808.38 2014-12-17 15:41:24.000 351 21178.10 47.95 42861.68 47808.41 2014-12-17 15:41:25.000 351 21178.10 47.93 42861.74 47808.40 2014-12-17 15:41:26.000 351 21178.12 47.92 42861.72 47808.43 2014-12-17 15:41:27.000 351 21178.17 47.93 42861.73 47808.45 2014-12-17 15:41:28.000 351 21178.19 47.91 42861.75 47808.47 2014-12-17 15:41:29.000 351 21178.18 47.88 42861.78 47808.50 2014-12-17 15:41:30.000 351 21178.16 47.88 42861.75 47808.51 2014-12-17 15:41:31.000 351 21178.16 47.87 42861.77 47808.51 2014-12-17 15:41:32.000 351 21178.18 47.86 42861.79 47808.51 2014-12-17 15:41:33.000 351 21178.16 47.87 42861.75 47808.49 2014-12-17 15:41:34.000 351 21178.16 47.85 42861.78 47808.51 2014-12-17 15:41:35.000 351 21178.16 47.83 42861.79 47808.50 2014-12-17 15:41:36.000 351 21178.18 47.81 42861.79 47808.52 2014-12-17 15:41:37.000 351 21178.21 47.80 42861.82 47808.51 2014-12-17 15:41:38.000 351 21178.21 47.80 42861.86 47808.54 2014-12-17 15:41:39.000 351 21178.23 47.80 42861.86 47808.58 2014-12-17 15:41:40.000 351 21178.24 47.77 42861.84 47808.60 2014-12-17 15:41:41.000 351 21178.22 47.76 42861.85 47808.61 2014-12-17 15:41:42.000 351 21178.20 47.77 42861.87 47808.62 2014-12-17 15:41:43.000 351 21178.18 47.77 42861.93 47808.64 2014-12-17 15:41:44.000 351 21178.20 47.77 42861.95 47808.68 2014-12-17 15:41:45.000 351 21178.24 47.78 42861.95 47808.68 2014-12-17 15:41:46.000 351 21178.26 47.79 42862.00 47808.74 2014-12-17 15:41:47.000 351 21178.25 47.80 42862.05 47808.71 2014-12-17 15:41:48.000 351 21178.24 47.83 42862.02 47808.75 2014-12-17 15:41:49.000 351 21178.24 47.83 42862.06 47808.78 2014-12-17 15:41:50.000 351 21178.24 47.87 42862.08 47808.79 2014-12-17 15:41:51.000 351 21178.25 47.90 42862.10 47808.82 2014-12-17 15:41:52.000 351 21178.27 47.90 42862.14 47808.87 2014-12-17 15:41:53.000 351 21178.29 47.93 42862.14 47808.87 2014-12-17 15:41:54.000 351 21178.29 47.94 42862.17 47808.88 2014-12-17 15:41:55.000 351 21178.29 47.93 42862.16 47808.90 2014-12-17 15:41:56.000 351 21178.30 47.95 42862.14 47808.93 2014-12-17 15:41:57.000 351 21178.30 47.93 42862.19 47808.94 2014-12-17 15:41:58.000 351 21178.35 47.87 42862.19 47808.94 2014-12-17 15:41:59.000 351 21178.34 47.85 42862.19 47808.95 2014-12-17 15:42:00.000 351 21178.33 47.83 42862.19 47808.95 2014-12-17 15:42:01.000 351 21178.34 47.81 42862.19 47808.94 2014-12-17 15:42:02.000 351 21178.37 47.82 42862.16 47808.97 2014-12-17 15:42:03.000 351 21178.35 47.78 42862.19 47808.96 2014-12-17 15:42:04.000 351 21178.37 47.77 42862.20 47808.94 2014-12-17 15:42:05.000 351 21178.36 47.73 42862.22 47808.98 2014-12-17 15:42:06.000 351 21178.34 47.74 42862.22 47808.98 2014-12-17 15:42:07.000 351 21178.36 47.75 42862.21 47808.98 2014-12-17 15:42:08.000 351 21178.37 47.77 42862.18 47808.96 2014-12-17 15:42:09.000 351 21178.36 47.77 42862.21 47808.94 2014-12-17 15:42:10.000 351 21178.35 47.76 42862.17 47808.94 2014-12-17 15:42:11.000 351 21178.36 47.75 42862.18 47808.91 2014-12-17 15:42:12.000 351 21178.37 47.74 42862.17 47808.93 2014-12-17 15:42:13.000 351 21178.36 47.75 42862.15 47808.91 2014-12-17 15:42:14.000 351 21178.36 47.76 42862.15 47808.92 2014-12-17 15:42:15.000 351 21178.35 47.82 42862.12 47808.89 2014-12-17 15:42:16.000 351 21178.36 47.87 42862.12 47808.89 2014-12-17 15:42:17.000 351 21178.39 47.84 42862.13 47808.90 2014-12-17 15:42:18.000 351 21178.44 47.84 42862.12 47808.91 2014-12-17 15:42:19.000 351 21178.49 47.81 42862.17 47808.93 2014-12-17 15:42:20.000 351 21178.48 47.80 42862.23 47808.95 2014-12-17 15:42:21.000 351 21178.48 47.79 42862.22 47808.93 2014-12-17 15:42:22.000 351 21178.49 47.78 42862.18 47808.98 2014-12-17 15:42:23.000 351 21178.49 47.80 42862.21 47808.97 2014-12-17 15:42:24.000 351 21178.50 47.78 42862.24 47808.98 2014-12-17 15:42:25.000 351 21178.51 47.76 42862.26 47808.99 2014-12-17 15:42:26.000 351 21178.51 47.75 42862.24 47809.01 2014-12-17 15:42:27.000 351 21178.51 47.76 42862.21 47809.00 2014-12-17 15:42:28.000 351 21178.51 47.78 42862.22 47809.03 2014-12-17 15:42:29.000 351 21178.57 47.80 42862.25 47809.02 2014-12-17 15:42:30.000 351 21178.59 47.83 42862.22 47809.04 2014-12-17 15:42:31.000 351 21178.61 47.86 42862.20 47809.04 2014-12-17 15:42:32.000 351 21178.61 47.85 42862.22 47809.02 2014-12-17 15:42:33.000 351 21178.61 47.86 42862.24 47809.02 2014-12-17 15:42:34.000 351 21178.62 47.85 42862.22 47809.03 2014-12-17 15:42:35.000 351 21178.59 47.84 42862.20 47809.02 2014-12-17 15:42:36.000 351 21178.53 47.85 42862.18 47809.00 2014-12-17 15:42:37.000 351 21178.52 47.90 42862.17 47808.98 2014-12-17 15:42:38.000 351 21178.50 47.93 42862.16 47808.96 2014-12-17 15:42:39.000 351 21178.51 47.95 42862.13 47808.97 2014-12-17 15:42:40.000 351 21178.51 48.00 42862.10 47808.92 2014-12-17 15:42:41.000 351 21178.49 48.02 42862.07 47808.89 2014-12-17 15:42:42.000 351 21178.46 48.10 42862.03 47808.86 2014-12-17 15:42:43.000 351 21178.45 48.15 42862.01 47808.83 2014-12-17 15:42:44.000 351 21178.43 48.16 42861.96 47808.74 2014-12-17 15:42:45.000 351 21178.40 48.19 42861.89 47808.74 2014-12-17 15:42:46.000 351 21178.39 48.21 42861.90 47808.67 2014-12-17 15:42:47.000 351 21178.38 48.20 42861.88 47808.66 2014-12-17 15:42:48.000 351 21178.40 48.21 42861.82 47808.65 2014-12-17 15:42:49.000 351 21178.42 48.22 42861.86 47808.66 2014-12-17 15:42:50.000 351 21178.43 48.26 42861.86 47808.63 2014-12-17 15:42:51.000 351 21178.41 48.29 42861.84 47808.60 2014-12-17 15:42:52.000 351 21178.38 48.29 42861.84 47808.61 2014-12-17 15:42:53.000 351 21178.35 48.30 42861.82 47808.57 2014-12-17 15:42:54.000 351 21178.30 48.34 42861.79 47808.52 2014-12-17 15:42:55.000 351 21178.33 48.33 42861.75 47808.50 2014-12-17 15:42:56.000 351 21178.33 48.31 42861.74 47808.48 2014-12-17 15:42:57.000 351 21178.28 48.23 42861.70 47808.47 2014-12-17 15:42:58.000 351 21178.28 48.12 42861.71 47808.45 2014-12-17 15:42:59.000 351 21178.23 48.06 42861.74 47808.43 2014-12-17 15:43:00.000 351 21178.23 48.02 42861.70 47808.40 2014-12-17 15:43:01.000 351 21178.24 47.96 42861.74 47808.39 2014-12-17 15:43:02.000 351 21178.24 47.92 42861.73 47808.43 2014-12-17 15:43:03.000 351 21178.23 47.96 42861.71 47808.41 2014-12-17 15:43:04.000 351 21178.23 48.02 42861.68 47808.37 2014-12-17 15:43:05.000 351 21178.17 48.05 42861.64 47808.34 2014-12-17 15:43:06.000 351 21178.12 48.08 42861.59 47808.31 2014-12-17 15:43:07.000 351 21178.10 48.11 42861.55 47808.25 2014-12-17 15:43:08.000 351 21178.10 48.11 42861.50 47808.20 2014-12-17 15:43:09.000 351 21178.07 48.11 42861.49 47808.20 2014-12-17 15:43:10.000 351 21178.05 48.11 42861.51 47808.15 2014-12-17 15:43:11.000 351 21178.04 48.12 42861.47 47808.14 2014-12-17 15:43:12.000 351 21177.99 48.13 42861.45 47808.11 2014-12-17 15:43:13.000 351 21177.95 48.15 42861.43 47808.08 2014-12-17 15:43:14.000 351 21177.94 48.15 42861.43 47808.05 2014-12-17 15:43:15.000 351 21177.90 48.22 42861.41 47808.02 2014-12-17 15:43:16.000 351 21177.91 48.24 42861.37 47807.98 2014-12-17 15:43:17.000 351 21177.91 48.23 42861.35 47807.94 2014-12-17 15:43:18.000 351 21177.91 48.18 42861.32 47807.93 2014-12-17 15:43:19.000 351 21177.94 48.16 42861.35 47807.96 2014-12-17 15:43:20.000 351 21177.95 48.15 42861.37 47807.97 2014-12-17 15:43:21.000 351 21177.93 48.13 42861.38 47807.98 2014-12-17 15:43:22.000 351 21177.94 48.14 42861.35 47808.00 2014-12-17 15:43:23.000 351 21177.92 48.14 42861.40 47808.02 2014-12-17 15:43:24.000 351 21177.90 48.18 42861.44 47808.01 2014-12-17 15:43:25.000 351 21177.83 48.32 42861.39 47807.99 2014-12-17 15:43:26.000 351 21177.77 48.39 42861.31 47807.93 2014-12-17 15:43:27.000 351 21177.74 48.43 42861.23 47807.81 2014-12-17 15:43:28.000 351 21177.72 48.43 42861.15 47807.76 2014-12-17 15:43:29.000 351 21177.74 48.39 42861.07 47807.68 2014-12-17 15:43:30.000 351 21177.82 48.36 42861.05 47807.65 2014-12-17 15:43:31.000 351 21177.91 48.35 42861.06 47807.64 2014-12-17 15:43:32.000 351 21177.94 48.35 42861.09 47807.67 2014-12-17 15:43:33.000 351 21177.97 48.38 42861.11 47807.70 2014-12-17 15:43:34.000 351 21177.97 48.42 42861.22 47807.78 2014-12-17 15:43:35.000 351 21177.99 48.46 42861.30 47807.85 2014-12-17 15:43:36.000 351 21178.08 48.47 42861.39 47807.95 2014-12-17 15:43:37.000 351 21178.11 48.44 42861.45 47808.03 2014-12-17 15:43:38.000 351 21178.15 48.40 42861.52 47808.11 2014-12-17 15:43:39.000 351 21178.14 48.38 42861.54 47808.19 2014-12-17 15:43:40.000 351 21178.11 48.38 42861.59 47808.25 2014-12-17 15:43:41.000 351 21178.11 48.30 42861.63 47808.29 2014-12-17 15:43:42.000 351 21178.09 48.23 42861.65 47808.26 2014-12-17 15:43:43.000 351 21178.07 48.15 42861.65 47808.29 2014-12-17 15:43:44.000 351 21178.07 48.09 42861.62 47808.27 2014-12-17 15:43:45.000 351 21178.07 48.03 42861.65 47808.26 2014-12-17 15:43:46.000 351 21178.05 48.00 42861.65 47808.27 2014-12-17 15:43:47.000 351 21178.04 47.98 42861.62 47808.27 2014-12-17 15:43:48.000 351 21178.04 47.97 42861.60 47808.26 2014-12-17 15:43:49.000 351 21178.06 47.97 42861.60 47808.23 2014-12-17 15:43:50.000 351 21178.04 47.98 42861.58 47808.23 2014-12-17 15:43:51.000 351 21178.01 47.97 42861.56 47808.20 2014-12-17 15:43:52.000 351 21178.01 47.98 42861.53 47808.19 2014-12-17 15:43:53.000 351 21177.99 48.01 42861.51 47808.18 2014-12-17 15:43:54.000 351 21177.93 48.03 42861.53 47808.16 2014-12-17 15:43:55.000 351 21177.89 48.09 42861.50 47808.12 2014-12-17 15:43:56.000 351 21177.85 48.13 42861.45 47808.05 2014-12-17 15:43:57.000 351 21177.82 48.16 42861.38 47808.00 2014-12-17 15:43:58.000 351 21177.77 48.21 42861.33 47807.94 2014-12-17 15:43:59.000 351 21177.75 48.22 42861.31 47807.89 2014-12-17 15:44:00.000 351 21177.76 48.22 42861.28 47807.85 2014-12-17 15:44:01.000 351 21177.77 48.22 42861.24 47807.85 2014-12-17 15:44:02.000 351 21177.76 48.21 42861.23 47807.81 2014-12-17 15:44:03.000 351 21177.74 48.23 42861.27 47807.82 2014-12-17 15:44:04.000 351 21177.71 48.23 42861.27 47807.80 2014-12-17 15:44:05.000 351 21177.72 48.20 42861.24 47807.78 2014-12-17 15:44:06.000 351 21177.73 48.18 42861.23 47807.79 2014-12-17 15:44:07.000 351 21177.73 48.18 42861.27 47807.79 2014-12-17 15:44:08.000 351 21177.74 48.15 42861.27 47807.77 2014-12-17 15:44:09.000 351 21177.72 48.14 42861.25 47807.77 2014-12-17 15:44:10.000 351 21177.73 48.11 42861.25 47807.79 2014-12-17 15:44:11.000 351 21177.75 48.08 42861.28 47807.80 2014-12-17 15:44:12.000 351 21177.77 48.09 42861.28 47807.80 2014-12-17 15:44:13.000 351 21177.76 48.07 42861.32 47807.85 2014-12-17 15:44:14.000 351 21177.73 48.07 42861.32 47807.83 2014-12-17 15:44:15.000 351 21177.75 48.07 42861.33 47807.86 2014-12-17 15:44:16.000 351 21177.75 48.09 42861.33 47807.85 2014-12-17 15:44:17.000 351 21177.75 48.11 42861.30 47807.85 2014-12-17 15:44:18.000 351 21177.77 48.09 42861.33 47807.85 2014-12-17 15:44:19.000 351 21177.79 48.04 42861.35 47807.86 2014-12-17 15:44:20.000 351 21177.78 48.03 42861.35 47807.86 2014-12-17 15:44:21.000 351 21177.80 48.02 42861.35 47807.89 2014-12-17 15:44:22.000 351 21177.80 48.06 42861.39 47807.90 2014-12-17 15:44:23.000 351 21177.84 48.15 42861.38 47807.94 2014-12-17 15:44:24.000 351 21177.89 48.23 42861.39 47807.96 2014-12-17 15:44:25.000 351 21177.90 48.34 42861.47 47808.05 2014-12-17 15:44:26.000 351 21177.96 48.39 42861.49 47808.07 2014-12-17 15:44:27.000 351 21177.97 48.45 42861.52 47808.13 2014-12-17 15:44:28.000 351 21178.00 48.49 42861.51 47808.15 2014-12-17 15:44:29.000 351 21178.03 48.50 42861.56 47808.22 2014-12-17 15:44:30.000 351 21178.05 48.49 42861.57 47808.26 2014-12-17 15:44:31.000 351 21178.05 48.49 42861.60 47808.28 2014-12-17 15:44:32.000 351 21178.04 48.49 42861.65 47808.32 2014-12-17 15:44:33.000 351 21178.03 48.52 42861.65 47808.34 2014-12-17 15:44:34.000 351 21178.01 48.55 42861.69 47808.34 2014-12-17 15:44:35.000 351 21178.01 48.53 42861.68 47808.37 2014-12-17 15:44:36.000 351 21178.00 48.53 42861.69 47808.35 2014-12-17 15:44:37.000 351 21178.01 48.51 42861.67 47808.38 2014-12-17 15:44:38.000 351 21178.02 48.47 42861.72 47808.38 2014-12-17 15:44:39.000 351 21178.01 48.44 42861.76 47808.43 2014-12-17 15:44:40.000 351 21178.02 48.41 42861.78 47808.41 2014-12-17 15:44:41.000 351 21178.04 48.39 42861.77 47808.42 2014-12-17 15:44:42.000 351 21178.07 48.39 42861.81 47808.45 2014-12-17 15:44:43.000 351 21178.07 48.34 42861.81 47808.49 2014-12-17 15:44:44.000 351 21178.07 48.33 42861.80 47808.47 2014-12-17 15:44:45.000 351 21178.08 48.33 42861.80 47808.49 2014-12-17 15:44:46.000 351 21178.10 48.32 42861.79 47808.48 2014-12-17 15:44:47.000 351 21178.10 48.30 42861.82 47808.52 2014-12-17 15:44:48.000 351 21178.12 48.31 42861.84 47808.50 2014-12-17 15:44:49.000 351 21178.12 48.32 42861.80 47808.52 2014-12-17 15:44:50.000 351 21178.13 48.30 42861.83 47808.51 2014-12-17 15:44:51.000 351 21178.12 48.28 42861.86 47808.53 2014-12-17 15:44:52.000 351 21178.08 48.30 42861.86 47808.55 2014-12-17 15:44:53.000 351 21178.09 48.31 42861.86 47808.54 2014-12-17 15:44:54.000 351 21178.10 48.29 42861.91 47808.54 2014-12-17 15:44:55.000 351 21178.14 48.27 42861.93 47808.56 2014-12-17 15:44:56.000 351 21178.17 48.27 42861.91 47808.57 2014-12-17 15:44:57.000 351 21178.15 48.27 42861.91 47808.61 2014-12-17 15:44:58.000 351 21178.16 48.28 42861.90 47808.61 2014-12-17 15:44:59.000 351 21178.12 48.23 42861.89 47808.62 2014-12-17 15:45:00.000 351 21178.07 48.16 42861.88 47808.57 2014-12-17 15:45:01.000 351 21178.05 48.11 42861.84 47808.54 2014-12-17 15:45:02.000 351 21178.03 48.09 42861.82 47808.52 2014-12-17 15:45:03.000 351 21178.00 48.07 42861.79 47808.48 2014-12-17 15:45:04.000 351 21178.01 48.05 42861.76 47808.45 2014-12-17 15:45:05.000 351 21177.98 48.04 42861.71 47808.40 2014-12-17 15:45:06.000 351 21177.94 48.06 42861.73 47808.37 2014-12-17 15:45:07.000 351 21177.96 48.05 42861.70 47808.34 2014-12-17 15:45:08.000 351 21177.98 47.96 42861.70 47808.36 2014-12-17 15:45:09.000 351 21178.02 47.90 42861.72 47808.36 2014-12-17 15:45:10.000 351 21178.06 47.83 42861.73 47808.38 2014-12-17 15:45:11.000 351 21178.07 47.80 42861.76 47808.44 2014-12-17 15:45:12.000 351 21178.10 47.75 42861.83 47808.51 2014-12-17 15:45:13.000 351 21178.11 47.76 42861.85 47808.54 2014-12-17 15:45:14.000 351 21178.12 47.76 42861.88 47808.56 2014-12-17 15:45:15.000 351 21178.13 47.74 42861.92 47808.60 2014-12-17 15:45:16.000 351 21178.16 47.73 42861.93 47808.61 2014-12-17 15:45:17.000 351 21178.14 47.73 42861.96 47808.63 2014-12-17 15:45:18.000 351 21178.15 47.69 42861.96 47808.65 2014-12-17 15:45:19.000 351 21178.15 47.69 42862.02 47808.67 2014-12-17 15:45:20.000 351 21178.13 47.75 42862.01 47808.71 2014-12-17 15:45:21.000 351 21178.12 47.84 42861.95 47808.68 2014-12-17 15:45:22.000 351 21178.10 47.86 42861.94 47808.65 2014-12-17 15:45:23.000 351 21178.06 47.86 42861.95 47808.64 2014-12-17 15:45:24.000 351 21178.07 47.84 42861.93 47808.61 2014-12-17 15:45:25.000 351 21178.09 47.84 42861.95 47808.58 2014-12-17 15:45:26.000 351 21178.08 47.84 42861.95 47808.60 2014-12-17 15:45:27.000 351 21178.12 47.88 42861.94 47808.61 2014-12-17 15:45:28.000 351 21178.16 47.91 42861.94 47808.61 2014-12-17 15:45:29.000 351 21178.18 47.96 42861.96 47808.64 2014-12-17 15:45:30.000 351 21178.18 47.99 42861.95 47808.67 2014-12-17 15:45:31.000 351 21178.25 48.00 42861.97 47808.69 2014-12-17 15:45:32.000 351 21178.27 48.01 42861.99 47808.70 2014-12-17 15:45:33.000 351 21178.30 47.96 42862.01 47808.72 2014-12-17 15:45:34.000 351 21178.32 47.90 42862.05 47808.77 2014-12-17 15:45:35.000 351 21178.36 47.86 42862.08 47808.81 2014-12-17 15:45:36.000 351 21178.34 47.77 42862.13 47808.85 2014-12-17 15:45:37.000 351 21178.32 47.69 42862.10 47808.87 2014-12-17 15:45:38.000 351 21178.30 47.67 42862.10 47808.85 2014-12-17 15:45:39.000 351 21178.28 47.64 42862.11 47808.83 2014-12-17 15:45:40.000 351 21178.26 47.69 42862.05 47808.81 2014-12-17 15:45:41.000 351 21178.25 47.72 42862.03 47808.81 2014-12-17 15:45:42.000 351 21178.27 47.75 42862.04 47808.76 2014-12-17 15:45:43.000 351 21178.24 47.78 42862.06 47808.77 2014-12-17 15:45:44.000 351 21178.23 47.87 42862.01 47808.75 2014-12-17 15:45:45.000 351 21178.18 47.94 42861.95 47808.73 2014-12-17 15:45:46.000 351 21178.15 47.96 42861.93 47808.67 2014-12-17 15:45:47.000 351 21178.13 47.95 42861.92 47808.63 2014-12-17 15:45:48.000 351 21178.18 47.92 42861.91 47808.63 2014-12-17 15:45:49.000 351 21178.21 47.89 42861.95 47808.64 2014-12-17 15:45:50.000 351 21178.22 47.89 42861.96 47808.67 2014-12-17 15:45:51.000 351 21178.24 47.92 42861.95 47808.71 2014-12-17 15:45:52.000 351 21178.25 47.92 42861.98 47808.69 2014-12-17 15:45:53.000 351 21178.27 47.90 42862.00 47808.74 2014-12-17 15:45:54.000 351 21178.25 47.89 42862.03 47808.73 2014-12-17 15:45:55.000 351 21178.28 47.87 42862.01 47808.77 2014-12-17 15:45:56.000 351 21178.34 47.87 42862.02 47808.78 2014-12-17 15:45:57.000 351 21178.36 47.91 42862.02 47808.81 2014-12-17 15:45:58.000 351 21178.39 47.92 42861.99 47808.80 2014-12-17 15:45:59.000 351 21178.42 47.90 42861.99 47808.82 2014-12-17 15:46:00.000 351 21178.43 47.87 42862.02 47808.82 2014-12-17 15:46:01.000 351 21178.44 47.84 42862.04 47808.84 2014-12-17 15:46:02.000 351 21178.46 47.85 42862.07 47808.86 2014-12-17 15:46:03.000 351 21178.41 47.88 42862.04 47808.85 2014-12-17 15:46:04.000 351 21178.38 47.89 42862.01 47808.82 2014-12-17 15:46:05.000 351 21178.33 47.93 42861.99 47808.81 2014-12-17 15:46:06.000 351 21178.28 47.96 42862.00 47808.76 2014-12-17 15:46:07.000 351 21178.23 47.98 42861.98 47808.71 2014-12-17 15:46:08.000 351 21178.20 47.95 42861.96 47808.69 2014-12-17 15:46:09.000 351 21178.18 47.96 42861.93 47808.66 2014-12-17 15:46:10.000 351 21178.15 47.96 42861.89 47808.64 2014-12-17 15:46:11.000 351 21178.16 47.96 42861.90 47808.64 2014-12-17 15:46:12.000 351 21178.17 47.93 42861.92 47808.63 2014-12-17 15:46:13.000 351 21178.20 47.87 42861.94 47808.62 2014-12-17 15:46:14.000 351 21178.22 47.83 42861.95 47808.65 2014-12-17 15:46:15.000 351 21178.22 47.82 42861.95 47808.69 2014-12-17 15:46:16.000 351 21178.21 47.80 42861.96 47808.67 2014-12-17 15:46:17.000 351 21178.22 47.79 42861.97 47808.71 2014-12-17 15:46:18.000 351 21178.27 47.79 42861.94 47808.72 2014-12-17 15:46:19.000 351 21178.24 47.78 42861.95 47808.71 2014-12-17 15:46:20.000 351 21178.25 47.77 42861.95 47808.71 2014-12-17 15:46:21.000 351 21178.28 47.77 42861.94 47808.73 2014-12-17 15:46:22.000 351 21178.30 47.76 42861.99 47808.76 2014-12-17 15:46:23.000 351 21178.32 47.76 42861.98 47808.75 2014-12-17 15:46:24.000 351 21178.35 47.79 42861.95 47808.76 2014-12-17 15:46:25.000 351 21178.36 47.81 42861.97 47808.77 2014-12-17 15:46:26.000 351 21178.34 47.83 42861.98 47808.79 2014-12-17 15:46:27.000 351 21178.36 47.84 42861.98 47808.77 2014-12-17 15:46:28.000 351 21178.33 47.88 42861.93 47808.78 2014-12-17 15:46:29.000 351 21178.32 47.91 42861.98 47808.77 2014-12-17 15:46:30.000 351 21178.31 47.91 42861.99 47808.75 2014-12-17 15:46:31.000 351 21178.31 47.93 42861.95 47808.75 2014-12-17 15:46:32.000 351 21178.30 47.93 42861.99 47808.74 2014-12-17 15:46:33.000 351 21178.25 47.95 42861.93 47808.71 2014-12-17 15:46:34.000 351 21178.24 47.98 42861.94 47808.72 2014-12-17 15:46:35.000 351 21178.21 47.99 42861.90 47808.68 2014-12-17 15:46:36.000 351 21178.16 47.98 42861.92 47808.66 2014-12-17 15:46:37.000 351 21178.13 48.00 42861.90 47808.65 2014-12-17 15:46:38.000 351 21178.07 48.01 42861.92 47808.62 2014-12-17 15:46:39.000 351 21178.04 48.01 42861.90 47808.61 2014-12-17 15:46:40.000 351 21178.06 48.06 42861.90 47808.58 2014-12-17 15:46:41.000 351 21178.03 48.07 42861.86 47808.56 2014-12-17 15:46:42.000 351 21178.03 48.08 42861.84 47808.54 2014-12-17 15:46:43.000 351 21178.02 48.09 42861.87 47808.53 2014-12-17 15:46:44.000 351 21178.01 48.09 42861.85 47808.51 2014-12-17 15:46:45.000 351 21177.99 48.10 42861.84 47808.50 2014-12-17 15:46:46.000 351 21178.00 48.12 42861.85 47808.50 2014-12-17 15:46:47.000 351 21178.00 48.11 42861.83 47808.44 2014-12-17 15:46:48.000 351 21178.03 48.08 42861.81 47808.46 2014-12-17 15:46:49.000 351 21178.01 48.11 42861.78 47808.47 2014-12-17 15:46:50.000 351 21178.03 48.13 42861.76 47808.48 2014-12-17 15:46:51.000 351 21178.04 48.15 42861.80 47808.47 2014-12-17 15:46:52.000 351 21178.05 48.16 42861.82 47808.47 2014-12-17 15:46:53.000 351 21178.00 48.19 42861.80 47808.47 2014-12-17 15:46:54.000 351 21177.97 48.22 42861.76 47808.45 2014-12-17 15:46:55.000 351 21177.97 48.26 42861.75 47808.44 2014-12-17 15:46:56.000 351 21177.97 48.30 42861.76 47808.40 2014-12-17 15:46:57.000 351 21177.95 48.30 42861.75 47808.38 2014-12-17 15:46:58.000 351 21177.95 48.25 42861.75 47808.39 2014-12-17 15:46:59.000 351 21177.96 48.23 42861.76 47808.38 2014-12-17 15:47:00.000 351 21177.96 48.24 42861.76 47808.42 2014-12-17 15:47:01.000 351 21177.94 48.25 42861.74 47808.37 2014-12-17 15:47:02.000 351 21177.94 48.26 42861.70 47808.39 2014-12-17 15:47:03.000 351 21177.91 48.27 42861.71 47808.37 2014-12-17 15:47:04.000 351 21177.89 48.29 42861.73 47808.38 2014-12-17 15:47:05.000 351 21177.87 48.30 42861.71 47808.32 2014-12-17 15:47:06.000 351 21177.88 48.27 42861.69 47808.30 2014-12-17 15:47:07.000 351 21177.87 48.28 42861.67 47808.29 2014-12-17 15:47:08.000 351 21177.84 48.25 42861.67 47808.27 2014-12-17 15:47:09.000 351 21177.79 48.25 42861.69 47808.26 2014-12-17 15:47:10.000 351 21177.81 48.26 42861.68 47808.27 2014-12-17 15:47:11.000 351 21177.79 48.26 42861.70 47808.26 2014-12-17 15:47:12.000 351 21177.78 48.27 42861.71 47808.23 2014-12-17 15:47:13.000 351 21177.73 48.24 42861.69 47808.23 2014-12-17 15:47:14.000 351 21177.71 48.22 42861.65 47808.22 2014-12-17 15:47:15.000 351 21177.64 48.25 42861.68 47808.21 2014-12-17 15:47:16.000 351 21177.63 48.28 42861.66 47808.22 2014-12-17 15:47:17.000 351 21177.61 48.28 42861.68 47808.18 2014-12-17 15:47:18.000 351 21177.58 48.26 42861.65 47808.15 2014-12-17 15:47:19.000 351 21177.55 48.25 42861.68 47808.14 2014-12-17 15:47:20.000 351 21177.52 48.25 42861.69 47808.14 2014-12-17 15:47:21.000 351 21177.51 48.28 42861.69 47808.12 2014-12-17 15:47:22.000 351 21177.48 48.24 42861.72 47808.14 2014-12-17 15:47:23.000 351 21177.50 48.22 42861.71 47808.15 2014-12-17 15:47:24.000 351 21177.49 48.23 42861.72 47808.14 2014-12-17 15:47:25.000 351 21177.48 48.22 42861.71 47808.15 2014-12-17 15:47:26.000 351 21177.53 48.19 42861.72 47808.13 2014-12-17 15:47:27.000 351 21177.58 48.18 42861.72 47808.19 2014-12-17 15:47:28.000 351 21177.59 48.14 42861.76 47808.21 2014-12-17 15:47:29.000 351 21177.60 48.14 42861.78 47808.22 2014-12-17 15:47:30.000 351 21177.61 48.19 42861.78 47808.24 2014-12-17 15:47:31.000 351 21177.61 48.23 42861.79 47808.24 2014-12-17 15:47:32.000 351 21177.62 48.22 42861.78 47808.22 2014-12-17 15:47:33.000 351 21177.60 48.21 42861.75 47808.26 2014-12-17 15:47:34.000 351 21177.56 48.22 42861.80 47808.24 2014-12-17 15:47:35.000 351 21177.55 48.24 42861.81 47808.25 2014-12-17 15:47:36.000 351 21177.52 48.26 42861.79 47808.24 2014-12-17 15:47:37.000 351 21177.46 48.25 42861.80 47808.20 2014-12-17 15:47:38.000 351 21177.46 48.24 42861.79 47808.19 2014-12-17 15:47:39.000 351 21177.49 48.17 42861.83 47808.21 2014-12-17 15:47:40.000 351 21177.46 48.16 42861.87 47808.23 2014-12-17 15:47:41.000 351 21177.46 48.16 42861.86 47808.23 2014-12-17 15:47:42.000 351 21177.47 48.16 42861.85 47808.25 2014-12-17 15:47:43.000 351 21177.46 48.12 42861.88 47808.26 2014-12-17 15:47:44.000 351 21177.45 48.07 42861.94 47808.27 2014-12-17 15:47:45.000 351 21177.46 48.04 42861.98 47808.30 2014-12-17 15:47:46.000 351 21177.47 48.01 42861.98 47808.32 2014-12-17 15:47:47.000 351 21177.50 48.01 42861.98 47808.36 2014-12-17 15:47:48.000 351 21177.50 48.01 42861.99 47808.38 2014-12-17 15:47:49.000 351 21177.48 47.99 42862.02 47808.41 2014-12-17 15:47:50.000 351 21177.51 47.99 42862.03 47808.45 2014-12-17 15:47:51.000 351 21177.55 48.02 42862.03 47808.46 2014-12-17 15:47:52.000 351 21177.56 48.04 42862.05 47808.48 2014-12-17 15:47:53.000 351 21177.55 48.04 42862.06 47808.46 2014-12-17 15:47:54.000 351 21177.55 48.04 42862.05 47808.48 2014-12-17 15:47:55.000 351 21177.56 48.04 42862.11 47808.47 2014-12-17 15:47:56.000 351 21177.58 48.01 42862.11 47808.50 2014-12-17 15:47:57.000 351 21177.58 47.99 42862.11 47808.51 2014-12-17 15:47:58.000 351 21177.56 47.99 42862.12 47808.54 2014-12-17 15:47:59.000 351 21177.54 48.02 42862.13 47808.53 2014-12-17 15:48:00.000 351 21177.53 48.04 42862.11 47808.55 2014-12-17 15:48:01.000 351 21177.53 48.08 42862.10 47808.53 2014-12-17 15:48:02.000 351 21177.54 48.12 42862.08 47808.54 2014-12-17 15:48:03.000 351 21177.55 48.12 42862.09 47808.54 2014-12-17 15:48:04.000 351 21177.57 48.12 42862.13 47808.54 2014-12-17 15:48:05.000 351 21177.58 48.15 42862.13 47808.53 2014-12-17 15:48:06.000 351 21177.57 48.15 42862.11 47808.54 2014-12-17 15:48:07.000 351 21177.51 48.17 42862.12 47808.53 2014-12-17 15:48:08.000 351 21177.50 48.20 42862.11 47808.52 2014-12-17 15:48:09.000 351 21177.46 48.23 42862.08 47808.51 2014-12-17 15:48:10.000 351 21177.43 48.28 42862.08 47808.48 2014-12-17 15:48:11.000 351 21177.38 48.29 42862.06 47808.41 2014-12-17 15:48:12.000 351 21177.37 48.26 42862.03 47808.41 2014-12-17 15:48:13.000 351 21177.31 48.25 42862.05 47808.38 2014-12-17 15:48:14.000 351 21177.27 48.24 42862.05 47808.38 2014-12-17 15:48:15.000 351 21177.25 48.24 42862.09 47808.36 2014-12-17 15:48:16.000 351 21177.25 48.24 42862.05 47808.35 2014-12-17 15:48:17.000 351 21177.28 48.22 42862.05 47808.33 2014-12-17 15:48:18.000 351 21177.28 48.19 42862.04 47808.34 2014-12-17 15:48:19.000 351 21177.28 48.17 42862.09 47808.36 2014-12-17 15:48:20.000 351 21177.29 48.13 42862.12 47808.36 2014-12-17 15:48:21.000 351 21177.28 48.12 42862.10 47808.39 2014-12-17 15:48:22.000 351 21177.28 48.13 42862.09 47808.41 2014-12-17 15:48:23.000 351 21177.27 48.15 42862.10 47808.39 2014-12-17 15:48:24.000 351 21177.24 48.17 42862.10 47808.40 2014-12-17 15:48:25.000 351 21177.21 48.18 42862.06 47808.37 2014-12-17 15:48:26.000 351 21177.20 48.23 42862.03 47808.37 2014-12-17 15:48:27.000 351 21177.20 48.26 42862.01 47808.33 2014-12-17 15:48:28.000 351 21177.19 48.26 42862.01 47808.28 2014-12-17 15:48:29.000 351 21177.20 48.29 42862.01 47808.29 2014-12-17 15:48:30.000 351 21177.18 48.30 42861.96 47808.28 2014-12-17 15:48:31.000 351 21177.20 48.31 42861.97 47808.24 2014-12-17 15:48:32.000 351 21177.20 48.32 42861.94 47808.25 2014-12-17 15:48:33.000 351 21177.23 48.29 42861.94 47808.24 2014-12-17 15:48:34.000 351 21177.23 48.28 42861.97 47808.25 2014-12-17 15:48:35.000 351 21177.23 48.27 42861.98 47808.24 2014-12-17 15:48:36.000 351 21177.20 48.25 42862.00 47808.26 2014-12-17 15:48:37.000 351 21177.20 48.23 42862.01 47808.27 2014-12-17 15:48:38.000 351 21177.18 48.23 42862.02 47808.27 2014-12-17 15:48:39.000 351 21177.20 48.21 42862.06 47808.30 2014-12-17 15:48:40.000 351 21177.22 48.24 42862.07 47808.30 2014-12-17 15:48:41.000 351 21177.21 48.26 42862.07 47808.31 2014-12-17 15:48:42.000 351 21177.21 48.28 42862.05 47808.33 2014-12-17 15:48:43.000 351 21177.16 48.30 42862.05 47808.31 2014-12-17 15:48:44.000 351 21177.15 48.33 42862.06 47808.31 2014-12-17 15:48:45.000 351 21177.15 48.37 42862.00 47808.29 2014-12-17 15:48:46.000 351 21177.11 48.40 42862.00 47808.26 2014-12-17 15:48:47.000 351 21177.10 48.39 42862.00 47808.26 2014-12-17 15:48:48.000 351 21177.13 48.40 42861.99 47808.24 2014-12-17 15:48:49.000 351 21177.16 48.39 42861.99 47808.26 2014-12-17 15:48:50.000 351 21177.22 48.37 42862.06 47808.28 2014-12-17 15:48:51.000 351 21177.27 48.33 42862.07 47808.33 2014-12-17 15:48:52.000 351 21177.28 48.31 42862.09 47808.38 2014-12-17 15:48:53.000 351 21177.31 48.30 42862.11 47808.39 2014-12-17 15:48:54.000 351 21177.34 48.28 42862.13 47808.41 2014-12-17 15:48:55.000 351 21177.35 48.27 42862.14 47808.44 2014-12-17 15:48:56.000 351 21177.36 48.27 42862.15 47808.46 2014-12-17 15:48:57.000 351 21177.38 48.25 42862.15 47808.49 2014-12-17 15:48:58.000 351 21177.42 48.24 42862.15 47808.51 2014-12-17 15:48:59.000 351 21177.45 48.20 42862.20 47808.53 2014-12-17 15:49:00.000 351 21177.48 48.19 42862.22 47808.56 2014-12-17 15:49:01.000 351 21177.48 48.18 42862.21 47808.59 2014-12-17 15:49:02.000 351 21177.51 48.15 42862.25 47808.62 2014-12-17 15:49:03.000 351 21177.52 48.13 42862.25 47808.63 2014-12-17 15:49:04.000 351 21177.51 48.13 42862.25 47808.65 2014-12-17 15:49:05.000 351 21177.48 48.12 42862.24 47808.65 2014-12-17 15:49:06.000 351 21177.47 48.13 42862.27 47808.66 2014-12-17 15:49:07.000 351 21177.45 48.19 42862.27 47808.65 2014-12-17 15:49:08.000 351 21177.41 48.21 42862.23 47808.64 2014-12-17 15:49:09.000 351 21177.34 48.22 42862.25 47808.61 2014-12-17 15:49:10.000 351 21177.34 48.24 42862.24 47808.56 2014-12-17 15:49:11.000 351 21177.31 48.24 42862.23 47808.56 2014-12-17 15:49:12.000 351 21177.27 48.23 42862.24 47808.53 2014-12-17 15:49:13.000 351 21177.24 48.27 42862.19 47808.51 2014-12-17 15:49:14.000 351 21177.22 48.28 42862.20 47808.49 2014-12-17 15:49:15.000 351 21177.19 48.29 42862.16 47808.46 2014-12-17 15:49:16.000 351 21177.20 48.29 42862.17 47808.44 2014-12-17 15:49:17.000 351 21177.18 48.30 42862.15 47808.44 2014-12-17 15:49:18.000 351 21177.20 48.33 42862.15 47808.40 2014-12-17 15:49:19.000 351 21177.17 48.37 42862.14 47808.37 2014-12-17 15:49:20.000 351 21177.10 48.38 42862.10 47808.33 2014-12-17 15:49:21.000 351 21177.09 48.35 42862.11 47808.31 2014-12-17 15:49:22.000 351 21177.08 48.36 42862.10 47808.30 2014-12-17 15:49:23.000 351 21177.04 48.34 42862.08 47808.30 2014-12-17 15:49:24.000 351 21177.05 48.33 42862.07 47808.27 2014-12-17 15:49:25.000 351 21177.04 48.32 42862.08 47808.29 2014-12-17 15:49:26.000 351 21177.08 48.27 42862.08 47808.28 2014-12-17 15:49:27.000 351 21177.03 48.25 42862.14 47808.32 2014-12-17 15:49:28.000 351 21177.01 48.25 42862.10 47808.30 2014-12-17 15:49:29.000 351 21177.01 48.28 42862.12 47808.30 2014-12-17 15:49:30.000 351 21176.98 48.31 42862.10 47808.29 2014-12-17 15:49:31.000 351 21177.00 48.32 42862.07 47808.24 2014-12-17 15:49:32.000 351 21177.00 48.32 42862.08 47808.23 2014-12-17 15:49:33.000 351 21177.01 48.31 42862.06 47808.23 2014-12-17 15:49:34.000 351 21176.99 48.32 42862.04 47808.21 2014-12-17 15:49:35.000 351 21176.97 48.32 42862.01 47808.22 2014-12-17 15:49:36.000 351 21176.96 48.34 42861.99 47808.18 2014-12-17 15:49:37.000 351 21176.94 48.34 42862.00 47808.14 2014-12-17 15:49:38.000 351 21176.93 48.36 42861.99 47808.13 2014-12-17 15:49:39.000 351 21176.92 48.33 42862.02 47808.13 2014-12-17 15:49:40.000 351 21176.91 48.35 42862.02 47808.13 2014-12-17 15:49:41.000 351 21176.92 48.36 42862.00 47808.14 2014-12-17 15:49:42.000 351 21176.95 48.37 42862.00 47808.15 2014-12-17 15:49:43.000 351 21176.93 48.41 42861.99 47808.13 2014-12-17 15:49:44.000 351 21176.87 48.41 42861.96 47808.12 2014-12-17 15:49:45.000 351 21176.80 48.43 42861.94 47808.08 2014-12-17 15:49:46.000 351 21176.79 48.47 42861.89 47808.08 2014-12-17 15:49:47.000 351 21176.71 48.46 42861.87 47808.01 2014-12-17 15:49:48.000 351 21176.71 48.47 42861.86 47807.97 2014-12-17 15:49:49.000 351 21176.69 48.48 42861.84 47807.96 2014-12-17 15:49:50.000 351 21176.68 48.48 42861.83 47807.92 2014-12-17 15:49:51.000 351 21176.69 48.46 42861.84 47807.92 2014-12-17 15:49:52.000 351 21176.70 48.46 42861.81 47807.91 2014-12-17 15:49:53.000 351 21176.72 48.48 42861.78 47807.91 2014-12-17 15:49:54.000 351 21176.72 48.48 42861.79 47807.91 2014-12-17 15:49:55.000 351 21176.74 48.52 42861.76 47807.88 2014-12-17 15:49:56.000 351 21176.77 48.53 42861.75 47807.91 2014-12-17 15:49:57.000 351 21176.79 48.55 42861.72 47807.88 2014-12-17 15:49:58.000 351 21176.79 48.56 42861.76 47807.89 2014-12-17 15:49:59.000 351 21176.75 48.59 42861.76 47807.86 2014-12-17 15:50:00.000 351 21176.72 48.65 42861.70 47807.85 2014-12-17 15:50:01.000 351 21176.69 48.70 42861.67 47807.79 2014-12-17 15:50:02.000 351 21176.65 48.78 42861.60 47807.75 2014-12-17 15:50:03.000 351 21176.61 48.83 42861.56 47807.66 2014-12-17 15:50:04.000 351 21176.60 48.84 42861.51 47807.62 2014-12-17 15:50:05.000 351 21176.53 48.86 42861.51 47807.57 2014-12-17 15:50:06.000 351 21176.52 48.89 42861.46 47807.55 2014-12-17 15:50:07.000 351 21176.52 48.90 42861.45 47807.52 2014-12-17 15:50:08.000 351 21176.49 48.90 42861.42 47807.48 2014-12-17 15:50:09.000 351 21176.49 48.91 42861.44 47807.49 2014-12-17 15:50:10.000 351 21176.52 48.92 42861.44 47807.47 2014-12-17 15:50:11.000 351 21176.47 48.92 42861.43 47807.48 2014-12-17 15:50:12.000 351 21176.46 48.94 42861.42 47807.49 2014-12-17 15:50:13.000 351 21176.46 48.98 42861.41 47807.48 2014-12-17 15:50:14.000 351 21176.45 49.02 42861.41 47807.45 2014-12-17 15:50:15.000 351 21176.43 49.06 42861.41 47807.44 2014-12-17 15:50:16.000 351 21176.39 49.12 42861.36 47807.37 2014-12-17 15:50:17.000 351 21176.37 49.17 42861.36 47807.36 2014-12-17 15:50:18.000 351 21176.37 49.16 42861.32 47807.31 2014-12-17 15:50:19.000 351 21176.38 49.12 42861.30 47807.29 2014-12-17 15:50:20.000 351 21176.42 49.07 42861.31 47807.29 2014-12-17 15:50:21.000 351 21176.45 49.02 42861.32 47807.32 2014-12-17 15:50:22.000 351 21176.49 48.97 42861.36 47807.34 2014-12-17 15:50:23.000 351 21176.49 48.92 42861.40 47807.40 2014-12-17 15:50:24.000 351 21176.50 48.88 42861.41 47807.41 2014-12-17 15:50:25.000 351 21176.54 48.84 42861.43 47807.45 2014-12-17 15:50:26.000 351 21176.59 48.80 42861.47 47807.50 2014-12-17 15:50:27.000 351 21176.63 48.75 42861.50 47807.53 2014-12-17 15:50:28.000 351 21176.64 48.72 42861.55 47807.57 2014-12-17 15:50:29.000 351 21176.67 48.70 42861.59 47807.62 2014-12-17 15:50:30.000 351 21176.72 48.70 42861.63 47807.68 2014-12-17 15:50:31.000 351 21176.79 48.69 42861.67 47807.71 2014-12-17 15:50:32.000 351 21176.83 48.74 42861.67 47807.76 2014-12-17 15:50:33.000 351 21176.82 48.80 42861.61 47807.75 2014-12-17 15:50:34.000 351 21176.83 48.79 42861.60 47807.76 2014-12-17 15:50:35.000 351 21176.84 48.79 42861.60 47807.75 2014-12-17 15:50:36.000 351 21176.82 48.77 42861.60 47807.75 2014-12-17 15:50:37.000 351 21176.84 48.73 42861.63 47807.76 2014-12-17 15:50:38.000 351 21176.83 48.76 42861.66 47807.79 2014-12-17 15:50:39.000 351 21176.82 48.76 42861.67 47807.81 2014-12-17 15:50:40.000 351 21176.80 48.75 42861.73 47807.84 2014-12-17 15:50:41.000 351 21176.77 48.78 42861.73 47807.85 2014-12-17 15:50:42.000 351 21176.75 48.79 42861.71 47807.83 2014-12-17 15:50:43.000 351 21176.73 48.75 42861.74 47807.82 2014-12-17 15:50:44.000 351 21176.71 48.76 42861.73 47807.83 2014-12-17 15:50:45.000 351 21176.70 48.72 42861.75 47807.83 2014-12-17 15:50:46.000 351 21176.70 48.71 42861.80 47807.85 2014-12-17 15:50:47.000 351 21176.69 48.69 42861.79 47807.82 2014-12-17 15:50:48.000 351 21176.65 48.69 42861.75 47807.83 2014-12-17 15:50:49.000 351 21176.66 48.66 42861.77 47807.83 2014-12-17 15:50:50.000 351 21176.69 48.64 42861.74 47807.85 2014-12-17 15:50:51.000 351 21176.72 48.67 42861.71 47807.82 2014-12-17 15:50:52.000 351 21176.75 48.70 42861.73 47807.82 2014-12-17 15:50:53.000 351 21176.77 48.65 42861.72 47807.83 2014-12-17 15:50:54.000 351 21176.79 48.63 42861.70 47807.82 2014-12-17 15:50:55.000 351 21176.83 48.60 42861.72 47807.81 2014-12-17 15:50:56.000 351 21176.88 48.56 42861.70 47807.84 2014-12-17 15:50:57.000 351 21176.88 48.51 42861.71 47807.85 2014-12-17 15:50:58.000 351 21176.92 48.50 42861.72 47807.86 2014-12-17 15:50:59.000 351 21176.91 48.50 42861.70 47807.90 2014-12-17 15:51:00.000 351 21176.92 48.49 42861.72 47807.90 2014-12-17 15:51:01.000 351 21176.91 48.50 42861.71 47807.91 2014-12-17 15:51:02.000 351 21176.91 48.49 42861.71 47807.89 2014-12-17 15:51:03.000 351 21176.91 48.46 42861.73 47807.91 2014-12-17 15:51:04.000 351 21176.89 48.46 42861.75 47807.90 2014-12-17 15:51:05.000 351 21176.87 48.46 42861.76 47807.93 2014-12-17 15:51:06.000 351 21176.84 48.47 42861.76 47807.92 2014-12-17 15:51:07.000 351 21176.85 48.47 42861.75 47807.92 2014-12-17 15:51:08.000 351 21176.82 48.50 42861.80 47807.94 2014-12-17 15:51:09.000 351 21176.79 48.52 42861.78 47807.91 2014-12-17 15:51:10.000 351 21176.79 48.52 42861.79 47807.93 2014-12-17 15:51:11.000 351 21176.75 48.54 42861.79 47807.93 2014-12-17 15:51:12.000 351 21176.73 48.54 42861.83 47807.92 2014-12-17 15:51:13.000 351 21176.72 48.57 42861.80 47807.90 2014-12-17 15:51:14.000 351 21176.74 48.58 42861.78 47807.92 2014-12-17 15:51:15.000 351 21176.74 48.54 42861.79 47807.91 2014-12-17 15:51:16.000 351 21176.73 48.52 42861.84 47807.92 2014-12-17 15:51:17.000 351 21176.72 48.53 42861.84 47807.92 2014-12-17 15:51:18.000 351 21176.74 48.55 42861.87 47807.94 2014-12-17 15:51:19.000 351 21176.75 48.54 42861.89 47807.97 2014-12-17 15:51:20.000 351 21176.80 48.54 42861.88 47807.97 2014-12-17 15:51:21.000 351 21176.86 48.49 42861.90 47808.01 2014-12-17 15:51:22.000 351 21176.87 48.45 42861.92 47808.04 2014-12-17 15:51:23.000 351 21176.84 48.45 42861.94 47808.08 2014-12-17 15:51:24.000 351 21176.82 48.48 42861.92 47808.08 2014-12-17 15:51:25.000 351 21176.85 48.51 42861.93 47808.08 2014-12-17 15:51:26.000 351 21176.88 48.53 42861.92 47808.09 2014-12-17 15:51:27.000 351 21176.91 48.55 42861.90 47808.06 2014-12-17 15:51:28.000 351 21176.96 48.50 42861.90 47808.08 2014-12-17 15:51:29.000 351 21176.98 48.49 42861.86 47808.09 2014-12-17 15:51:30.000 351 21177.02 48.46 42861.90 47808.09 2014-12-17 15:51:31.000 351 21177.01 48.44 42861.93 47808.11 2014-12-17 15:51:32.000 351 21176.97 48.45 42861.92 47808.10 2014-12-17 15:51:33.000 351 21176.97 48.46 42861.96 47808.14 2014-12-17 15:51:34.000 351 21176.97 48.47 42861.93 47808.13 2014-12-17 15:51:35.000 351 21176.97 48.47 42861.96 47808.15 2014-12-17 15:51:36.000 351 21176.98 48.46 42861.98 47808.14 2014-12-17 15:51:37.000 351 21176.95 48.47 42862.03 47808.15 2014-12-17 15:51:38.000 351 21176.93 48.46 42862.03 47808.15 2014-12-17 15:51:39.000 351 21176.92 48.49 42862.00 47808.16 2014-12-17 15:51:40.000 351 21176.93 48.49 42862.01 47808.15 2014-12-17 15:51:41.000 351 21176.93 48.47 42862.03 47808.17 2014-12-17 15:51:42.000 351 21176.95 48.44 42862.04 47808.17 2014-12-17 15:51:43.000 351 21176.97 48.44 42862.06 47808.18 2014-12-17 15:51:44.000 351 21176.99 48.40 42862.06 47808.21 2014-12-17 15:51:45.000 351 21177.00 48.36 42862.09 47808.22 2014-12-17 15:51:46.000 351 21177.01 48.35 42862.08 47808.25 2014-12-17 15:51:47.000 351 21177.03 48.30 42862.16 47808.27 2014-12-17 15:51:48.000 351 21177.07 48.29 42862.16 47808.29 2014-12-17 15:51:49.000 351 21177.07 48.26 42862.17 47808.34 2014-12-17 15:51:50.000 351 21177.09 48.22 42862.20 47808.37 2014-12-17 15:51:51.000 351 21177.17 48.21 42862.20 47808.40 2014-12-17 15:51:52.000 351 21177.21 48.21 42862.19 47808.42 2014-12-17 15:51:53.000 351 21177.20 48.24 42862.20 47808.46 2014-12-17 15:51:54.000 351 21177.21 48.22 42862.23 47808.46 2014-12-17 15:51:55.000 351 21177.23 48.22 42862.24 47808.48 2014-12-17 15:51:56.000 351 21177.24 48.22 42862.24 47808.48 2014-12-17 15:51:57.000 351 21177.23 48.20 42862.27 47808.51 2014-12-17 15:51:58.000 351 21177.19 48.13 42862.23 47808.48 2014-12-17 15:51:59.000 351 21177.17 48.10 42862.28 47808.49 2014-12-17 15:52:00.000 351 21177.15 48.08 42862.31 47808.50 2014-12-17 15:52:01.000 351 21177.16 48.09 42862.34 47808.55 2014-12-17 15:52:02.000 351 21177.16 48.09 42862.38 47808.58 2014-12-17 15:52:03.000 351 21177.15 48.10 42862.41 47808.59 2014-12-17 15:52:04.000 351 21177.14 48.11 42862.44 47808.62 2014-12-17 15:52:05.000 351 21177.14 48.11 42862.45 47808.64 2014-12-17 15:52:06.000 351 21177.14 48.08 42862.43 47808.64 2014-12-17 15:52:07.000 351 21177.11 48.07 42862.46 47808.64 2014-12-17 15:52:08.000 351 21177.08 48.06 42862.46 47808.64 2014-12-17 15:52:09.000 351 21177.05 48.08 42862.47 47808.64 2014-12-17 15:52:10.000 351 21177.02 48.10 42862.46 47808.61 2014-12-17 15:52:11.000 351 21177.03 48.07 42862.45 47808.61 2014-12-17 15:52:12.000 351 21176.99 48.07 42862.47 47808.62 2014-12-17 15:52:13.000 351 21176.98 48.08 42862.47 47808.59 2014-12-17 15:52:14.000 351 21176.98 48.11 42862.46 47808.58 2014-12-17 15:52:15.000 351 21176.96 48.13 42862.46 47808.58 2014-12-17 15:52:16.000 351 21176.94 48.15 42862.43 47808.57 2014-12-17 15:52:17.000 351 21176.91 48.15 42862.41 47808.55 2014-12-17 15:52:18.000 351 21176.89 48.16 42862.41 47808.56 2014-12-17 15:52:19.000 351 21176.88 48.20 42862.39 47808.52 2014-12-17 15:52:20.000 351 21176.83 48.26 42862.35 47808.48 2014-12-17 15:52:21.000 351 21176.80 48.27 42862.33 47808.45 2014-12-17 15:52:22.000 351 21176.79 48.28 42862.30 47808.40 2014-12-17 15:52:23.000 351 21176.74 48.30 42862.31 47808.36 2014-12-17 15:52:24.000 351 21176.74 48.35 42862.28 47808.36 2014-12-17 15:52:25.000 351 21176.76 48.40 42862.25 47808.32 2014-12-17 15:52:26.000 351 21176.75 48.44 42862.20 47808.29 2014-12-17 15:52:27.000 351 21176.72 48.51 42862.15 47808.25 2014-12-17 15:52:28.000 351 21176.68 48.58 42862.11 47808.20 2014-12-17 15:52:29.000 351 21176.67 48.62 42862.06 47808.18 2014-12-17 15:52:30.000 351 21176.64 48.67 42862.05 47808.13 2014-12-17 15:52:31.000 351 21176.63 48.68 42862.03 47808.09 2014-12-17 15:52:32.000 351 21176.62 48.68 42862.05 47808.06 2014-12-17 15:52:33.000 351 21176.60 48.68 42862.01 47808.03 2014-12-17 15:52:34.000 351 21176.60 48.70 42861.98 47808.02 2014-12-17 15:52:35.000 351 21176.58 48.71 42862.01 47808.02 2014-12-17 15:52:36.000 351 21176.58 48.75 42862.00 47808.01 2014-12-17 15:52:37.000 351 21176.58 48.79 42861.95 47807.98 2014-12-17 15:52:38.000 351 21176.60 48.84 42861.90 47807.95 2014-12-17 15:52:39.000 351 21176.61 48.86 42861.90 47807.95 2014-12-17 15:52:40.000 351 21176.61 48.85 42861.94 47807.96 2014-12-17 15:52:41.000 351 21176.64 48.83 42861.94 47807.94 2014-12-17 15:52:42.000 351 21176.65 48.83 42861.92 47807.95 2014-12-17 15:52:43.000 351 21176.67 48.85 42861.95 47807.96 2014-12-17 15:52:44.000 351 21176.66 48.83 42861.92 47807.98 2014-12-17 15:52:45.000 351 21176.64 48.83 42861.90 47807.99 2014-12-17 15:52:46.000 351 21176.66 48.85 42861.94 47808.00 2014-12-17 15:52:47.000 351 21176.65 48.87 42861.93 47808.00 2014-12-17 15:52:48.000 351 21176.67 48.86 42861.95 47807.98 2014-12-17 15:52:49.000 351 21176.66 48.84 42861.96 47808.01 2014-12-17 15:52:50.000 351 21176.69 48.82 42861.95 47808.00 2014-12-17 15:52:51.000 351 21176.72 48.80 42861.96 47807.99 2014-12-17 15:52:52.000 351 21176.71 48.77 42861.99 47808.01 2014-12-17 15:52:53.000 351 21176.73 48.78 42861.98 47808.02 2014-12-17 15:52:54.000 351 21176.71 48.81 42862.00 47808.06 2014-12-17 15:52:55.000 351 21176.70 48.83 42862.01 47808.03 2014-12-17 15:52:56.000 351 21176.70 48.85 42861.97 47808.04 2014-12-17 15:52:57.000 351 21176.68 48.85 42861.96 47808.02 2014-12-17 15:52:58.000 351 21176.69 48.88 42861.95 47808.00 2014-12-17 15:52:59.000 351 21176.65 48.89 42861.93 47808.00 2014-12-17 15:53:00.000 351 21176.61 48.89 42861.93 47807.96 2014-12-17 15:53:01.000 351 21176.61 48.89 42861.93 47807.96 2014-12-17 15:53:02.000 351 21176.59 48.90 42861.95 47807.95 2014-12-17 15:53:03.000 351 21176.57 48.91 42861.94 47807.94 2014-12-17 15:53:04.000 351 21176.50 48.91 42861.92 47807.94 2014-12-17 15:53:05.000 351 21176.48 48.90 42861.92 47807.90 2014-12-17 15:53:06.000 351 21176.45 48.88 42861.95 47807.87 2014-12-17 15:53:07.000 351 21176.42 48.91 42861.95 47807.90 2014-12-17 15:53:08.000 351 21176.44 48.89 42861.96 47807.89 2014-12-17 15:53:09.000 351 21176.46 48.89 42861.94 47807.90 2014-12-17 15:53:10.000 351 21176.48 48.87 42861.97 47807.90 2014-12-17 15:53:11.000 351 21176.48 48.85 42861.98 47807.93 2014-12-17 15:53:12.000 351 21176.50 48.86 42861.95 47807.89 2014-12-17 15:53:13.000 351 21176.51 48.85 42861.96 47807.93 2014-12-17 15:53:14.000 351 21176.53 48.83 42861.97 47807.93 2014-12-17 15:53:15.000 351 21176.57 48.77 42862.01 47807.96 2014-12-17 15:53:16.000 351 21176.58 48.72 42862.03 47807.99 2014-12-17 15:53:17.000 351 21176.63 48.69 42862.04 47808.00 2014-12-17 15:53:18.000 351 21176.65 48.65 42862.05 47808.02 2014-12-17 15:53:19.000 351 21176.68 48.62 42862.07 47808.05 2014-12-17 15:53:20.000 351 21176.71 48.63 42862.07 47808.08 2014-12-17 15:53:21.000 351 21176.73 48.59 42862.09 47808.08 2014-12-17 15:53:22.000 351 21176.75 48.59 42862.10 47808.11 2014-12-17 15:53:23.000 351 21176.78 48.58 42862.10 47808.11 2014-12-17 15:53:24.000 351 21176.78 48.56 42862.10 47808.16 2014-12-17 15:53:25.000 351 21176.75 48.55 42862.15 47808.19 2014-12-17 15:53:26.000 351 21176.76 48.59 42862.14 47808.18 2014-12-17 15:53:27.000 351 21176.78 48.64 42862.12 47808.19 2014-12-17 15:53:28.000 351 21176.79 48.68 42862.13 47808.18 2014-12-17 15:53:29.000 351 21176.78 48.70 42862.07 47808.16 2014-12-17 15:53:30.000 351 21176.80 48.72 42862.05 47808.15 2014-12-17 15:53:31.000 351 21176.79 48.73 42862.05 47808.15 2014-12-17 15:53:32.000 351 21176.78 48.77 42862.05 47808.12 2014-12-17 15:53:33.000 351 21176.76 48.78 42862.03 47808.09 2014-12-17 15:53:34.000 351 21176.74 48.80 42861.99 47808.08 2014-12-17 15:53:35.000 351 21176.74 48.79 42862.01 47808.07 2014-12-17 15:53:36.000 351 21176.71 48.78 42862.01 47808.06 2014-12-17 15:53:37.000 351 21176.70 48.75 42862.01 47808.04 2014-12-17 15:53:38.000 351 21176.69 48.78 42862.01 47808.03 2014-12-17 15:53:39.000 351 21176.67 48.78 42861.97 47808.01 2014-12-17 15:53:40.000 351 21176.64 48.80 42861.95 47808.00 2014-12-17 15:53:41.000 351 21176.63 48.79 42861.97 47808.00 2014-12-17 15:53:42.000 351 21176.61 48.83 42861.92 47808.01 2014-12-17 15:53:43.000 351 21176.58 48.83 42861.93 47807.99 2014-12-17 15:53:44.000 351 21176.59 48.82 42861.95 47807.95 2014-12-17 15:53:45.000 351 21176.60 48.77 42861.97 47807.95 2014-12-17 15:53:46.000 351 21176.61 48.74 42861.96 47807.97 2014-12-17 15:53:47.000 351 21176.65 48.70 42862.00 47807.99 2014-12-17 15:53:48.000 351 21176.61 48.68 42862.01 47808.01 2014-12-17 15:53:49.000 351 21176.57 48.73 42862.00 47808.00 2014-12-17 15:53:50.000 351 21176.58 48.74 42862.00 47808.00 2014-12-17 15:53:51.000 351 21176.58 48.72 42862.02 47807.98 2014-12-17 15:53:52.000 351 21176.59 48.69 42862.00 47807.97 2014-12-17 15:53:53.000 351 21176.62 48.66 42862.01 47807.97 2014-12-17 15:53:54.000 351 21176.60 48.64 42862.01 47808.00 2014-12-17 15:53:55.000 351 21176.56 48.60 42862.02 47808.00 2014-12-17 15:53:56.000 351 21176.56 48.62 42862.01 47808.00 2014-12-17 15:53:57.000 351 21176.59 48.61 42862.04 47808.00 2014-12-17 15:53:58.000 351 21176.60 48.61 42862.04 47807.99 2014-12-17 15:53:59.000 351 21176.59 48.59 42862.00 47807.96 2014-12-17 15:54:00.000 351 21176.58 48.55 42861.96 47807.96 2014-12-17 15:54:01.000 351 21176.58 48.49 42861.96 47807.95 2014-12-17 15:54:02.000 351 21176.62 48.44 42861.96 47807.92 2014-12-17 15:54:03.000 351 21176.66 48.42 42861.96 47807.98 2014-12-17 15:54:04.000 351 21176.71 48.39 42861.98 47807.96 2014-12-17 15:54:05.000 351 21176.68 48.38 42861.99 47808.01 2014-12-17 15:54:06.000 351 21176.65 48.34 42862.00 47807.98 2014-12-17 15:54:07.000 351 21176.64 48.31 42862.01 47808.00 2014-12-17 15:54:08.000 351 21176.61 48.29 42862.03 47808.00 2014-12-17 15:54:09.000 351 21176.61 48.33 42862.09 47808.02 2014-12-17 15:54:10.000 351 21176.60 48.34 42862.08 47808.05 2014-12-17 15:54:11.000 351 21176.62 48.35 42862.09 47808.05 2014-12-17 15:54:12.000 351 21176.64 48.35 42862.10 47808.08 2014-12-17 15:54:13.000 351 21176.64 48.38 42862.11 47808.06 2014-12-17 15:54:14.000 351 21176.59 48.43 42862.12 47808.08 2014-12-17 15:54:15.000 351 21176.54 48.47 42862.11 47808.06 2014-12-17 15:54:16.000 351 21176.52 48.51 42862.10 47808.07 2014-12-17 15:54:17.000 351 21176.50 48.54 42862.04 47807.99 2014-12-17 15:54:18.000 351 21176.45 48.57 42862.03 47807.96 2014-12-17 15:54:19.000 351 21176.40 48.60 42861.99 47807.94 2014-12-17 15:54:20.000 351 21176.41 48.59 42862.00 47807.93 2014-12-17 15:54:21.000 351 21176.39 48.60 42862.02 47807.86 2014-12-17 15:54:22.000 351 21176.35 48.61 42861.97 47807.87 2014-12-17 15:54:23.000 351 21176.33 48.60 42861.95 47807.83 2014-12-17 15:54:24.000 351 21176.34 48.64 42861.95 47807.80 2014-12-17 15:54:25.000 351 21176.32 48.66 42861.95 47807.81 2014-12-17 15:54:26.000 351 21176.31 48.66 42861.93 47807.79 2014-12-17 15:54:27.000 351 21176.30 48.67 42861.89 47807.81 2014-12-17 15:54:28.000 351 21176.31 48.62 42861.96 47807.79 2014-12-17 15:54:29.000 351 21176.32 48.54 42861.98 47807.81 2014-12-17 15:54:30.000 351 21176.34 48.50 42862.01 47807.85 2014-12-17 15:54:31.000 351 21176.34 48.47 42862.05 47807.91 2014-12-17 15:54:32.000 351 21176.34 48.46 42862.10 47807.91 2014-12-17 15:54:33.000 351 21176.34 48.45 42862.13 47807.97 2014-12-17 15:54:34.000 351 21176.35 48.43 42862.14 47808.01 2014-12-17 15:54:35.000 351 21176.38 48.47 42862.13 47808.01 2014-12-17 15:54:36.000 351 21176.41 48.45 42862.15 47808.04 2014-12-17 15:54:37.000 351 21176.42 48.45 42862.19 47808.06 2014-12-17 15:54:38.000 351 21176.41 48.46 42862.15 47808.05 2014-12-17 15:54:39.000 351 21176.45 48.45 42862.16 47808.07 2014-12-17 15:54:40.000 351 21176.44 48.41 42862.17 47808.09 2014-12-17 15:54:41.000 351 21176.43 48.41 42862.19 47808.09 2014-12-17 15:54:42.000 351 21176.44 48.41 42862.22 47808.10 2014-12-17 15:54:43.000 351 21176.42 48.43 42862.24 47808.10 2014-12-17 15:54:44.000 351 21176.46 48.43 42862.23 47808.13 2014-12-17 15:54:45.000 351 21176.46 48.40 42862.21 47808.13 2014-12-17 15:54:46.000 351 21176.46 48.39 42862.26 47808.12 2014-12-17 15:54:47.000 351 21176.49 48.37 42862.25 47808.13 2014-12-17 15:54:48.000 351 21176.48 48.39 42862.23 47808.16 2014-12-17 15:54:49.000 351 21176.50 48.41 42862.28 47808.20 2014-12-17 15:54:50.000 351 21176.51 48.42 42862.26 47808.16 2014-12-17 15:54:51.000 351 21176.51 48.47 42862.23 47808.17 2014-12-17 15:54:52.000 351 21176.47 48.49 42862.21 47808.16 2014-12-17 15:54:53.000 351 21176.48 48.51 42862.18 47808.14 2014-12-17 15:54:54.000 351 21176.50 48.56 42862.14 47808.11 2014-12-17 15:54:55.000 351 21176.49 48.54 42862.13 47808.11 2014-12-17 15:54:56.000 351 21176.49 48.56 42862.14 47808.11 2014-12-17 15:54:57.000 351 21176.51 48.56 42862.14 47808.08 2014-12-17 15:54:58.000 351 21176.54 48.56 42862.11 47808.09 2014-12-17 15:54:59.000 351 21176.57 48.60 42862.12 47808.08 2014-12-17 15:55:00.000 351 21176.57 48.59 42862.13 47808.07 2014-12-17 15:55:01.000 351 21176.57 48.59 42862.11 47808.09 2014-12-17 15:55:02.000 351 21176.58 48.61 42862.13 47808.09 2014-12-17 15:55:03.000 351 21176.60 48.64 42862.14 47808.10 2014-12-17 15:55:04.000 351 21176.58 48.65 42862.13 47808.12 2014-12-17 15:55:05.000 351 21176.55 48.65 42862.11 47808.10 2014-12-17 15:55:06.000 351 21176.52 48.68 42862.14 47808.11 2014-12-17 15:55:07.000 351 21176.47 48.72 42862.11 47808.10 2014-12-17 15:55:08.000 351 21176.47 48.76 42862.14 47808.09 2014-12-17 15:55:09.000 351 21176.49 48.80 42862.16 47808.08 2014-12-17 15:55:10.000 351 21176.50 48.86 42862.13 47808.09 2014-12-17 15:55:11.000 351 21176.46 48.91 42862.13 47808.09 2014-12-17 15:55:12.000 351 21176.46 48.91 42862.13 47808.06 2014-12-17 15:55:13.000 351 21176.44 48.89 42862.10 47808.08 2014-12-17 15:55:14.000 351 21176.45 48.90 42862.12 47808.07 2014-12-17 15:55:15.000 351 21176.48 48.91 42862.11 47808.07 2014-12-17 15:55:16.000 351 21176.51 48.91 42862.14 47808.06 2014-12-17 15:55:17.000 351 21176.55 48.89 42862.13 47808.07 2014-12-17 15:55:18.000 351 21176.58 48.89 42862.11 47808.09 2014-12-17 15:55:19.000 351 21176.62 48.85 42862.09 47808.09 2014-12-17 15:55:20.000 351 21176.68 48.82 42862.11 47808.13 2014-12-17 15:55:21.000 351 21176.70 48.81 42862.14 47808.16 2014-12-17 15:55:22.000 351 21176.73 48.79 42862.16 47808.18 2014-12-17 15:55:23.000 351 21176.77 48.78 42862.14 47808.18 2014-12-17 15:55:24.000 351 21176.82 48.74 42862.14 47808.19 2014-12-17 15:55:25.000 351 21176.85 48.70 42862.17 47808.23 2014-12-17 15:55:26.000 351 21176.88 48.68 42862.18 47808.26 2014-12-17 15:55:27.000 351 21176.87 48.69 42862.14 47808.26 2014-12-17 15:55:28.000 351 21176.89 48.69 42862.17 47808.29 2014-12-17 15:55:29.000 351 21176.91 48.70 42862.18 47808.30 2014-12-17 15:55:30.000 351 21176.91 48.72 42862.19 47808.30 2014-12-17 15:55:31.000 351 21176.91 48.74 42862.17 47808.31 2014-12-17 15:55:32.000 351 21176.88 48.74 42862.18 47808.30 2014-12-17 15:55:33.000 351 21176.86 48.77 42862.14 47808.28 2014-12-17 15:55:34.000 351 21176.86 48.76 42862.16 47808.27 2014-12-17 15:55:35.000 351 21176.83 48.75 42862.17 47808.27 2014-12-17 15:55:36.000 351 21176.83 48.70 42862.19 47808.27 2014-12-17 15:55:37.000 351 21176.87 48.66 42862.21 47808.29 2014-12-17 15:55:38.000 351 21176.85 48.60 42862.25 47808.30 2014-12-17 15:55:39.000 351 21176.81 48.59 42862.28 47808.37 2014-12-17 15:55:40.000 351 21176.81 48.61 42862.28 47808.37 2014-12-17 15:55:41.000 351 21176.80 48.62 42862.31 47808.38 2014-12-17 15:55:42.000 351 21176.78 48.68 42862.32 47808.42 2014-12-17 15:55:43.000 351 21176.81 48.70 42862.34 47808.41 2014-12-17 15:55:44.000 351 21176.79 48.71 42862.30 47808.40 2014-12-17 15:55:45.000 351 21176.83 48.70 42862.32 47808.39 2014-12-17 15:55:46.000 351 21176.82 48.66 42862.35 47808.39 2014-12-17 15:55:47.000 351 21176.83 48.66 42862.38 47808.40 2014-12-17 15:55:48.000 351 21176.84 48.66 42862.37 47808.40 2014-12-17 15:55:49.000 351 21176.85 48.66 42862.36 47808.43 2014-12-17 15:55:50.000 351 21176.86 48.62 42862.36 47808.44 2014-12-17 15:55:51.000 351 21176.84 48.62 42862.37 47808.41 2014-12-17 15:55:52.000 351 21176.83 48.61 42862.37 47808.43 2014-12-17 15:55:53.000 351 21176.84 48.59 42862.37 47808.47 2014-12-17 15:55:54.000 351 21176.85 48.60 42862.41 47808.46 2014-12-17 15:55:55.000 351 21176.85 48.60 42862.34 47808.48 2014-12-17 15:55:56.000 351 21176.87 48.59 42862.34 47808.46 2014-12-17 15:55:57.000 351 21176.87 48.59 42862.34 47808.46 2014-12-17 15:55:58.000 351 21176.87 48.57 42862.37 47808.47 2014-12-17 15:55:59.000 351 21176.87 48.55 42862.41 47808.46 2014-12-17 15:56:00.000 351 21176.86 48.58 42862.39 47808.48 2014-12-17 15:56:01.000 351 21176.82 48.60 42862.40 47808.46 2014-12-17 15:56:02.000 351 21176.81 48.59 42862.41 47808.47 2014-12-17 15:56:03.000 351 21176.79 48.61 42862.40 47808.43 2014-12-17 15:56:04.000 351 21176.77 48.62 42862.35 47808.44 2014-12-17 15:56:05.000 351 21176.76 48.65 42862.36 47808.41 2014-12-17 15:56:06.000 351 21176.75 48.65 42862.35 47808.41 2014-12-17 15:56:07.000 351 21176.76 48.69 42862.34 47808.38 2014-12-17 15:56:08.000 351 21176.77 48.68 42862.31 47808.36 2014-12-17 15:56:09.000 351 21176.75 48.67 42862.30 47808.36 2014-12-17 15:56:10.000 351 21176.78 48.67 42862.26 47808.37 2014-12-17 15:56:11.000 351 21176.79 48.69 42862.24 47808.31 2014-12-17 15:56:12.000 351 21176.78 48.69 42862.24 47808.33 2014-12-17 15:56:13.000 351 21176.81 48.71 42862.23 47808.30 2014-12-17 15:56:14.000 351 21176.86 48.69 42862.22 47808.29 2014-12-17 15:56:15.000 351 21176.89 48.70 42862.23 47808.33 2014-12-17 15:56:16.000 351 21176.89 48.69 42862.23 47808.34 2014-12-17 15:56:17.000 351 21176.92 48.68 42862.24 47808.32 2014-12-17 15:56:18.000 351 21176.94 48.71 42862.25 47808.35 2014-12-17 15:56:19.000 351 21176.96 48.71 42862.25 47808.36 2014-12-17 15:56:20.000 351 21176.97 48.68 42862.23 47808.36 2014-12-17 15:56:21.000 351 21176.96 48.66 42862.20 47808.37 2014-12-17 15:56:22.000 351 21176.94 48.63 42862.21 47808.35 2014-12-17 15:56:23.000 351 21176.95 48.62 42862.24 47808.36 2014-12-17 15:56:24.000 351 21176.94 48.62 42862.23 47808.34 2014-12-17 15:56:25.000 351 21176.91 48.58 42862.24 47808.37 2014-12-17 15:56:26.000 351 21176.90 48.56 42862.28 47808.37 2014-12-17 15:56:27.000 351 21176.89 48.59 42862.28 47808.36 2014-12-17 15:56:28.000 351 21176.83 48.62 42862.28 47808.35 2014-12-17 15:56:29.000 351 21176.81 48.63 42862.24 47808.33 2014-12-17 15:56:30.000 351 21176.80 48.64 42862.25 47808.31 2014-12-17 15:56:31.000 351 21176.81 48.66 42862.23 47808.30 2014-12-17 15:56:32.000 351 21176.81 48.64 42862.21 47808.31 2014-12-17 15:56:33.000 351 21176.79 48.62 42862.22 47808.29 2014-12-17 15:56:34.000 351 21176.81 48.59 42862.24 47808.29 2014-12-17 15:56:35.000 351 21176.81 48.59 42862.24 47808.31 2014-12-17 15:56:36.000 351 21176.81 48.61 42862.24 47808.32 2014-12-17 15:56:37.000 351 21176.82 48.62 42862.20 47808.30 2014-12-17 15:56:38.000 351 21176.82 48.64 42862.15 47808.29 2014-12-17 15:56:39.000 351 21176.80 48.65 42862.15 47808.29 2014-12-17 15:56:40.000 351 21176.80 48.65 42862.14 47808.24 2014-12-17 15:56:41.000 351 21176.79 48.66 42862.13 47808.22 2014-12-17 15:56:42.000 351 21176.78 48.66 42862.11 47808.21 2014-12-17 15:56:43.000 351 21176.77 48.68 42862.07 47808.19 2014-12-17 15:56:44.000 351 21176.77 48.70 42862.08 47808.17 2014-12-17 15:56:45.000 351 21176.78 48.72 42862.06 47808.16 2014-12-17 15:56:46.000 351 21176.80 48.71 42862.05 47808.16 2014-12-17 15:56:47.000 351 21176.79 48.70 42862.05 47808.16 2014-12-17 15:56:48.000 351 21176.83 48.70 42862.06 47808.16 2014-12-17 15:56:49.000 351 21176.80 48.72 42862.07 47808.17 2014-12-17 15:56:50.000 351 21176.81 48.74 42862.09 47808.15 2014-12-17 15:56:51.000 351 21176.80 48.74 42862.08 47808.18 2014-12-17 15:56:52.000 351 21176.76 48.71 42862.06 47808.18 2014-12-17 15:56:53.000 351 21176.74 48.68 42862.08 47808.17 2014-12-17 15:56:54.000 351 21176.74 48.68 42862.08 47808.15 2014-12-17 15:56:55.000 351 21176.74 48.68 42862.08 47808.15 2014-12-17 15:56:56.000 351 21176.73 48.66 42862.05 47808.13 2014-12-17 15:56:57.000 351 21176.72 48.66 42862.05 47808.13 2014-12-17 15:56:58.000 351 21176.72 48.67 42862.05 47808.15 2014-12-17 15:56:59.000 351 21176.72 48.65 42862.07 47808.16 2014-12-17 15:57:00.000 351 21176.74 48.65 42862.06 47808.13 2014-12-17 15:57:01.000 351 21176.74 48.63 42862.11 47808.16 2014-12-17 15:57:02.000 351 21176.74 48.61 42862.11 47808.17 2014-12-17 15:57:03.000 351 21176.75 48.62 42862.16 47808.18 2014-12-17 15:57:04.000 351 21176.77 48.60 42862.11 47808.19 2014-12-17 15:57:05.000 351 21176.75 48.64 42862.13 47808.20 2014-12-17 15:57:06.000 351 21176.74 48.67 42862.12 47808.22 2014-12-17 15:57:07.000 351 21176.76 48.70 42862.11 47808.21 2014-12-17 15:57:08.000 351 21176.76 48.73 42862.08 47808.17 2014-12-17 15:57:09.000 351 21176.78 48.75 42862.06 47808.19 2014-12-17 15:57:10.000 351 21176.80 48.73 42862.09 47808.17 2014-12-17 15:57:11.000 351 21176.79 48.71 42862.07 47808.20 2014-12-17 15:57:12.000 351 21176.80 48.72 42862.06 47808.19 2014-12-17 15:57:13.000 351 21176.80 48.72 42862.08 47808.18 2014-12-17 15:57:14.000 351 21176.79 48.72 42862.12 47808.19 2014-12-17 15:57:15.000 351 21176.82 48.76 42862.09 47808.22 2014-12-17 15:57:16.000 351 21176.78 48.77 42862.09 47808.24 2014-12-17 15:57:17.000 351 21176.78 48.77 42862.10 47808.20 2014-12-17 15:57:18.000 351 21176.83 48.80 42862.10 47808.23 2014-12-17 15:57:19.000 351 21176.89 48.82 42862.11 47808.21 2014-12-17 15:57:20.000 351 21176.88 48.84 42862.10 47808.27 2014-12-17 15:57:21.000 351 21176.87 48.90 42862.08 47808.23 2014-12-17 15:57:22.000 351 21176.87 48.95 42862.04 47808.22 2014-12-17 15:57:23.000 351 21176.86 48.95 42862.03 47808.21 2014-12-17 15:57:24.000 351 21176.86 48.95 42861.98 47808.17 2014-12-17 15:57:25.000 351 21176.88 48.96 42861.95 47808.17 2014-12-17 15:57:26.000 351 21176.88 48.95 42861.97 47808.14 2014-12-17 15:57:27.000 351 21176.92 48.92 42861.95 47808.13 2014-12-17 15:57:28.000 351 21176.91 48.91 42861.98 47808.15 2014-12-17 15:57:29.000 351 21176.95 48.94 42861.99 47808.15 2014-12-17 15:57:30.000 351 21176.96 48.96 42861.99 47808.19 2014-12-17 15:57:31.000 351 21176.96 48.94 42861.98 47808.17 2014-12-17 15:57:32.000 351 21176.98 48.94 42862.03 47808.19 2014-12-17 15:57:33.000 351 21177.01 48.95 42861.98 47808.19 2014-12-17 15:57:34.000 351 21177.07 48.88 42862.02 47808.23 2014-12-17 15:57:35.000 351 21177.09 48.88 42862.06 47808.26 2014-12-17 15:57:36.000 351 21177.10 48.85 42862.11 47808.31 2014-12-17 15:57:37.000 351 21177.11 48.83 42862.11 47808.32 2014-12-17 15:57:38.000 351 21177.08 48.83 42862.14 47808.34 2014-12-17 15:57:39.000 351 21177.10 48.85 42862.17 47808.37 2014-12-17 15:57:40.000 351 21177.14 48.85 42862.17 47808.38 2014-12-17 15:57:41.000 351 21177.14 48.89 42862.14 47808.38 2014-12-17 15:57:42.000 351 21177.15 48.91 42862.18 47808.40 2014-12-17 15:57:43.000 351 21177.18 48.95 42862.16 47808.41 2014-12-17 15:57:44.000 351 21177.20 48.98 42862.13 47808.41 2014-12-17 15:57:45.000 351 21177.20 48.96 42862.13 47808.39 2014-12-17 15:57:46.000 351 21177.23 48.96 42862.16 47808.40 2014-12-17 15:57:47.000 351 21177.26 49.00 42862.09 47808.41 2014-12-17 15:57:48.000 351 21177.27 49.00 42862.07 47808.42 2014-12-17 15:57:49.000 351 21177.23 49.01 42862.08 47808.39 2014-12-17 15:57:50.000 351 21177.21 49.00 42862.10 47808.38 2014-12-17 15:57:51.000 351 21177.23 48.97 42862.09 47808.40 2014-12-17 15:57:52.000 351 21177.27 48.94 42862.10 47808.36 2014-12-17 15:57:53.000 351 21177.29 48.93 42862.11 47808.42 2014-12-17 15:57:54.000 351 21177.32 48.89 42862.13 47808.40 2014-12-17 15:57:55.000 351 21177.36 48.88 42862.11 47808.43 2014-12-17 15:57:56.000 351 21177.40 48.86 42862.12 47808.43 2014-12-17 15:57:57.000 351 21177.40 48.83 42862.13 47808.46 2014-12-17 15:57:58.000 351 21177.40 48.82 42862.14 47808.46 2014-12-17 15:57:59.000 351 21177.41 48.83 42862.14 47808.49 2014-12-17 15:58:00.000 351 21177.41 48.82 42862.16 47808.49 2014-12-17 15:58:01.000 351 21177.41 48.81 42862.15 47808.51 2014-12-17 15:58:02.000 351 21177.42 48.83 42862.17 47808.50 2014-12-17 15:58:03.000 351 21177.35 48.83 42862.14 47808.50 2014-12-17 15:58:04.000 351 21177.32 48.79 42862.12 47808.46 2014-12-17 15:58:05.000 351 21177.30 48.80 42862.11 47808.44 2014-12-17 15:58:06.000 351 21177.29 48.78 42862.09 47808.41 2014-12-17 15:58:07.000 351 21177.29 48.78 42862.09 47808.39 2014-12-17 15:58:08.000 351 21177.32 48.77 42862.08 47808.40 2014-12-17 15:58:09.000 351 21177.32 48.78 42862.05 47808.38 2014-12-17 15:58:10.000 351 21177.32 48.79 42862.07 47808.39 2014-12-17 15:58:11.000 351 21177.33 48.79 42862.05 47808.40 2014-12-17 15:58:12.000 351 21177.40 48.78 42862.07 47808.41 2014-12-17 15:58:13.000 351 21177.43 48.75 42862.06 47808.41 2014-12-17 15:58:14.000 351 21177.43 48.77 42862.08 47808.43 2014-12-17 15:58:15.000 351 21177.44 48.79 42862.10 47808.45 2014-12-17 15:58:16.000 351 21177.46 48.82 42862.11 47808.46 2014-12-17 15:58:17.000 351 21177.48 48.82 42862.12 47808.47 2014-12-17 15:58:18.000 351 21177.51 48.82 42862.08 47808.50 2014-12-17 15:58:19.000 351 21177.52 48.83 42862.10 47808.49 2014-12-17 15:58:20.000 351 21177.48 48.81 42862.13 47808.51 2014-12-17 15:58:21.000 351 21177.45 48.77 42862.16 47808.52 2014-12-17 15:58:22.000 351 21177.47 48.76 42862.18 47808.54 2014-12-17 15:58:23.000 351 21177.47 48.79 42862.19 47808.56 2014-12-17 15:58:24.000 351 21177.49 48.83 42862.22 47808.60 2014-12-17 15:58:25.000 351 21177.52 48.84 42862.21 47808.59 2014-12-17 15:58:26.000 351 21177.54 48.84 42862.17 47808.61 2014-12-17 15:58:27.000 351 21177.57 48.85 42862.16 47808.59 2014-12-17 15:58:28.000 351 21177.58 48.86 42862.20 47808.59 2014-12-17 15:58:29.000 351 21177.56 48.86 42862.19 47808.61 2014-12-17 15:58:30.000 351 21177.57 48.85 42862.21 47808.61 2014-12-17 15:58:31.000 351 21177.55 48.84 42862.21 47808.59 2014-12-17 15:58:32.000 351 21177.57 48.87 42862.18 47808.62 2014-12-17 15:58:33.000 351 21177.58 48.85 42862.19 47808.61 2014-12-17 15:58:34.000 351 21177.58 48.87 42862.15 47808.59 2014-12-17 15:58:35.000 351 21177.60 48.88 42862.13 47808.60 2014-12-17 15:58:36.000 351 21177.62 48.86 42862.16 47808.62 2014-12-17 15:58:37.000 351 21177.63 48.87 42862.18 47808.62 2014-12-17 15:58:38.000 351 21177.64 48.84 42862.16 47808.61 2014-12-17 15:58:39.000 351 21177.67 48.83 42862.16 47808.62 2014-12-17 15:58:40.000 351 21177.71 48.83 42862.16 47808.66 2014-12-17 15:58:41.000 351 21177.72 48.81 42862.20 47808.66 2014-12-17 15:58:42.000 351 21177.71 48.81 42862.20 47808.67 2014-12-17 15:58:43.000 351 21177.73 48.81 42862.21 47808.68 2014-12-17 15:58:44.000 351 21177.76 48.79 42862.23 47808.71 2014-12-17 15:58:45.000 351 21177.76 48.77 42862.23 47808.73 2014-12-17 15:58:46.000 351 21177.76 48.76 42862.27 47808.74 2014-12-17 15:58:47.000 351 21177.78 48.73 42862.29 47808.75 2014-12-17 15:58:48.000 351 21177.79 48.72 42862.28 47808.75 2014-12-17 15:58:49.000 351 21177.78 48.71 42862.29 47808.78 2014-12-17 15:58:50.000 351 21177.80 48.71 42862.25 47808.79 2014-12-17 15:58:51.000 351 21177.84 48.72 42862.27 47808.79 2014-12-17 15:58:52.000 351 21177.83 48.70 42862.28 47808.83 2014-12-17 15:58:53.000 351 21177.86 48.68 42862.30 47808.84 2014-12-17 15:58:54.000 351 21177.90 48.65 42862.32 47808.85 2014-12-17 15:58:55.000 351 21177.91 48.64 42862.37 47808.90 2014-12-17 15:58:56.000 351 21177.94 48.64 42862.39 47808.92 2014-12-17 15:58:57.000 351 21177.95 48.68 42862.42 47808.94 2014-12-17 15:58:58.000 351 21177.94 48.72 42862.43 47808.97 2014-12-17 15:58:59.000 351 21177.95 48.74 42862.46 47808.99 2014-12-17 15:59:00.000 351 21177.94 48.76 42862.48 47808.98 2014-12-17 15:59:01.000 351 21177.97 48.77 42862.48 47808.98 2014-12-17 15:59:02.000 351 21177.97 48.75 42862.50 47809.02 2014-12-17 15:59:03.000 351 21177.96 48.74 42862.48 47809.02 2014-12-17 15:59:04.000 351 21177.93 48.73 42862.49 47809.05 2014-12-17 15:59:05.000 351 21177.94 48.75 42862.50 47809.09 2014-12-17 15:59:06.000 351 21177.94 48.77 42862.50 47809.09 2014-12-17 15:59:07.000 351 21177.93 48.77 42862.49 47809.05 2014-12-17 15:59:08.000 351 21177.95 48.76 42862.47 47809.06 2014-12-17 15:59:09.000 351 21177.94 48.76 42862.47 47809.06 2014-12-17 15:59:10.000 351 21177.92 48.77 42862.48 47809.03 2014-12-17 15:59:11.000 351 21177.93 48.76 42862.49 47809.02 2014-12-17 15:59:12.000 351 21177.93 48.74 42862.49 47809.02 2014-12-17 15:59:13.000 351 21177.95 48.71 42862.47 47809.06 2014-12-17 15:59:14.000 351 21177.95 48.68 42862.47 47809.05 2014-12-17 15:59:15.000 351 21177.99 48.66 42862.48 47809.05 2014-12-17 15:59:16.000 351 21178.00 48.64 42862.46 47809.08 2014-12-17 15:59:17.000 351 21178.03 48.63 42862.50 47809.08 2014-12-17 15:59:18.000 351 21178.04 48.62 42862.51 47809.12 2014-12-17 15:59:19.000 351 21178.04 48.61 42862.50 47809.10 2014-12-17 15:59:20.000 351 21178.05 48.60 42862.51 47809.10 2014-12-17 15:59:21.000 351 21178.04 48.60 42862.51 47809.13 2014-12-17 15:59:22.000 351 21178.09 48.61 42862.52 47809.14 2014-12-17 15:59:23.000 351 21178.10 48.60 42862.54 47809.15 2014-12-17 15:59:24.000 351 21178.12 48.59 42862.56 47809.15 2014-12-17 15:59:25.000 351 21178.12 48.56 42862.55 47809.16 2014-12-17 15:59:26.000 351 21178.13 48.56 42862.57 47809.18 2014-12-17 15:59:27.000 351 21178.11 48.57 42862.61 47809.18 2014-12-17 15:59:28.000 351 21178.11 48.57 42862.60 47809.19 2014-12-17 15:59:29.000 351 21178.11 48.56 42862.55 47809.19 2014-12-17 15:59:30.000 351 21178.11 48.56 42862.59 47809.19 2014-12-17 15:59:31.000 351 21178.12 48.58 42862.56 47809.20 2014-12-17 15:59:32.000 351 21178.11 48.55 42862.57 47809.21 2014-12-17 15:59:33.000 351 21178.10 48.54 42862.57 47809.20 2014-12-17 15:59:34.000 351 21178.11 48.57 42862.56 47809.21 2014-12-17 15:59:35.000 351 21178.10 48.63 42862.53 47809.17 2014-12-17 15:59:36.000 351 21178.05 48.65 42862.51 47809.17 2014-12-17 15:59:37.000 351 21178.03 48.67 42862.49 47809.11 2014-12-17 15:59:38.000 351 21178.04 48.65 42862.47 47809.12 2014-12-17 15:59:39.000 351 21178.03 48.64 42862.48 47809.08 2014-12-17 15:59:40.000 351 21178.07 48.61 42862.47 47809.10 2014-12-17 15:59:41.000 351 21178.08 48.60 42862.47 47809.09 2014-12-17 15:59:42.000 351 21178.08 48.62 42862.44 47809.11 2014-12-17 15:59:43.000 351 21178.09 48.66 42862.41 47809.08 2014-12-17 15:59:44.000 351 21178.08 48.70 42862.39 47809.05 2014-12-17 15:59:45.000 351 21178.10 48.72 42862.36 47809.02 2014-12-17 15:59:46.000 351 21178.10 48.77 42862.35 47809.02 2014-12-17 15:59:47.000 351 21178.10 48.80 42862.33 47809.00 2014-12-17 15:59:48.000 351 21178.12 48.79 42862.28 47808.97 2014-12-17 15:59:49.000 351 21178.13 48.78 42862.27 47808.97 2014-12-17 15:59:50.000 351 21178.11 48.83 42862.28 47808.95 2014-12-17 15:59:51.000 351 21178.09 48.86 42862.22 47808.96 2014-12-17 15:59:52.000 351 21178.07 48.94 42862.20 47808.91 2014-12-17 15:59:53.000 351 21178.03 48.95 42862.15 47808.85 2014-12-17 15:59:54.000 351 21178.01 48.96 42862.13 47808.81 2014-12-17 15:59:55.000 351 21177.99 48.96 42862.15 47808.78 2014-12-17 15:59:56.000 351 21177.99 48.96 42862.10 47808.75 2014-12-17 15:59:57.000 351 21178.00 48.99 42862.09 47808.73 2014-12-17 15:59:58.000 351 21178.01 49.02 42862.07 47808.69 2014-12-17 15:59:59.000 351 21178.02 49.00 42862.07 47808.69 2014-12-17 16:00:00.000 351 21178.02 48.98 42862.05 47808.68 2014-12-17 16:00:01.000 351 21178.02 48.95 42862.03 47808.69 2014-12-17 16:00:02.000 351 21178.04 48.91 42862.06 47808.70 2014-12-17 16:00:03.000 351 21178.06 48.88 42862.09 47808.72 2014-12-17 16:00:04.000 351 21178.07 48.89 42862.13 47808.76 2014-12-17 16:00:05.000 351 21178.09 48.88 42862.15 47808.78 2014-12-17 16:00:06.000 351 21178.10 48.88 42862.15 47808.79 2014-12-17 16:00:07.000 351 21178.12 48.88 42862.16 47808.83 2014-12-17 16:00:08.000 351 21178.13 48.85 42862.20 47808.82 2014-12-17 16:00:09.000 351 21178.16 48.86 42862.19 47808.84 2014-12-17 16:00:10.000 351 21178.15 48.87 42862.17 47808.85 2014-12-17 16:00:11.000 351 21178.14 48.89 42862.19 47808.84 2014-12-17 16:00:12.000 351 21178.10 48.90 42862.17 47808.84 2014-12-17 16:00:13.000 351 21178.09 48.90 42862.15 47808.83 2014-12-17 16:00:14.000 351 21178.10 48.90 42862.16 47808.83 2014-12-17 16:00:15.000 351 21178.07 48.92 42862.13 47808.82 2014-12-17 16:00:16.000 351 21178.07 48.93 42862.13 47808.78 2014-12-17 16:00:17.000 351 21178.08 48.92 42862.14 47808.78 2014-12-17 16:00:18.000 351 21178.08 48.92 42862.15 47808.78 2014-12-17 16:00:19.000 351 21178.08 48.90 42862.14 47808.78 2014-12-17 16:00:20.000 351 21178.06 48.90 42862.14 47808.80 2014-12-17 16:00:21.000 351 21178.08 48.92 42862.15 47808.82 2014-12-17 16:00:22.000 351 21178.10 48.92 42862.17 47808.84 2014-12-17 16:00:23.000 351 21178.06 48.95 42862.16 47808.83 2014-12-17 16:00:24.000 351 21178.06 48.94 42862.17 47808.84 2014-12-17 16:00:25.000 351 21178.12 48.99 42862.15 47808.84 2014-12-17 16:00:26.000 351 21178.10 49.00 42862.13 47808.83 2014-12-17 16:00:27.000 351 21178.07 49.01 42862.15 47808.79 2014-12-17 16:00:28.000 351 21178.06 48.99 42862.15 47808.81 2014-12-17 16:00:29.000 351 21178.05 48.96 42862.17 47808.79 2014-12-17 16:00:30.000 351 21178.07 48.94 42862.18 47808.80 2014-12-17 16:00:31.000 351 21178.04 48.95 42862.18 47808.81 2014-12-17 16:00:32.000 351 21178.05 48.98 42862.17 47808.80 2014-12-17 16:00:33.000 351 21178.05 49.00 42862.15 47808.82 2014-12-17 16:00:34.000 351 21178.08 49.01 42862.17 47808.82 2014-12-17 16:00:35.000 351 21178.10 48.99 42862.18 47808.83 2014-12-17 16:00:36.000 351 21178.11 48.93 42862.17 47808.83 2014-12-17 16:00:37.000 351 21178.10 48.91 42862.24 47808.84 2014-12-17 16:00:38.000 351 21178.12 48.88 42862.23 47808.87 2014-12-17 16:00:39.000 351 21178.13 48.85 42862.23 47808.89 2014-12-17 16:00:40.000 351 21178.13 48.83 42862.30 47808.93 2014-12-17 16:00:41.000 351 21178.15 48.82 42862.31 47808.95 2014-12-17 16:00:42.000 351 21178.15 48.82 42862.35 47808.97 2014-12-17 16:00:43.000 351 21178.18 48.82 42862.39 47809.00 2014-12-17 16:00:44.000 351 21178.21 48.86 42862.40 47809.02 2014-12-17 16:00:45.000 351 21178.24 48.91 42862.38 47809.06 2014-12-17 16:00:46.000 351 21178.26 48.94 42862.35 47809.07 2014-12-17 16:00:47.000 351 21178.31 48.97 42862.33 47809.08 2014-12-17 16:00:48.000 351 21178.34 48.96 42862.32 47809.06 2014-12-17 16:00:49.000 351 21178.37 48.97 42862.33 47809.04 2014-12-17 16:00:50.000 351 21178.39 49.00 42862.32 47809.10 2014-12-17 16:00:51.000 351 21178.42 48.99 42862.35 47809.07 2014-12-17 16:00:52.000 351 21178.47 48.98 42862.35 47809.07 2014-12-17 16:00:53.000 351 21178.45 49.01 42862.36 47809.13 2014-12-17 16:00:54.000 351 21178.46 48.99 42862.37 47809.13 2014-12-17 16:00:55.000 351 21178.47 48.98 42862.37 47809.15 2014-12-17 16:00:56.000 351 21178.50 48.98 42862.35 47809.15 2014-12-17 16:00:57.000 351 21178.51 48.98 42862.34 47809.18 2014-12-17 16:00:58.000 351 21178.51 48.95 42862.37 47809.19 2014-12-17 16:00:59.000 351 21178.54 48.94 42862.39 47809.22 2014-12-17 16:01:00.000 351 21178.57 48.88 42862.41 47809.25 2014-12-17 16:01:01.000 351 21178.60 48.86 42862.43 47809.28 2014-12-17 16:01:02.000 351 21178.62 48.85 42862.44 47809.30 2014-12-17 16:01:03.000 351 21178.65 48.84 42862.45 47809.33 2014-12-17 16:01:04.000 351 21178.62 48.87 42862.43 47809.32 2014-12-17 16:01:05.000 351 21178.61 48.89 42862.46 47809.35 2014-12-17 16:01:06.000 351 21178.63 48.89 42862.45 47809.33 2014-12-17 16:01:07.000 351 21178.67 48.87 42862.43 47809.32 2014-12-17 16:01:08.000 351 21178.67 48.82 42862.43 47809.35 2014-12-17 16:01:09.000 351 21178.67 48.79 42862.45 47809.35 2014-12-17 16:01:10.000 351 21178.66 48.78 42862.47 47809.37 2014-12-17 16:01:11.000 351 21178.69 48.79 42862.49 47809.41 2014-12-17 16:01:12.000 351 21178.73 48.79 42862.53 47809.39 2014-12-17 16:01:13.000 351 21178.74 48.79 42862.54 47809.41 2014-12-17 16:01:14.000 351 21178.71 48.77 42862.55 47809.44 2014-12-17 16:01:15.000 351 21178.72 48.76 42862.57 47809.45 2014-12-17 16:01:16.000 351 21178.74 48.72 42862.56 47809.47 2014-12-17 16:01:17.000 351 21178.77 48.73 42862.57 47809.48 2014-12-17 16:01:18.000 351 21178.78 48.79 42862.59 47809.51 2014-12-17 16:01:19.000 351 21178.84 48.84 42862.56 47809.50 2014-12-17 16:01:20.000 351 21178.86 48.87 42862.53 47809.51 2014-12-17 16:01:21.000 351 21178.90 48.88 42862.52 47809.50 2014-12-17 16:01:22.000 351 21178.88 48.87 42862.53 47809.51 2014-12-17 16:01:23.000 351 21178.83 48.86 42862.54 47809.48 2014-12-17 16:01:24.000 351 21178.83 48.86 42862.49 47809.49 2014-12-17 16:01:25.000 351 21178.82 48.84 42862.51 47809.48 2014-12-17 16:01:26.000 351 21178.83 48.86 42862.53 47809.49 2014-12-17 16:01:27.000 351 21178.80 48.89 42862.52 47809.49 2014-12-17 16:01:28.000 351 21178.78 48.92 42862.56 47809.47 2014-12-17 16:01:29.000 351 21178.78 48.93 42862.54 47809.48 2014-12-17 16:01:30.000 351 21178.79 48.95 42862.52 47809.46 2014-12-17 16:01:31.000 351 21178.81 48.96 42862.52 47809.46 2014-12-17 16:01:32.000 351 21178.82 48.98 42862.50 47809.49 2014-12-17 16:01:33.000 351 21178.81 49.01 42862.51 47809.46 2014-12-17 16:01:34.000 351 21178.82 49.03 42862.52 47809.48 2014-12-17 16:01:35.000 351 21178.82 49.06 42862.48 47809.47 2014-12-17 16:01:36.000 351 21178.81 49.11 42862.48 47809.48 2014-12-17 16:01:37.000 351 21178.82 49.17 42862.46 47809.42 2014-12-17 16:01:38.000 351 21178.81 49.21 42862.44 47809.43 2014-12-17 16:01:39.000 351 21178.85 49.25 42862.46 47809.42 2014-12-17 16:01:40.000 351 21178.84 49.24 42862.46 47809.40 2014-12-17 16:01:41.000 351 21178.84 49.24 42862.48 47809.41 2014-12-17 16:01:42.000 351 21178.85 49.25 42862.49 47809.42 2014-12-17 16:01:43.000 351 21178.84 49.25 42862.50 47809.45 2014-12-17 16:01:44.000 351 21178.85 49.27 42862.48 47809.45 2014-12-17 16:01:45.000 351 21178.88 49.27 42862.53 47809.48 2014-12-17 16:01:46.000 351 21178.93 49.31 42862.55 47809.50 2014-12-17 16:01:47.000 351 21178.95 49.34 42862.53 47809.55 2014-12-17 16:01:48.000 351 21178.99 49.37 42862.51 47809.54 2014-12-17 16:01:49.000 351 21178.98 49.42 42862.51 47809.53 2014-12-17 16:01:50.000 351 21178.99 49.47 42862.49 47809.52 2014-12-17 16:01:51.000 351 21179.01 49.52 42862.46 47809.50 2014-12-17 16:01:52.000 351 21179.00 49.54 42862.43 47809.48 2014-12-17 16:01:53.000 351 21178.95 49.56 42862.42 47809.44 2014-12-17 16:01:54.000 351 21178.92 49.59 42862.40 47809.44 2014-12-17 16:01:55.000 351 21178.92 49.63 42862.39 47809.41 2014-12-17 16:01:56.000 351 21178.93 49.65 42862.38 47809.41 2014-12-17 16:01:57.000 351 21178.93 49.68 42862.39 47809.38 2014-12-17 16:01:58.000 351 21178.94 49.72 42862.37 47809.39 2014-12-17 16:01:59.000 351 21178.93 49.75 42862.38 47809.38 2014-12-17 16:02:00.000 351 21178.89 49.77 42862.33 47809.34 2014-12-17 16:02:01.000 351 21178.87 49.79 42862.32 47809.32 2014-12-17 16:02:02.000 351 21178.85 49.79 42862.33 47809.30 2014-12-17 16:02:03.000 351 21178.80 49.76 42862.33 47809.29 2014-12-17 16:02:04.000 351 21178.75 49.75 42862.32 47809.29 2014-12-17 16:02:05.000 351 21178.70 49.77 42862.35 47809.26 2014-12-17 16:02:06.000 351 21178.63 49.81 42862.32 47809.24 2014-12-17 16:02:07.000 351 21178.60 49.86 42862.29 47809.21 2014-12-17 16:02:08.000 351 21178.61 49.88 42862.27 47809.18 2014-12-17 16:02:09.000 351 21178.61 49.92 42862.21 47809.13 2014-12-17 16:02:10.000 351 21178.61 49.95 42862.18 47809.10 2014-12-17 16:02:11.000 351 21178.63 49.98 42862.17 47809.08 2014-12-17 16:02:12.000 351 21178.62 49.99 42862.12 47809.03 2014-12-17 16:02:13.000 351 21178.61 50.01 42862.14 47809.05 2014-12-17 16:02:14.000 351 21178.64 50.02 42862.10 47809.03 2014-12-17 16:02:15.000 351 21178.64 50.02 42862.12 47809.01 2014-12-17 16:02:16.000 351 21178.67 50.04 42862.11 47809.04 2014-12-17 16:02:17.000 351 21178.73 50.05 42862.15 47809.05 2014-12-17 16:02:18.000 351 21178.74 50.07 42862.15 47809.06 2014-12-17 16:02:19.000 351 21178.77 50.08 42862.13 47809.09 2014-12-17 16:02:20.000 351 21178.78 50.08 42862.13 47809.10 2014-12-17 16:02:21.000 351 21178.79 50.08 42862.16 47809.10 2014-12-17 16:02:22.000 351 21178.78 50.08 42862.16 47809.10 2014-12-17 16:02:23.000 351 21178.79 50.09 42862.18 47809.13 2014-12-17 16:02:24.000 351 21178.80 50.12 42862.21 47809.14 2014-12-17 16:02:25.000 351 21178.81 50.12 42862.21 47809.15 2014-12-17 16:02:26.000 351 21178.82 50.09 42862.21 47809.17 2014-12-17 16:02:27.000 351 21178.84 50.10 42862.23 47809.17 2014-12-17 16:02:28.000 351 21178.86 50.09 42862.26 47809.21 2014-12-17 16:02:29.000 351 21178.86 50.07 42862.30 47809.23 2014-12-17 16:02:30.000 351 21178.84 50.05 42862.30 47809.24 2014-12-17 16:02:31.000 351 21178.83 50.03 42862.27 47809.24 2014-12-17 16:02:32.000 351 21178.83 50.04 42862.30 47809.25 2014-12-17 16:02:33.000 351 21178.84 50.01 42862.29 47809.26 2014-12-17 16:02:34.000 351 21178.85 50.00 42862.29 47809.30 2014-12-17 16:02:35.000 351 21178.87 50.03 42862.28 47809.28 2014-12-17 16:02:36.000 351 21178.92 50.03 42862.30 47809.30 2014-12-17 16:02:37.000 351 21178.92 50.03 42862.33 47809.29 2014-12-17 16:02:38.000 351 21178.92 50.02 42862.34 47809.30 2014-12-17 16:02:39.000 351 21178.91 50.02 42862.31 47809.30 2014-12-17 16:02:40.000 351 21178.92 50.01 42862.32 47809.33 2014-12-17 16:02:41.000 351 21178.95 50.02 42862.30 47809.35 2014-12-17 16:02:42.000 351 21178.96 50.02 42862.32 47809.34 2014-12-17 16:02:43.000 351 21178.98 50.02 42862.30 47809.34 2014-12-17 16:02:44.000 351 21178.98 50.04 42862.30 47809.34 2014-12-17 16:02:45.000 351 21179.02 50.05 42862.33 47809.33 2014-12-17 16:02:46.000 351 21179.02 50.05 42862.35 47809.36 2014-12-17 16:02:47.000 351 21178.99 50.05 42862.30 47809.35 2014-12-17 16:02:48.000 351 21178.99 50.08 42862.29 47809.35 2014-12-17 16:02:49.000 351 21178.99 50.12 42862.29 47809.35 2014-12-17 16:02:50.000 351 21179.04 50.10 42862.30 47809.32 2014-12-17 16:02:51.000 351 21179.05 50.06 42862.29 47809.34 2014-12-17 16:02:52.000 351 21178.99 50.11 42862.25 47809.32 2014-12-17 16:02:53.000 351 21178.96 50.14 42862.24 47809.28 2014-12-17 16:02:54.000 351 21178.97 50.14 42862.21 47809.27 2014-12-17 16:02:55.000 351 21178.95 50.12 42862.22 47809.25 2014-12-17 16:02:56.000 351 21178.97 50.10 42862.23 47809.26 2014-12-17 16:02:57.000 351 21178.98 50.09 42862.24 47809.28 2014-12-17 16:02:58.000 351 21178.99 50.11 42862.25 47809.27 2014-12-17 16:02:59.000 351 21179.04 50.07 42862.24 47809.31 2014-12-17 16:03:00.000 351 21179.06 50.04 42862.26 47809.34 2014-12-17 16:03:01.000 351 21179.04 50.04 42862.34 47809.35 2014-12-17 16:03:02.000 351 21179.04 50.05 42862.35 47809.38 2014-12-17 16:03:03.000 351 21179.08 50.05 42862.36 47809.42 2014-12-17 16:03:04.000 351 21179.09 50.06 42862.37 47809.45 2014-12-17 16:03:05.000 351 21179.12 50.05 42862.38 47809.43 2014-12-17 16:03:06.000 351 21179.13 50.06 42862.42 47809.46 2014-12-17 16:03:07.000 351 21179.15 50.02 42862.41 47809.52 2014-12-17 16:03:08.000 351 21179.17 49.98 42862.44 47809.52 2014-12-17 16:03:09.000 351 21179.18 49.98 42862.48 47809.52 2014-12-17 16:03:10.000 351 21179.19 49.99 42862.51 47809.58 2014-12-17 16:03:11.000 351 21179.18 49.99 42862.49 47809.58 2014-12-17 16:03:12.000 351 21179.16 49.99 42862.51 47809.63 2014-12-17 16:03:13.000 351 21179.13 50.05 42862.51 47809.63 2014-12-17 16:03:14.000 351 21179.13 50.09 42862.48 47809.58 2014-12-17 16:03:15.000 351 21179.17 50.12 42862.47 47809.61 2014-12-17 16:03:16.000 351 21179.17 50.13 42862.54 47809.61 2014-12-17 16:03:17.000 351 21179.15 50.16 42862.55 47809.62 2014-12-17 16:03:18.000 351 21179.15 50.17 42862.53 47809.59 2014-12-17 16:03:19.000 351 21179.13 50.19 42862.51 47809.62 2014-12-17 16:03:20.000 351 21179.13 50.21 42862.51 47809.61 2014-12-17 16:03:21.000 351 21179.10 50.19 42862.49 47809.57 2014-12-17 16:03:22.000 351 21179.11 50.22 42862.49 47809.57 2014-12-17 16:03:23.000 351 21179.11 50.23 42862.52 47809.57 2014-12-17 16:03:24.000 351 21179.13 50.22 42862.49 47809.58 2014-12-17 16:03:25.000 351 21179.12 50.22 42862.48 47809.53 2014-12-17 16:03:26.000 351 21179.10 50.25 42862.46 47809.56 2014-12-17 16:03:27.000 351 21179.10 50.25 42862.46 47809.56 2014-12-17 16:03:28.000 351 21179.10 50.25 42862.48 47809.54 2014-12-17 16:03:29.000 351 21179.10 50.26 42862.47 47809.54 2014-12-17 16:03:30.000 351 21179.13 50.27 42862.45 47809.53 2014-12-17 16:03:31.000 351 21179.13 50.28 42862.44 47809.56 2014-12-17 16:03:32.000 351 21179.12 50.29 42862.47 47809.53 2014-12-17 16:03:33.000 351 21179.12 50.29 42862.49 47809.54 2014-12-17 16:03:34.000 351 21179.15 50.29 42862.47 47809.55 2014-12-17 16:03:35.000 351 21179.13 50.26 42862.49 47809.55 2014-12-17 16:03:36.000 351 21179.13 50.26 42862.49 47809.56 2014-12-17 16:03:37.000 351 21179.12 50.28 42862.53 47809.55 2014-12-17 16:03:38.000 351 21179.13 50.29 42862.51 47809.58 2014-12-17 16:03:39.000 351 21179.14 50.31 42862.49 47809.57 2014-12-17 16:03:40.000 351 21179.15 50.33 42862.48 47809.55 2014-12-17 16:03:41.000 351 21179.19 50.33 42862.49 47809.57 2014-12-17 16:03:42.000 351 21179.21 50.32 42862.45 47809.57 2014-12-17 16:03:43.000 351 21179.18 50.30 42862.49 47809.55 2014-12-17 16:03:44.000 351 21179.17 50.30 42862.47 47809.55 2014-12-17 16:03:45.000 351 21179.12 50.31 42862.48 47809.58 2014-12-17 16:03:46.000 351 21179.12 50.31 42862.47 47809.54 2014-12-17 16:03:47.000 351 21179.12 50.30 42862.50 47809.55 2014-12-17 16:03:48.000 351 21179.12 50.30 42862.48 47809.53 2014-12-17 16:03:49.000 351 21179.10 50.28 42862.45 47809.53 2014-12-17 16:03:50.000 351 21179.11 50.27 42862.48 47809.55 2014-12-17 16:03:51.000 351 21179.13 50.29 42862.52 47809.54 2014-12-17 16:03:52.000 351 21179.18 50.31 42862.54 47809.61 2014-12-17 16:03:53.000 351 21179.19 50.32 42862.58 47809.60 2014-12-17 16:03:54.000 351 21179.18 50.31 42862.56 47809.61 2014-12-17 16:03:55.000 351 21179.22 50.30 42862.57 47809.64 2014-12-17 16:03:56.000 351 21179.22 50.31 42862.57 47809.65 2014-12-17 16:03:57.000 351 21179.25 50.30 42862.56 47809.68 2014-12-17 16:03:58.000 351 21179.29 50.33 42862.55 47809.67 2014-12-17 16:03:59.000 351 21179.32 50.38 42862.54 47809.69 2014-12-17 16:04:00.000 351 21179.35 50.38 42862.56 47809.71 2014-12-17 16:04:01.000 351 21179.38 50.37 42862.53 47809.70 2014-12-17 16:04:02.000 351 21179.37 50.37 42862.56 47809.71 2014-12-17 16:04:03.000 351 21179.37 50.36 42862.55 47809.71 2014-12-17 16:04:04.000 351 21179.40 50.38 42862.56 47809.73 2014-12-17 16:04:05.000 351 21179.41 50.39 42862.55 47809.75 2014-12-17 16:04:06.000 351 21179.38 50.37 42862.53 47809.72 2014-12-17 16:04:07.000 351 21179.38 50.37 42862.56 47809.74 2014-12-17 16:04:08.000 351 21179.40 50.39 42862.58 47809.73 2014-12-17 16:04:09.000 351 21179.40 50.44 42862.58 47809.78 2014-12-17 16:04:10.000 351 21179.40 50.48 42862.55 47809.74 2014-12-17 16:04:11.000 351 21179.40 50.48 42862.53 47809.72 2014-12-17 16:04:12.000 351 21179.40 50.45 42862.52 47809.72 2014-12-17 16:04:13.000 351 21179.40 50.47 42862.56 47809.68 2014-12-17 16:04:14.000 351 21179.40 50.48 42862.57 47809.73 2014-12-17 16:04:15.000 351 21179.40 50.55 42862.53 47809.72 2014-12-17 16:04:16.000 351 21179.44 50.62 42862.49 47809.71 2014-12-17 16:04:17.000 351 21179.44 50.64 42862.45 47809.67 2014-12-17 16:04:18.000 351 21179.44 50.67 42862.44 47809.66 2014-12-17 16:04:19.000 351 21179.49 50.66 42862.42 47809.65 2014-12-17 16:04:20.000 351 21179.49 50.64 42862.43 47809.65 2014-12-17 16:04:21.000 351 21179.50 50.62 42862.45 47809.68 2014-12-17 16:04:22.000 351 21179.55 50.62 42862.43 47809.67 2014-12-17 16:04:23.000 351 21179.59 50.63 42862.46 47809.70 2014-12-17 16:04:24.000 351 21179.61 50.63 42862.48 47809.73 2014-12-17 16:04:25.000 351 21179.60 50.66 42862.50 47809.73 2014-12-17 16:04:26.000 351 21179.61 50.67 42862.50 47809.78 2014-12-17 16:04:27.000 351 21179.63 50.69 42862.51 47809.76 2014-12-17 16:04:28.000 351 21179.63 50.71 42862.49 47809.76 2014-12-17 16:04:29.000 351 21179.61 50.75 42862.51 47809.77 2014-12-17 16:04:30.000 351 21179.63 50.77 42862.49 47809.75 2014-12-17 16:04:31.000 351 21179.65 50.81 42862.46 47809.76 2014-12-17 16:04:32.000 351 21179.59 50.83 42862.49 47809.76 2014-12-17 16:04:33.000 351 21179.60 50.86 42862.49 47809.76 2014-12-17 16:04:34.000 351 21179.61 50.91 42862.47 47809.75 2014-12-17 16:04:35.000 351 21179.63 50.94 42862.46 47809.77 2014-12-17 16:04:36.000 351 21179.65 50.97 42862.47 47809.78 2014-12-17 16:04:37.000 351 21179.63 50.97 42862.51 47809.79 2014-12-17 16:04:38.000 351 21179.63 50.98 42862.53 47809.82 2014-12-17 16:04:39.000 351 21179.64 51.02 42862.55 47809.81 2014-12-17 16:04:40.000 351 21179.65 51.07 42862.55 47809.83 2014-12-17 16:04:41.000 351 21179.64 51.10 42862.59 47809.84 2014-12-17 16:04:42.000 351 21179.66 51.11 42862.61 47809.87 2014-12-17 16:04:43.000 351 21179.66 51.15 42862.60 47809.88 2014-12-17 16:04:44.000 351 21179.69 51.17 42862.62 47809.91 2014-12-17 16:04:45.000 351 21179.69 51.24 42862.64 47809.91 2014-12-17 16:04:46.000 351 21179.67 51.29 42862.66 47809.94 2014-12-17 16:04:47.000 351 21179.71 51.31 42862.66 47809.95 2014-12-17 16:04:48.000 351 21179.72 51.32 42862.62 47809.95 2014-12-17 16:04:49.000 351 21179.72 51.31 42862.61 47809.97 2014-12-17 16:04:50.000 351 21179.73 51.31 42862.62 47809.95 2014-12-17 16:04:51.000 351 21179.74 51.30 42862.65 47809.97 2014-12-17 16:04:52.000 351 21179.75 51.35 42862.61 47809.95 2014-12-17 16:04:53.000 351 21179.72 51.38 42862.63 47809.95 2014-12-17 16:04:54.000 351 21179.71 51.40 42862.60 47809.93 2014-12-17 16:04:55.000 351 21179.67 51.44 42862.60 47809.92 2014-12-17 16:04:56.000 351 21179.67 51.45 42862.58 47809.89 2014-12-17 16:04:57.000 351 21179.64 51.46 42862.60 47809.87 2014-12-17 16:04:58.000 351 21179.60 51.51 42862.60 47809.87 2014-12-17 16:04:59.000 351 21179.60 51.54 42862.57 47809.85 2014-12-17 16:05:00.000 351 21179.60 51.54 42862.57 47809.83 2014-12-17 16:05:01.000 351 21179.55 51.54 42862.56 47809.83 2014-12-17 16:05:02.000 351 21179.53 51.52 42862.56 47809.80 2014-12-17 16:05:03.000 351 21179.52 51.52 42862.55 47809.81 2014-12-17 16:05:04.000 351 21179.50 51.49 42862.57 47809.80 2014-12-17 16:05:05.000 351 21179.41 51.49 42862.60 47809.80 2014-12-17 16:05:06.000 351 21179.37 51.46 42862.65 47809.77 2014-12-17 16:05:07.000 351 21179.37 51.48 42862.65 47809.81 2014-12-17 16:05:08.000 351 21179.35 51.49 42862.69 47809.83 2014-12-17 16:05:09.000 351 21179.33 51.51 42862.69 47809.83 2014-12-17 16:05:10.000 351 21179.30 51.50 42862.70 47809.82 2014-12-17 16:05:11.000 351 21179.28 51.48 42862.72 47809.83 2014-12-17 16:05:12.000 351 21179.29 51.51 42862.71 47809.83 2014-12-17 16:05:13.000 351 21179.28 51.51 42862.68 47809.82 2014-12-17 16:05:14.000 351 21179.26 51.46 42862.64 47809.78 2014-12-17 16:05:15.000 351 21179.22 51.42 42862.59 47809.75 2014-12-17 16:05:16.000 351 21179.18 51.39 42862.59 47809.70 2014-12-17 16:05:17.000 351 21179.18 51.35 42862.58 47809.68 2014-12-17 16:05:18.000 351 21179.12 51.33 42862.55 47809.63 2014-12-17 16:05:19.000 351 21179.10 51.33 42862.53 47809.61 2014-12-17 16:05:20.000 351 21179.07 51.34 42862.50 47809.58 2014-12-17 16:05:21.000 351 21179.09 51.36 42862.49 47809.57 2014-12-17 16:05:22.000 351 21179.14 51.38 42862.47 47809.55 2014-12-17 16:05:23.000 351 21179.17 51.39 42862.45 47809.57 2014-12-17 16:05:24.000 351 21179.11 51.40 42862.42 47809.52 2014-12-17 16:05:25.000 351 21179.07 51.50 42862.38 47809.50 2014-12-17 16:05:26.000 351 21179.07 51.57 42862.32 47809.45 2014-12-17 16:05:27.000 351 21179.04 51.62 42862.25 47809.35 2014-12-17 16:05:28.000 351 21179.02 51.62 42862.24 47809.32 2014-12-17 16:05:29.000 351 21179.04 51.63 42862.24 47809.32 2014-12-17 16:05:30.000 351 21179.03 51.62 42862.24 47809.29 2014-12-17 16:05:31.000 351 21179.01 51.63 42862.23 47809.27 2014-12-17 16:05:32.000 351 21179.02 51.63 42862.23 47809.28 2014-12-17 16:05:33.000 351 21179.05 51.68 42862.26 47809.30 2014-12-17 16:05:34.000 351 21179.09 51.69 42862.29 47809.32 2014-12-17 16:05:35.000 351 21179.09 51.72 42862.29 47809.35 2014-12-17 16:05:36.000 351 21179.12 51.67 42862.31 47809.37 2014-12-17 16:05:37.000 351 21179.11 51.65 42862.35 47809.44 2014-12-17 16:05:38.000 351 21179.15 51.64 42862.39 47809.44 2014-12-17 16:05:39.000 351 21179.19 51.61 42862.42 47809.50 2014-12-17 16:05:40.000 351 21179.21 51.58 42862.48 47809.56 2014-12-17 16:05:41.000 351 21179.20 51.58 42862.52 47809.56 2014-12-17 16:05:42.000 351 21179.23 51.56 42862.54 47809.64 2014-12-17 16:05:43.000 351 21179.29 51.58 42862.54 47809.67 2014-12-17 16:05:44.000 351 21179.32 51.57 42862.61 47809.70 2014-12-17 16:05:45.000 351 21179.35 51.55 42862.61 47809.73 2014-12-17 16:05:46.000 351 21179.38 51.54 42862.62 47809.77 2014-12-17 16:05:47.000 351 21179.38 51.52 42862.63 47809.81 2014-12-17 16:05:48.000 351 21179.45 51.49 42862.66 47809.84 2014-12-17 16:05:49.000 351 21179.46 51.49 42862.71 47809.88 2014-12-17 16:05:50.000 351 21179.46 51.49 42862.77 47809.94 2014-12-17 16:05:51.000 351 21179.47 51.48 42862.79 47809.95 2014-12-17 16:05:52.000 351 21179.47 51.49 42862.81 47809.96 2014-12-17 16:05:53.000 351 21179.48 51.47 42862.84 47810.01 2014-12-17 16:05:54.000 351 21179.52 51.46 42862.81 47810.06 2014-12-17 16:05:55.000 351 21179.53 51.44 42862.86 47810.06 2014-12-17 16:05:56.000 351 21179.53 51.43 42862.87 47810.07 2014-12-17 16:05:57.000 351 21179.55 51.46 42862.89 47810.11 2014-12-17 16:05:58.000 351 21179.58 51.47 42862.93 47810.11 2014-12-17 16:05:59.000 351 21179.55 51.46 42862.95 47810.12 2014-12-17 16:06:00.000 351 21179.54 51.47 42862.96 47810.15 2014-12-17 16:06:01.000 351 21179.55 51.44 42863.02 47810.16 2014-12-17 16:06:02.000 351 21179.56 51.44 42863.05 47810.18 2014-12-17 16:06:03.000 351 21179.55 51.48 42863.03 47810.21 2014-12-17 16:06:04.000 351 21179.53 51.50 42863.04 47810.21 2014-12-17 16:06:05.000 351 21179.51 51.50 42863.06 47810.22 2014-12-17 16:06:06.000 351 21179.51 51.50 42863.05 47810.25 2014-12-17 16:06:07.000 351 21179.51 51.54 42863.06 47810.25 2014-12-17 16:06:08.000 351 21179.52 51.55 42863.06 47810.27 2014-12-17 16:06:09.000 351 21179.52 51.56 42863.07 47810.24 2014-12-17 16:06:10.000 351 21179.53 51.58 42863.05 47810.23 2014-12-17 16:06:11.000 351 21179.55 51.58 42863.09 47810.24 2014-12-17 16:06:12.000 351 21179.53 51.60 42863.08 47810.25 2014-12-17 16:06:13.000 351 21179.50 51.57 42863.08 47810.24 2014-12-17 16:06:14.000 351 21179.51 51.53 42863.06 47810.22 2014-12-17 16:06:15.000 351 21179.52 51.55 42863.01 47810.21 2014-12-17 16:06:16.000 351 21179.51 51.55 42863.00 47810.20 2014-12-17 16:06:17.000 351 21179.49 51.59 42862.99 47810.19 2014-12-17 16:06:18.000 351 21179.47 51.59 42862.95 47810.15 2014-12-17 16:06:19.000 351 21179.42 51.60 42862.92 47810.13 2014-12-17 16:06:20.000 351 21179.36 51.61 42862.89 47810.08 2014-12-17 16:06:21.000 351 21179.30 51.56 42862.88 47810.03 2014-12-17 16:06:22.000 351 21179.23 51.49 42862.86 47809.97 2014-12-17 16:06:23.000 351 21179.21 51.46 42862.84 47809.91 2014-12-17 16:06:24.000 351 21179.21 51.41 42862.78 47809.89 2014-12-17 16:06:25.000 351 21179.21 51.36 42862.70 47809.85 2014-12-17 16:06:26.000 351 21179.16 51.33 42862.71 47809.81 2014-12-17 16:06:27.000 351 21179.16 51.29 42862.70 47809.82 2014-12-17 16:06:28.000 351 21179.14 51.27 42862.71 47809.77 2014-12-17 16:06:29.000 351 21179.12 51.23 42862.70 47809.79 2014-12-17 16:06:30.000 351 21179.15 51.19 42862.67 47809.74 2014-12-17 16:06:31.000 351 21179.16 51.16 42862.65 47809.75 2014-12-17 16:06:32.000 351 21179.15 51.12 42862.65 47809.75 2014-12-17 16:06:33.000 351 21179.15 51.12 42862.66 47809.75 2014-12-17 16:06:34.000 351 21179.17 51.09 42862.66 47809.74 2014-12-17 16:06:35.000 351 21179.19 51.09 42862.64 47809.77 2014-12-17 16:06:36.000 351 21179.24 51.03 42862.67 47809.78 2014-12-17 16:06:37.000 351 21179.27 51.02 42862.65 47809.79 2014-12-17 16:06:38.000 351 21179.27 51.02 42862.64 47809.82 2014-12-17 16:06:39.000 351 21179.27 50.99 42862.67 47809.80 2014-12-17 16:06:40.000 351 21179.25 50.96 42862.70 47809.82 2014-12-17 16:06:41.000 351 21179.28 50.94 42862.70 47809.80 2014-12-17 16:06:42.000 351 21179.28 50.92 42862.70 47809.84 2014-12-17 16:06:43.000 351 21179.27 50.94 42862.68 47809.82 2014-12-17 16:06:44.000 351 21179.28 50.96 42862.70 47809.83 2014-12-17 16:06:45.000 351 21179.26 50.98 42862.69 47809.82 2014-12-17 16:06:46.000 351 21179.22 50.98 42862.64 47809.79 2014-12-17 16:06:47.000 351 21179.21 50.98 42862.62 47809.76 2014-12-17 16:06:48.000 351 21179.20 50.95 42862.62 47809.74 2014-12-17 16:06:49.000 351 21179.18 50.96 42862.59 47809.73 2014-12-17 16:06:50.000 351 21179.17 50.95 42862.61 47809.72 2014-12-17 16:06:51.000 351 21179.19 50.93 42862.63 47809.72 2014-12-17 16:06:52.000 351 21179.20 50.87 42862.65 47809.74 2014-12-17 16:06:53.000 351 21179.22 50.85 42862.67 47809.76 2014-12-17 16:06:54.000 351 21179.20 50.81 42862.69 47809.78 2014-12-17 16:06:55.000 351 21179.22 50.82 42862.70 47809.80 2014-12-17 16:06:56.000 351 21179.25 50.82 42862.73 47809.83 2014-12-17 16:06:57.000 351 21179.28 50.81 42862.77 47809.85 2014-12-17 16:06:58.000 351 21179.31 50.83 42862.76 47809.89 2014-12-17 16:06:59.000 351 21179.34 50.84 42862.76 47809.89 2014-12-17 16:07:00.000 351 21179.35 50.84 42862.75 47809.92 2014-12-17 16:07:01.000 351 21179.37 50.82 42862.76 47809.93 2014-12-17 16:07:02.000 351 21179.34 50.82 42862.78 47809.95 2014-12-17 16:07:03.000 351 21179.35 50.83 42862.79 47809.93 2014-12-17 16:07:04.000 351 21179.37 50.86 42862.80 47809.94 2014-12-17 16:07:05.000 351 21179.39 50.87 42862.79 47809.95 2014-12-17 16:07:06.000 351 21179.37 50.90 42862.77 47809.96 2014-12-17 16:07:07.000 351 21179.37 50.92 42862.80 47809.96 2014-12-17 16:07:08.000 351 21179.36 50.93 42862.82 47809.96 2014-12-17 16:07:09.000 351 21179.37 50.93 42862.83 47809.97 2014-12-17 16:07:10.000 351 21179.34 50.94 42862.82 47809.96 2014-12-17 16:07:11.000 351 21179.35 50.91 42862.83 47809.96 2014-12-17 16:07:12.000 351 21179.36 50.89 42862.81 47810.00 2014-12-17 16:07:13.000 351 21179.33 50.92 42862.82 47809.99 2014-12-17 16:07:14.000 351 21179.36 50.88 42862.84 47809.99 2014-12-17 16:07:15.000 351 21179.35 50.88 42862.86 47810.01 2014-12-17 16:07:16.000 351 21179.34 50.85 42862.87 47810.02 2014-12-17 16:07:17.000 351 21179.31 50.75 42862.88 47810.02 2014-12-17 16:07:18.000 351 21179.28 50.67 42862.87 47810.00 2014-12-17 16:07:19.000 351 21179.25 50.61 42862.85 47809.97 2014-12-17 16:07:20.000 351 21179.22 50.58 42862.87 47809.98 2014-12-17 16:07:21.000 351 21179.22 50.55 42862.87 47809.99 2014-12-17 16:07:22.000 351 21179.22 50.50 42862.88 47809.95 2014-12-17 16:07:23.000 351 21179.20 50.51 42862.82 47809.93 2014-12-17 16:07:24.000 351 21179.15 50.52 42862.79 47809.89 2014-12-17 16:07:25.000 351 21179.13 50.56 42862.76 47809.85 2014-12-17 16:07:26.000 351 21179.12 50.57 42862.73 47809.82 2014-12-17 16:07:27.000 351 21179.11 50.58 42862.72 47809.80 2014-12-17 16:07:28.000 351 21179.10 50.56 42862.69 47809.78 2014-12-17 16:07:29.000 351 21179.09 50.56 42862.69 47809.76 2014-12-17 16:07:30.000 351 21179.11 50.58 42862.70 47809.73 2014-12-17 16:07:31.000 351 21179.09 50.58 42862.66 47809.69 2014-12-17 16:07:32.000 351 21179.07 50.60 42862.66 47809.71 2014-12-17 16:07:33.000 351 21179.07 50.65 42862.66 47809.67 2014-12-17 16:07:34.000 351 21179.09 50.68 42862.63 47809.67 2014-12-17 16:07:35.000 351 21179.05 50.70 42862.62 47809.68 2014-12-17 16:07:36.000 351 21179.06 50.68 42862.62 47809.65 2014-12-17 16:07:37.000 351 21179.07 50.67 42862.63 47809.62 2014-12-17 16:07:38.000 351 21179.05 50.68 42862.62 47809.63 2014-12-17 16:07:39.000 351 21179.03 50.64 42862.63 47809.60 2014-12-17 16:07:40.000 351 21179.04 50.63 42862.62 47809.63 2014-12-17 16:07:41.000 351 21179.01 50.63 42862.64 47809.61 2014-12-17 16:07:42.000 351 21179.03 50.60 42862.69 47809.66 2014-12-17 16:07:43.000 351 21179.04 50.58 42862.70 47809.65 2014-12-17 16:07:44.000 351 21179.04 50.57 42862.72 47809.69 2014-12-17 16:07:45.000 351 21179.03 50.56 42862.74 47809.71 2014-12-17 16:07:46.000 351 21179.04 50.52 42862.73 47809.72 2014-12-17 16:07:47.000 351 21179.03 50.51 42862.74 47809.73 2014-12-17 16:07:48.000 351 21179.05 50.48 42862.76 47809.75 2014-12-17 16:07:49.000 351 21179.07 50.44 42862.75 47809.73 2014-12-17 16:07:50.000 351 21179.08 50.43 42862.75 47809.73 2014-12-17 16:07:51.000 351 21179.06 50.38 42862.76 47809.76 2014-12-17 16:07:52.000 351 21179.05 50.36 42862.79 47809.77 2014-12-17 16:07:53.000 351 21179.07 50.36 42862.83 47809.78 2014-12-17 16:07:54.000 351 21179.08 50.35 42862.79 47809.81 2014-12-17 16:07:55.000 351 21179.10 50.33 42862.77 47809.79 2014-12-17 16:07:56.000 351 21179.12 50.34 42862.77 47809.81 2014-12-17 16:07:57.000 351 21179.13 50.31 42862.72 47809.77 2014-12-17 16:07:58.000 351 21179.12 50.29 42862.74 47809.80 2014-12-17 16:07:59.000 351 21179.13 50.26 42862.76 47809.78 2014-12-17 16:08:00.000 351 21179.10 50.25 42862.78 47809.75 2014-12-17 16:08:01.000 351 21179.09 50.25 42862.76 47809.78 2014-12-17 16:08:02.000 351 21179.08 50.25 42862.72 47809.78 2014-12-17 16:08:03.000 351 21179.04 50.28 42862.74 47809.74 2014-12-17 16:08:04.000 351 21178.99 50.32 42862.73 47809.72 2014-12-17 16:08:05.000 351 21178.93 50.35 42862.71 47809.67 2014-12-17 16:08:06.000 351 21178.90 50.39 42862.69 47809.63 2014-12-17 16:08:07.000 351 21178.87 50.39 42862.63 47809.56 2014-12-17 16:08:08.000 351 21178.83 50.40 42862.60 47809.55 2014-12-17 16:08:09.000 351 21178.80 50.41 42862.61 47809.51 2014-12-17 16:08:10.000 351 21178.77 50.42 42862.56 47809.48 2014-12-17 16:08:11.000 351 21178.75 50.42 42862.53 47809.43 2014-12-17 16:08:12.000 351 21178.74 50.44 42862.54 47809.41 2014-12-17 16:08:13.000 351 21178.72 50.45 42862.55 47809.40 2014-12-17 16:08:14.000 351 21178.72 50.46 42862.54 47809.39 2014-12-17 16:08:15.000 351 21178.74 50.44 42862.54 47809.39 2014-12-17 16:08:16.000 351 21178.74 50.45 42862.54 47809.39 2014-12-17 16:08:17.000 351 21178.70 50.46 42862.54 47809.43 2014-12-17 16:08:18.000 351 21178.69 50.49 42862.57 47809.41 2014-12-17 16:08:19.000 351 21178.70 50.48 42862.57 47809.41 2014-12-17 16:08:20.000 351 21178.69 50.51 42862.57 47809.42 2014-12-17 16:08:21.000 351 21178.68 50.54 42862.58 47809.43 2014-12-17 16:08:22.000 351 21178.66 50.57 42862.62 47809.42 2014-12-17 16:08:23.000 351 21178.67 50.58 42862.58 47809.40 2014-12-17 16:08:24.000 351 21178.69 50.58 42862.57 47809.42 2014-12-17 16:08:25.000 351 21178.70 50.58 42862.57 47809.40 2014-12-17 16:08:26.000 351 21178.74 50.54 42862.60 47809.44 2014-12-17 16:08:27.000 351 21178.81 50.48 42862.67 47809.46 2014-12-17 16:08:28.000 351 21178.84 50.42 42862.70 47809.53 2014-12-17 16:08:29.000 351 21178.85 50.39 42862.75 47809.59 2014-12-17 16:08:30.000 351 21178.86 50.38 42862.76 47809.65 2014-12-17 16:08:31.000 351 21178.85 50.42 42862.80 47809.65 2014-12-17 16:08:32.000 351 21178.90 50.41 42862.79 47809.68 2014-12-17 16:08:33.000 351 21178.95 50.41 42862.78 47809.68 2014-12-17 16:08:34.000 351 21178.94 50.41 42862.80 47809.69 2014-12-17 16:08:35.000 351 21178.94 50.39 42862.82 47809.73 2014-12-17 16:08:36.000 351 21178.95 50.39 42862.85 47809.75 2014-12-17 16:08:37.000 351 21178.95 50.38 42862.88 47809.78 2014-12-17 16:08:38.000 351 21178.95 50.37 42862.91 47809.78 2014-12-17 16:08:39.000 351 21178.93 50.35 42862.93 47809.83 2014-12-17 16:08:40.000 351 21178.92 50.34 42862.94 47809.83 2014-12-17 16:08:41.000 351 21178.93 50.34 42862.94 47809.83 2014-12-17 16:08:42.000 351 21178.95 50.32 42862.96 47809.86 2014-12-17 16:08:43.000 351 21178.94 50.33 42862.95 47809.88 2014-12-17 16:08:44.000 351 21178.96 50.34 42862.95 47809.89 2014-12-17 16:08:45.000 351 21178.97 50.35 42862.96 47809.90 2014-12-17 16:08:46.000 351 21178.97 50.35 42862.98 47809.90 2014-12-17 16:08:47.000 351 21178.99 50.35 42862.97 47809.89 2014-12-17 16:08:48.000 351 21179.00 50.33 42862.99 47809.92 2014-12-17 16:08:49.000 351 21179.02 50.34 42862.98 47809.91 2014-12-17 16:08:50.000 351 21179.03 50.36 42862.98 47809.91 2014-12-17 16:08:51.000 351 21179.05 50.39 42862.94 47809.90 2014-12-17 16:08:52.000 351 21179.08 50.39 42862.93 47809.90 2014-12-17 16:08:53.000 351 21179.10 50.43 42862.91 47809.90 2014-12-17 16:08:54.000 351 21179.11 50.45 42862.91 47809.91 2014-12-17 16:08:55.000 351 21179.09 50.43 42862.87 47809.86 2014-12-17 16:08:56.000 351 21179.08 50.43 42862.88 47809.86 2014-12-17 16:08:57.000 351 21179.04 50.44 42862.88 47809.86 2014-12-17 16:08:58.000 351 21179.00 50.44 42862.85 47809.84 2014-12-17 16:08:59.000 351 21179.01 50.44 42862.84 47809.83 2014-12-17 16:09:00.000 351 21178.98 50.43 42862.86 47809.81 2014-12-17 16:09:01.000 351 21178.97 50.41 42862.88 47809.81 2014-12-17 16:09:02.000 351 21178.95 50.44 42862.90 47809.82 2014-12-17 16:09:03.000 351 21178.90 50.47 42862.93 47809.81 2014-12-17 16:09:04.000 351 21178.84 50.47 42862.92 47809.77 2014-12-17 16:09:05.000 351 21178.79 50.48 42862.90 47809.76 2014-12-17 16:09:06.000 351 21178.76 50.51 42862.88 47809.75 2014-12-17 16:09:07.000 351 21178.71 50.50 42862.88 47809.73 2014-12-17 16:09:08.000 351 21178.67 50.51 42862.87 47809.71 2014-12-17 16:09:09.000 351 21178.61 50.55 42862.86 47809.69 2014-12-17 16:09:10.000 351 21178.62 50.56 42862.90 47809.68 2014-12-17 16:09:11.000 351 21178.54 50.59 42862.89 47809.68 2014-12-17 16:09:12.000 351 21178.54 50.61 42862.84 47809.65 2014-12-17 16:09:13.000 351 21178.47 50.64 42862.82 47809.61 2014-12-17 16:09:14.000 351 21178.42 50.64 42862.86 47809.63 2014-12-17 16:09:15.000 351 21178.41 50.62 42862.88 47809.57 2014-12-17 16:09:16.000 351 21178.37 50.60 42862.88 47809.59 2014-12-17 16:09:17.000 351 21178.34 50.61 42862.90 47809.60 2014-12-17 16:09:18.000 351 21178.30 50.64 42862.90 47809.59 2014-12-17 16:09:19.000 351 21178.26 50.65 42862.89 47809.56 2014-12-17 16:09:20.000 351 21178.25 50.66 42862.91 47809.55 2014-12-17 16:09:21.000 351 21178.24 50.64 42862.92 47809.54 2014-12-17 16:09:22.000 351 21178.26 50.62 42862.90 47809.53 2014-12-17 16:09:23.000 351 21178.27 50.61 42862.91 47809.52 2014-12-17 16:09:24.000 351 21178.25 50.58 42862.92 47809.53 2014-12-17 16:09:25.000 351 21178.28 50.55 42862.89 47809.52 2014-12-17 16:09:26.000 351 21178.28 50.53 42862.88 47809.52 2014-12-17 16:09:27.000 351 21178.27 50.51 42862.87 47809.51 2014-12-17 16:09:28.000 351 21178.29 50.49 42862.86 47809.50 2014-12-17 16:09:29.000 351 21178.30 50.48 42862.85 47809.52 2014-12-17 16:09:30.000 351 21178.31 50.43 42862.84 47809.53 2014-12-17 16:09:31.000 351 21178.31 50.40 42862.87 47809.55 2014-12-17 16:09:32.000 351 21178.33 50.38 42862.91 47809.55 2014-12-17 16:09:33.000 351 21178.37 50.35 42862.90 47809.57 2014-12-17 16:09:34.000 351 21178.37 50.32 42862.91 47809.59 2014-12-17 16:09:35.000 351 21178.38 50.31 42862.91 47809.60 2014-12-17 16:09:36.000 351 21178.38 50.31 42862.94 47809.61 2014-12-17 16:09:37.000 351 21178.41 50.28 42862.93 47809.62 2014-12-17 16:09:38.000 351 21178.41 50.26 42862.93 47809.61 2014-12-17 16:09:39.000 351 21178.44 50.22 42862.92 47809.63 2014-12-17 16:09:40.000 351 21178.47 50.20 42862.91 47809.62 2014-12-17 16:09:41.000 351 21178.46 50.20 42862.90 47809.65 2014-12-17 16:09:42.000 351 21178.46 50.23 42862.91 47809.64 2014-12-17 16:09:43.000 351 21178.41 50.22 42862.91 47809.63 2014-12-17 16:09:44.000 351 21178.39 50.25 42862.88 47809.58 2014-12-17 16:09:45.000 351 21178.41 50.26 42862.85 47809.59 2014-12-17 16:09:46.000 351 21178.42 50.21 42862.84 47809.56 2014-12-17 16:09:47.000 351 21178.47 50.20 42862.84 47809.58 2014-12-17 16:09:48.000 351 21178.48 50.20 42862.87 47809.55 2014-12-17 16:09:49.000 351 21178.49 50.20 42862.86 47809.60 2014-12-17 16:09:50.000 351 21178.48 50.21 42862.87 47809.58 2014-12-17 16:09:51.000 351 21178.48 50.24 42862.86 47809.61 2014-12-17 16:09:52.000 351 21178.46 50.27 42862.87 47809.57 2014-12-17 16:09:53.000 351 21178.45 50.27 42862.83 47809.57 2014-12-17 16:09:54.000 351 21178.45 50.29 42862.79 47809.54 2014-12-17 16:09:55.000 351 21178.44 50.29 42862.82 47809.53 2014-12-17 16:09:56.000 351 21178.45 50.28 42862.81 47809.51 2014-12-17 16:09:57.000 351 21178.42 50.33 42862.78 47809.52 2014-12-17 16:09:58.000 351 21178.41 50.33 42862.79 47809.51 2014-12-17 16:09:59.000 351 21178.38 50.33 42862.79 47809.49 2014-12-17 16:10:00.000 351 21178.37 50.34 42862.79 47809.50 2014-12-17 16:10:01.000 351 21178.37 50.35 42862.81 47809.47 2014-12-17 16:10:02.000 351 21178.37 50.37 42862.78 47809.50 2014-12-17 16:10:03.000 351 21178.33 50.38 42862.76 47809.46 2014-12-17 16:10:04.000 351 21178.32 50.42 42862.77 47809.46 2014-12-17 16:10:05.000 351 21178.32 50.42 42862.79 47809.47 2014-12-17 16:10:06.000 351 21178.32 50.42 42862.78 47809.48 2014-12-17 16:10:07.000 351 21178.33 50.44 42862.81 47809.49 2014-12-17 16:10:08.000 351 21178.33 50.47 42862.82 47809.52 2014-12-17 16:10:09.000 351 21178.31 50.50 42862.82 47809.50 2014-12-17 16:10:10.000 351 21178.32 50.53 42862.84 47809.50 2014-12-17 16:10:11.000 351 21178.31 50.56 42862.86 47809.48 2014-12-17 16:10:12.000 351 21178.30 50.58 42862.87 47809.50 2014-12-17 16:10:13.000 351 21178.30 50.61 42862.88 47809.50 2014-12-17 16:10:14.000 351 21178.29 50.66 42862.84 47809.50 2014-12-17 16:10:15.000 351 21178.27 50.69 42862.84 47809.49 2014-12-17 16:10:16.000 351 21178.24 50.70 42862.81 47809.46 2014-12-17 16:10:17.000 351 21178.20 50.70 42862.80 47809.44 2014-12-17 16:10:18.000 351 21178.21 50.71 42862.83 47809.43 2014-12-17 16:10:19.000 351 21178.21 50.72 42862.84 47809.42 2014-12-17 16:10:20.000 351 21178.19 50.73 42862.85 47809.41 2014-12-17 16:10:21.000 351 21178.17 50.76 42862.81 47809.40 2014-12-17 16:10:22.000 351 21178.18 50.79 42862.80 47809.44 2014-12-17 16:10:23.000 351 21178.20 50.80 42862.79 47809.37 2014-12-17 16:10:24.000 351 21178.16 50.82 42862.78 47809.39 2014-12-17 16:10:25.000 351 21178.07 50.87 42862.78 47809.35 2014-12-17 16:10:26.000 351 21178.04 50.90 42862.72 47809.28 2014-12-17 16:10:27.000 351 21178.05 50.88 42862.72 47809.27 2014-12-17 16:10:28.000 351 21178.02 50.87 42862.68 47809.25 2014-12-17 16:10:29.000 351 21177.96 50.89 42862.70 47809.24 2014-12-17 16:10:30.000 351 21177.93 50.89 42862.68 47809.19 2014-12-17 16:10:31.000 351 21177.93 50.90 42862.63 47809.19 2014-12-17 16:10:32.000 351 21177.94 50.89 42862.64 47809.16 2014-12-17 16:10:33.000 351 21177.92 50.90 42862.62 47809.14 2014-12-17 16:10:34.000 351 21177.93 50.91 42862.62 47809.15 2014-12-17 16:10:35.000 351 21177.94 50.89 42862.65 47809.13 2014-12-17 16:10:36.000 351 21177.91 50.91 42862.62 47809.11 2014-12-17 16:10:37.000 351 21177.91 50.93 42862.57 47809.12 2014-12-17 16:10:38.000 351 21177.89 50.93 42862.59 47809.11 2014-12-17 16:10:39.000 351 21177.86 50.92 42862.60 47809.10 2014-12-17 16:10:40.000 351 21177.89 50.89 42862.61 47809.11 2014-12-17 16:10:41.000 351 21177.87 50.87 42862.62 47809.10 2014-12-17 16:10:42.000 351 21177.87 50.85 42862.62 47809.13 2014-12-17 16:10:43.000 351 21177.87 50.81 42862.63 47809.12 2014-12-17 16:10:44.000 351 21177.88 50.81 42862.61 47809.12 2014-12-17 16:10:45.000 351 21177.84 50.82 42862.63 47809.12 2014-12-17 16:10:46.000 351 21177.80 50.83 42862.61 47809.10 2014-12-17 16:10:47.000 351 21177.79 50.83 42862.59 47809.07 2014-12-17 16:10:48.000 351 21177.79 50.82 42862.56 47809.06 2014-12-17 16:10:49.000 351 21177.82 50.82 42862.57 47809.03 2014-12-17 16:10:50.000 351 21177.88 50.80 42862.59 47809.04 2014-12-17 16:10:51.000 351 21177.88 50.78 42862.59 47809.05 2014-12-17 16:10:52.000 351 21177.86 50.73 42862.56 47809.05 2014-12-17 16:10:53.000 351 21177.85 50.71 42862.56 47809.05 2014-12-17 16:10:54.000 351 21177.85 50.72 42862.56 47809.06 2014-12-17 16:10:55.000 351 21177.85 50.68 42862.58 47809.06 2014-12-17 16:10:56.000 351 21177.89 50.62 42862.63 47809.10 2014-12-17 16:10:57.000 351 21177.89 50.59 42862.65 47809.10 2014-12-17 16:10:58.000 351 21177.90 50.55 42862.70 47809.15 2014-12-17 16:10:59.000 351 21177.90 50.53 42862.73 47809.16 2014-12-17 16:11:00.000 351 21177.86 50.55 42862.73 47809.19 2014-12-17 16:11:01.000 351 21177.85 50.55 42862.73 47809.20 2014-12-17 16:11:02.000 351 21177.80 50.57 42862.73 47809.16 2014-12-17 16:11:03.000 351 21177.78 50.57 42862.74 47809.16 2014-12-17 16:11:04.000 351 21177.77 50.56 42862.73 47809.15 2014-12-17 16:11:05.000 351 21177.79 50.52 42862.75 47809.15 2014-12-17 16:11:06.000 351 21177.82 50.50 42862.76 47809.16 2014-12-17 16:11:07.000 351 21177.78 50.47 42862.78 47809.17 2014-12-17 16:11:08.000 351 21177.77 50.46 42862.79 47809.19 2014-12-17 16:11:09.000 351 21177.76 50.49 42862.80 47809.19 2014-12-17 16:11:10.000 351 21177.75 50.49 42862.80 47809.22 2014-12-17 16:11:11.000 351 21177.75 50.47 42862.81 47809.21 2014-12-17 16:11:12.000 351 21177.76 50.44 42862.81 47809.21 2014-12-17 16:11:13.000 351 21177.76 50.40 42862.82 47809.25 2014-12-17 16:11:14.000 351 21177.77 50.35 42862.86 47809.25 2014-12-17 16:11:15.000 351 21177.77 50.33 42862.88 47809.24 2014-12-17 16:11:16.000 351 21177.75 50.34 42862.88 47809.25 2014-12-17 16:11:17.000 351 21177.70 50.33 42862.90 47809.26 2014-12-17 16:11:18.000 351 21177.67 50.32 42862.91 47809.27 2014-12-17 16:11:19.000 351 21177.64 50.33 42862.95 47809.27 2014-12-17 16:11:20.000 351 21177.63 50.34 42862.95 47809.25 2014-12-17 16:11:21.000 351 21177.64 50.35 42862.96 47809.25 2014-12-17 16:11:22.000 351 21177.62 50.36 42862.94 47809.26 2014-12-17 16:11:23.000 351 21177.63 50.40 42862.90 47809.25 2014-12-17 16:11:24.000 351 21177.59 50.44 42862.89 47809.22 2014-12-17 16:11:25.000 351 21177.56 50.45 42862.92 47809.22 2014-12-17 16:11:26.000 351 21177.55 50.48 42862.88 47809.22 2014-12-17 16:11:27.000 351 21177.51 50.50 42862.86 47809.17 2014-12-17 16:11:28.000 351 21177.48 50.50 42862.87 47809.17 2014-12-17 16:11:29.000 351 21177.45 50.51 42862.87 47809.14 2014-12-17 16:11:30.000 351 21177.43 50.52 42862.85 47809.14 2014-12-17 16:11:31.000 351 21177.41 50.52 42862.84 47809.12 2014-12-17 16:11:32.000 351 21177.40 50.51 42862.85 47809.10 2014-12-17 16:11:33.000 351 21177.42 50.54 42862.85 47809.12 2014-12-17 16:11:34.000 351 21177.41 50.56 42862.82 47809.11 2014-12-17 16:11:35.000 351 21177.42 50.54 42862.80 47809.09 2014-12-17 16:11:36.000 351 21177.41 50.54 42862.83 47809.06 2014-12-17 16:11:37.000 351 21177.43 50.52 42862.82 47809.08 2014-12-17 16:11:38.000 351 21177.40 50.51 42862.81 47809.05 2014-12-17 16:11:39.000 351 21177.38 50.51 42862.83 47809.06 2014-12-17 16:11:40.000 351 21177.35 50.52 42862.83 47809.04 2014-12-17 16:11:41.000 351 21177.31 50.50 42862.82 47809.05 2014-12-17 16:11:42.000 351 21177.34 50.52 42862.81 47809.04 2014-12-17 16:11:43.000 351 21177.31 50.54 42862.80 47809.01 2014-12-17 16:11:44.000 351 21177.28 50.53 42862.78 47809.02 2014-12-17 16:11:45.000 351 21177.28 50.57 42862.77 47809.01 2014-12-17 16:11:46.000 351 21177.27 50.56 42862.77 47808.98 2014-12-17 16:11:47.000 351 21177.25 50.50 42862.80 47808.99 2014-12-17 16:11:48.000 351 21177.25 50.50 42862.82 47808.96 2014-12-17 16:11:49.000 351 21177.23 50.51 42862.83 47809.00 2014-12-17 16:11:50.000 351 21177.24 50.54 42862.87 47809.04 2014-12-17 16:11:51.000 351 21177.23 50.57 42862.88 47809.02 2014-12-17 16:11:52.000 351 21177.22 50.63 42862.87 47809.04 2014-12-17 16:11:53.000 351 21177.20 50.72 42862.85 47809.03 2014-12-17 16:11:54.000 351 21177.14 50.78 42862.83 47809.01 2014-12-17 16:11:55.000 351 21177.17 50.81 42862.79 47809.00 2014-12-17 16:11:56.000 351 21177.19 50.81 42862.79 47808.96 2014-12-17 16:11:57.000 351 21177.17 50.82 42862.77 47808.93 2014-12-17 16:11:58.000 351 21177.17 50.80 42862.78 47808.94 2014-12-17 16:11:59.000 351 21177.18 50.82 42862.76 47808.93 2014-12-17 16:12:00.000 351 21177.16 50.83 42862.76 47808.91 2014-12-17 16:12:01.000 351 21177.12 50.83 42862.75 47808.90 2014-12-17 16:12:02.000 351 21177.08 50.82 42862.77 47808.89 2014-12-17 16:12:03.000 351 21177.02 50.83 42862.76 47808.89 2014-12-17 16:12:04.000 351 21177.02 50.84 42862.77 47808.88 2014-12-17 16:12:05.000 351 21177.01 50.83 42862.76 47808.85 2014-12-17 16:12:06.000 351 21177.07 50.81 42862.78 47808.88 2014-12-17 16:12:07.000 351 21177.11 50.78 42862.80 47808.86 2014-12-17 16:12:08.000 351 21177.14 50.75 42862.80 47808.90 2014-12-17 16:12:09.000 351 21177.08 50.80 42862.82 47808.94 2014-12-17 16:12:10.000 351 21177.05 50.88 42862.78 47808.92 2014-12-17 16:12:11.000 351 21177.03 50.96 42862.73 47808.88 2014-12-17 16:12:12.000 351 21177.03 51.03 42862.69 47808.83 2014-12-17 16:12:13.000 351 21177.06 50.99 42862.66 47808.78 2014-12-17 16:12:14.000 351 21177.12 50.96 42862.64 47808.75 2014-12-17 16:12:15.000 351 21177.19 50.90 42862.64 47808.74 2014-12-17 16:12:16.000 351 21177.23 50.81 42862.63 47808.82 2014-12-17 16:12:17.000 351 21177.28 50.76 42862.66 47808.87 2014-12-17 16:12:18.000 351 21177.35 50.73 42862.70 47808.89 2014-12-17 16:12:19.000 351 21177.36 50.72 42862.77 47808.94 2014-12-17 16:12:20.000 351 21177.37 50.72 42862.78 47808.97 2014-12-17 16:12:21.000 351 21177.35 50.75 42862.73 47809.00 2014-12-17 16:12:22.000 351 21177.30 50.80 42862.75 47809.01 2014-12-17 16:12:23.000 351 21177.29 50.85 42862.75 47808.99 2014-12-17 16:12:24.000 351 21177.30 50.83 42862.74 47808.97 2014-12-17 16:12:25.000 351 21177.35 50.73 42862.78 47809.00 2014-12-17 16:12:26.000 351 21177.43 50.59 42862.84 47809.02 2014-12-17 16:12:27.000 351 21177.44 50.54 42862.90 47809.11 2014-12-17 16:12:28.000 351 21177.44 50.52 42862.97 47809.17 2014-12-17 16:12:29.000 351 21177.43 50.50 42863.01 47809.24 2014-12-17 16:12:30.000 351 21177.43 50.49 42863.05 47809.28 2014-12-17 16:12:31.000 351 21177.43 50.48 42863.10 47809.32 2014-12-17 16:12:32.000 351 21177.44 50.50 42863.10 47809.34 2014-12-17 16:12:33.000 351 21177.44 50.48 42863.09 47809.35 2014-12-17 16:12:34.000 351 21177.44 50.48 42863.11 47809.40 2014-12-17 16:12:35.000 351 21177.47 50.48 42863.17 47809.40 2014-12-17 16:12:36.000 351 21177.52 50.49 42863.18 47809.42 2014-12-17 16:12:37.000 351 21177.55 50.47 42863.17 47809.45 2014-12-17 16:12:38.000 351 21177.56 50.45 42863.22 47809.50 2014-12-17 16:12:39.000 351 21177.58 50.45 42863.27 47809.50 2014-12-17 16:12:40.000 351 21177.58 50.46 42863.30 47809.55 2014-12-17 16:12:41.000 351 21177.53 50.44 42863.31 47809.55 2014-12-17 16:12:42.000 351 21177.49 50.48 42863.36 47809.56 2014-12-17 16:12:43.000 351 21177.52 50.53 42863.35 47809.60 2014-12-17 16:12:44.000 351 21177.53 50.59 42863.35 47809.58 2014-12-17 16:12:45.000 351 21177.51 50.62 42863.32 47809.61 2014-12-17 16:12:46.000 351 21177.48 50.65 42863.30 47809.56 2014-12-17 16:12:47.000 351 21177.47 50.71 42863.28 47809.57 2014-12-17 16:12:48.000 351 21177.43 50.75 42863.31 47809.53 2014-12-17 16:12:49.000 351 21177.40 50.77 42863.29 47809.51 2014-12-17 16:12:50.000 351 21177.42 50.80 42863.27 47809.50 2014-12-17 16:12:51.000 351 21177.42 50.84 42863.28 47809.49 2014-12-17 16:12:52.000 351 21177.35 50.84 42863.28 47809.48 2014-12-17 16:12:53.000 351 21177.30 50.83 42863.30 47809.46 2014-12-17 16:12:54.000 351 21177.27 50.85 42863.32 47809.46 2014-12-17 16:12:55.000 351 21177.26 50.90 42863.31 47809.45 2014-12-17 16:12:56.000 351 21177.21 50.97 42863.28 47809.43 2014-12-17 16:12:57.000 351 21177.15 51.03 42863.25 47809.41 2014-12-17 16:12:58.000 351 21177.09 51.05 42863.20 47809.33 2014-12-17 16:12:59.000 351 21177.09 51.00 42863.20 47809.33 2014-12-17 16:13:00.000 351 21177.10 50.97 42863.24 47809.28 2014-12-17 16:13:01.000 351 21177.12 50.97 42863.24 47809.29 2014-12-17 16:13:02.000 351 21177.11 50.96 42863.23 47809.30 2014-12-17 16:13:03.000 351 21177.13 50.95 42863.22 47809.30 2014-12-17 16:13:04.000 351 21177.15 50.93 42863.20 47809.31 2014-12-17 16:13:05.000 351 21177.19 50.88 42863.17 47809.30 2014-12-17 16:13:06.000 351 21177.21 50.86 42863.17 47809.28 2014-12-17 16:13:07.000 351 21177.23 50.85 42863.14 47809.31 2014-12-17 16:13:08.000 351 21177.26 50.84 42863.16 47809.33 2014-12-17 16:13:09.000 351 21177.30 50.82 42863.15 47809.36 2014-12-17 16:13:10.000 351 21177.29 50.83 42863.13 47809.34 2014-12-17 16:13:11.000 351 21177.29 50.85 42863.09 47809.34 2014-12-17 16:13:12.000 351 21177.29 50.82 42863.12 47809.33 2014-12-17 16:13:13.000 351 21177.25 50.83 42863.11 47809.30 2014-12-17 16:13:14.000 351 21177.26 50.81 42863.10 47809.24 2014-12-17 16:13:15.000 351 21177.24 50.76 42863.09 47809.24 2014-12-17 16:13:16.000 351 21177.22 50.74 42863.07 47809.22 2014-12-17 16:13:17.000 351 21177.22 50.71 42863.07 47809.21 2014-12-17 16:13:18.000 351 21177.16 50.70 42863.10 47809.20 2014-12-17 16:13:19.000 351 21177.13 50.71 42863.08 47809.18 2014-12-17 16:13:20.000 351 21177.11 50.69 42863.03 47809.17 2014-12-17 16:13:21.000 351 21177.05 50.70 42863.03 47809.14 2014-12-17 16:13:22.000 351 21177.02 50.74 42863.05 47809.12 2014-12-17 16:13:23.000 351 21176.98 50.74 42863.06 47809.11 2014-12-17 16:13:24.000 351 21176.97 50.74 42863.02 47809.07 2014-12-17 16:13:25.000 351 21176.97 50.73 42863.00 47809.06 2014-12-17 16:13:26.000 351 21176.92 50.71 42863.01 47809.00 2014-12-17 16:13:27.000 351 21176.87 50.73 42862.99 47809.02 2014-12-17 16:13:28.000 351 21176.82 50.75 42862.95 47808.97 2014-12-17 16:13:29.000 351 21176.78 50.77 42862.88 47808.93 2014-12-17 16:13:30.000 351 21176.81 50.75 42862.82 47808.86 2014-12-17 16:13:31.000 351 21176.81 50.73 42862.79 47808.82 2014-12-17 16:13:32.000 351 21176.79 50.70 42862.80 47808.79 2014-12-17 16:13:33.000 351 21176.78 50.68 42862.79 47808.78 2014-12-17 16:13:34.000 351 21176.80 50.65 42862.77 47808.79 2014-12-17 16:13:35.000 351 21176.83 50.61 42862.76 47808.76 2014-12-17 16:13:36.000 351 21176.82 50.58 42862.76 47808.79 2014-12-17 16:13:37.000 351 21176.83 50.55 42862.79 47808.78 2014-12-17 16:13:38.000 351 21176.82 50.55 42862.84 47808.80 2014-12-17 16:13:39.000 351 21176.79 50.53 42862.85 47808.83 2014-12-17 16:13:40.000 351 21176.76 50.51 42862.79 47808.81 2014-12-17 16:13:41.000 351 21176.77 50.47 42862.81 47808.80 2014-12-17 16:13:42.000 351 21176.73 50.46 42862.84 47808.81 2014-12-17 16:13:43.000 351 21176.70 50.38 42862.88 47808.78 2014-12-17 16:13:44.000 351 21176.74 50.34 42862.91 47808.83 2014-12-17 16:13:45.000 351 21176.74 50.28 42862.96 47808.85 2014-12-17 16:13:46.000 351 21176.77 50.24 42863.01 47808.88 2014-12-17 16:13:47.000 351 21176.78 50.24 42863.01 47808.93 2014-12-17 16:13:48.000 351 21176.77 50.20 42863.06 47808.93 2014-12-17 16:13:49.000 351 21176.76 50.14 42863.06 47808.96 2014-12-17 16:13:50.000 351 21176.76 50.11 42863.10 47809.00 2014-12-17 16:13:51.000 351 21176.76 50.09 42863.13 47809.04 2014-12-17 16:13:52.000 351 21176.74 50.08 42863.14 47809.07 2014-12-17 16:13:53.000 351 21176.80 50.05 42863.17 47809.11 2014-12-17 16:13:54.000 351 21176.82 50.02 42863.18 47809.11 2014-12-17 16:13:55.000 351 21176.83 50.02 42863.23 47809.14 2014-12-17 16:13:56.000 351 21176.88 50.03 42863.22 47809.16 2014-12-17 16:13:57.000 351 21176.92 50.02 42863.23 47809.17 2014-12-17 16:13:58.000 351 21176.94 49.98 42863.25 47809.22 2014-12-17 16:13:59.000 351 21176.99 49.98 42863.23 47809.23 2014-12-17 16:14:00.000 351 21177.01 49.92 42863.25 47809.26 2014-12-17 16:14:01.000 351 21177.01 49.87 42863.25 47809.31 2014-12-17 16:14:02.000 351 21177.03 49.85 42863.28 47809.32 2014-12-17 16:14:03.000 351 21177.02 49.85 42863.31 47809.33 2014-12-17 16:14:04.000 351 21177.01 49.83 42863.33 47809.35 2014-12-17 16:14:05.000 351 21176.96 49.81 42863.39 47809.37 2014-12-17 16:14:06.000 351 21176.92 49.86 42863.41 47809.37 2014-12-17 16:14:07.000 351 21176.89 49.85 42863.38 47809.36 2014-12-17 16:14:08.000 351 21176.86 49.86 42863.32 47809.34 2014-12-17 16:14:09.000 351 21176.82 49.87 42863.34 47809.32 2014-12-17 16:14:10.000 351 21176.79 49.86 42863.36 47809.29 2014-12-17 16:14:11.000 351 21176.78 49.86 42863.33 47809.29 2014-12-17 16:14:12.000 351 21176.74 49.87 42863.33 47809.26 2014-12-17 16:14:13.000 351 21176.72 49.85 42863.32 47809.24 2014-12-17 16:14:14.000 351 21176.70 49.85 42863.31 47809.21 2014-12-17 16:14:15.000 351 21176.65 49.87 42863.30 47809.18 2014-12-17 16:14:16.000 351 21176.64 49.90 42863.27 47809.17 2014-12-17 16:14:17.000 351 21176.58 49.93 42863.22 47809.11 2014-12-17 16:14:18.000 351 21176.55 49.94 42863.14 47809.03 2014-12-17 16:14:19.000 351 21176.55 49.95 42863.14 47809.02 2014-12-17 16:14:20.000 351 21176.57 49.94 42863.15 47808.98 2014-12-17 16:14:21.000 351 21176.57 49.97 42863.16 47808.98 2014-12-17 16:14:22.000 351 21176.62 49.95 42863.14 47808.99 2014-12-17 16:14:23.000 351 21176.62 49.93 42863.14 47808.98 2014-12-17 16:14:24.000 351 21176.62 49.89 42863.12 47808.98 2014-12-17 16:14:25.000 351 21176.60 49.85 42863.11 47808.96 2014-12-17 16:14:26.000 351 21176.60 49.83 42863.12 47808.99 2014-12-17 16:14:27.000 351 21176.61 49.80 42863.15 47808.99 2014-12-17 16:14:28.000 351 21176.62 49.82 42863.10 47808.98 2014-12-17 16:14:29.000 351 21176.56 49.83 42863.13 47808.96 2014-12-17 16:14:30.000 351 21176.51 49.85 42863.17 47808.97 2014-12-17 16:14:31.000 351 21176.48 49.86 42863.16 47808.95 2014-12-17 16:14:32.000 351 21176.49 49.84 42863.13 47808.93 2014-12-17 16:14:33.000 351 21176.46 49.82 42863.14 47808.93 2014-12-17 16:14:34.000 351 21176.43 49.82 42863.11 47808.91 2014-12-17 16:14:35.000 351 21176.39 49.82 42863.13 47808.89 2014-12-17 16:14:36.000 351 21176.36 49.81 42863.11 47808.85 2014-12-17 16:14:37.000 351 21176.32 49.82 42863.11 47808.85 2014-12-17 16:14:38.000 351 21176.29 49.82 42863.12 47808.81 2014-12-17 16:14:39.000 351 21176.22 49.83 42863.09 47808.80 2014-12-17 16:14:40.000 351 21176.20 49.84 42863.07 47808.76 2014-12-17 16:14:41.000 351 21176.20 49.85 42863.06 47808.75 2014-12-17 16:14:42.000 351 21176.17 49.85 42863.04 47808.74 2014-12-17 16:14:43.000 351 21176.13 49.82 42863.03 47808.74 2014-12-17 16:14:44.000 351 21176.09 49.84 42863.05 47808.71 2014-12-17 16:14:45.000 351 21176.10 49.83 42863.07 47808.72 2014-12-17 16:14:46.000 351 21176.10 49.83 42863.07 47808.71 2014-12-17 16:14:47.000 351 21176.05 49.83 42863.05 47808.68 2014-12-17 16:14:48.000 351 21176.05 49.83 42863.08 47808.67 2014-12-17 16:14:49.000 351 21176.02 49.83 42863.08 47808.68 2014-12-17 16:14:50.000 351 21176.02 49.83 42863.04 47808.65 2014-12-17 16:14:51.000 351 21175.96 49.87 42863.05 47808.65 2014-12-17 16:14:52.000 351 21175.92 49.89 42863.05 47808.63 2014-12-17 16:14:53.000 351 21175.86 49.92 42863.02 47808.60 2014-12-17 16:14:54.000 351 21175.83 49.93 42862.95 47808.52 2014-12-17 16:14:55.000 351 21175.77 49.94 42862.96 47808.50 2014-12-17 16:14:56.000 351 21175.76 49.96 42862.96 47808.48 2014-12-17 16:14:57.000 351 21175.72 49.98 42862.92 47808.45 2014-12-17 16:14:58.000 351 21175.68 49.98 42862.92 47808.42 2014-12-17 16:14:59.000 351 21175.66 49.98 42862.91 47808.38 2014-12-17 16:15:00.000 351 21175.62 50.01 42862.90 47808.38 2014-12-17 16:15:01.000 351 21175.62 50.02 42862.91 47808.34 2014-12-17 16:15:02.000 351 21175.59 50.04 42862.88 47808.36 2014-12-17 16:15:03.000 351 21175.60 50.01 42862.91 47808.34 2014-12-17 16:15:04.000 351 21175.58 49.95 42862.92 47808.34 2014-12-17 16:15:05.000 351 21175.56 49.96 42862.91 47808.35 2014-12-17 16:15:06.000 351 21175.54 49.98 42862.91 47808.34 2014-12-17 16:15:07.000 351 21175.50 50.01 42862.93 47808.36 2014-12-17 16:15:08.000 351 21175.41 50.12 42862.94 47808.32 2014-12-17 16:15:09.000 351 21175.39 50.15 42862.89 47808.26 2014-12-17 16:15:10.000 351 21175.37 50.16 42862.79 47808.21 2014-12-17 16:15:11.000 351 21175.36 50.19 42862.78 47808.18 2014-12-17 16:15:12.000 351 21175.30 50.22 42862.80 47808.12 2014-12-17 16:15:13.000 351 21175.27 50.23 42862.78 47808.13 2014-12-17 16:15:14.000 351 21175.24 50.25 42862.78 47808.06 2014-12-17 16:15:15.000 351 21175.20 50.28 42862.76 47808.08 2014-12-17 16:15:16.000 351 21175.23 50.30 42862.74 47808.06 2014-12-17 16:15:17.000 351 21175.25 50.31 42862.75 47808.04 2014-12-17 16:15:18.000 351 21175.22 50.32 42862.75 47808.04 2014-12-17 16:15:19.000 351 21175.20 50.35 42862.76 47808.06 2014-12-17 16:15:20.000 351 21175.19 50.38 42862.77 47808.04 2014-12-17 16:15:21.000 351 21175.18 50.40 42862.78 47808.07 2014-12-17 16:15:22.000 351 21175.20 50.46 42862.77 47808.06 2014-12-17 16:15:23.000 351 21175.16 50.50 42862.74 47808.04 2014-12-17 16:15:24.000 351 21175.16 50.48 42862.74 47808.02 2014-12-17 16:15:25.000 351 21175.16 50.44 42862.76 47808.01 2014-12-17 16:15:26.000 351 21175.22 50.41 42862.80 47808.04 2014-12-17 16:15:27.000 351 21175.22 50.35 42862.83 47808.09 2014-12-17 16:15:28.000 351 21175.26 50.32 42862.87 47808.16 2014-12-17 16:15:29.000 351 21175.27 50.30 42862.92 47808.20 2014-12-17 16:15:30.000 351 21175.28 50.27 42862.97 47808.26 2014-12-17 16:15:31.000 351 21175.30 50.27 42862.98 47808.29 2014-12-17 16:15:32.000 351 21175.29 50.28 42863.02 47808.33 2014-12-17 16:15:33.000 351 21175.26 50.28 42863.05 47808.33 2014-12-17 16:15:34.000 351 21175.24 50.28 42863.06 47808.34 2014-12-17 16:15:35.000 351 21175.19 50.29 42863.05 47808.32 2014-12-17 16:15:36.000 351 21175.18 50.29 42863.05 47808.32 2014-12-17 16:15:37.000 351 21175.17 50.33 42863.04 47808.34 2014-12-17 16:15:38.000 351 21175.16 50.36 42863.05 47808.32 2014-12-17 16:15:39.000 351 21175.15 50.36 42863.03 47808.31 2014-12-17 16:15:40.000 351 21175.16 50.33 42863.02 47808.28 2014-12-17 16:15:41.000 351 21175.15 50.30 42863.06 47808.32 2014-12-17 16:15:42.000 351 21175.15 50.32 42863.06 47808.31 2014-12-17 16:15:43.000 351 21175.16 50.32 42863.07 47808.33 2014-12-17 16:15:44.000 351 21175.16 50.33 42863.09 47808.32 2014-12-17 16:15:45.000 351 21175.18 50.29 42863.10 47808.35 2014-12-17 16:15:46.000 351 21175.20 50.27 42863.11 47808.34 2014-12-17 16:15:47.000 351 21175.15 50.29 42863.09 47808.36 2014-12-17 16:15:48.000 351 21175.16 50.29 42863.09 47808.33 2014-12-17 16:15:49.000 351 21175.15 50.28 42863.10 47808.32 2014-12-17 16:15:50.000 351 21175.16 50.26 42863.10 47808.34 2014-12-17 16:15:51.000 351 21175.19 50.24 42863.07 47808.32 2014-12-17 16:15:52.000 351 21175.23 50.18 42863.09 47808.30 2014-12-17 16:15:53.000 351 21175.20 50.11 42863.11 47808.33 2014-12-17 16:15:54.000 351 21175.18 50.09 42863.11 47808.36 2014-12-17 16:15:55.000 351 21175.19 50.06 42863.13 47808.36 2014-12-17 16:15:56.000 351 21175.17 50.07 42863.17 47808.42 2014-12-17 16:15:57.000 351 21175.13 50.07 42863.19 47808.39 2014-12-17 16:15:58.000 351 21175.10 50.12 42863.20 47808.38 2014-12-17 16:15:59.000 351 21175.05 50.15 42863.17 47808.40 2014-12-17 16:16:00.000 351 21175.02 50.16 42863.17 47808.34 2014-12-17 16:16:01.000 351 21174.99 50.22 42863.16 47808.33 2014-12-17 16:16:02.000 351 21175.00 50.22 42863.14 47808.33 2014-12-17 16:16:03.000 351 21175.02 50.23 42863.14 47808.32 2014-12-17 16:16:04.000 351 21175.02 50.26 42863.12 47808.32 2014-12-17 16:16:05.000 351 21175.00 50.30 42863.15 47808.32 2014-12-17 16:16:06.000 351 21175.00 50.34 42863.16 47808.33 2014-12-17 16:16:07.000 351 21174.96 50.38 42863.14 47808.28 2014-12-17 16:16:08.000 351 21174.98 50.42 42863.11 47808.29 2014-12-17 16:16:09.000 351 21174.97 50.49 42863.07 47808.26 2014-12-17 16:16:10.000 351 21174.99 50.50 42863.10 47808.25 2014-12-17 16:16:11.000 351 21174.95 50.55 42863.11 47808.25 2014-12-17 16:16:12.000 351 21174.95 50.59 42863.07 47808.21 2014-12-17 16:16:13.000 351 21174.95 50.63 42863.04 47808.20 2014-12-17 16:16:14.000 351 21174.90 50.69 42863.06 47808.17 2014-12-17 16:16:15.000 351 21174.88 50.75 42863.03 47808.16 2014-12-17 16:16:16.000 351 21174.85 50.82 42863.00 47808.13 2014-12-17 16:16:17.000 351 21174.79 50.89 42862.98 47808.12 2014-12-17 16:16:18.000 351 21174.78 50.96 42862.95 47808.07 2014-12-17 16:16:19.000 351 21174.76 51.01 42862.94 47808.02 2014-12-17 16:16:20.000 351 21174.72 51.06 42862.92 47807.98 2014-12-17 16:16:21.000 351 21174.73 51.08 42862.90 47807.96 2014-12-17 16:16:22.000 351 21174.70 51.08 42862.89 47807.93 2014-12-17 16:16:23.000 351 21174.70 51.05 42862.91 47807.96 2014-12-17 16:16:24.000 351 21174.71 51.06 42862.94 47807.96 2014-12-17 16:16:25.000 351 21174.74 51.07 42862.96 47807.99 2014-12-17 16:16:26.000 351 21174.74 51.07 42863.02 47808.00 2014-12-17 16:16:27.000 351 21174.75 51.07 42863.03 47808.01 2014-12-17 16:16:28.000 351 21174.74 51.06 42862.97 47808.02 2014-12-17 16:16:29.000 351 21174.76 51.06 42862.98 47808.05 2014-12-17 16:16:30.000 351 21174.77 51.05 42863.01 47808.05 2014-12-17 16:16:31.000 351 21174.74 51.04 42863.04 47808.05 2014-12-17 16:16:32.000 351 21174.74 51.03 42863.03 47808.09 2014-12-17 16:16:33.000 351 21174.73 51.01 42863.04 47808.10 2014-12-17 16:16:34.000 351 21174.65 51.02 42863.07 47808.10 2014-12-17 16:16:35.000 351 21174.59 51.04 42863.06 47808.09 2014-12-17 16:16:36.000 351 21174.60 51.03 42863.06 47808.07 2014-12-17 16:16:37.000 351 21174.58 51.01 42863.01 47808.05 2014-12-17 16:16:38.000 351 21174.60 50.97 42863.00 47808.03 2014-12-17 16:16:39.000 351 21174.65 50.94 42862.99 47808.02 2014-12-17 16:16:40.000 351 21174.68 50.90 42862.97 47808.01 2014-12-17 16:16:41.000 351 21174.70 50.83 42862.94 47808.00 2014-12-17 16:16:42.000 351 21174.70 50.78 42862.95 47808.01 2014-12-17 16:16:43.000 351 21174.65 50.78 42862.95 47808.01 2014-12-17 16:16:44.000 351 21174.67 50.77 42862.96 47807.99 2014-12-17 16:16:45.000 351 21174.69 50.70 42862.98 47808.00 2014-12-17 16:16:46.000 351 21174.70 50.66 42862.98 47808.00 2014-12-17 16:16:47.000 351 21174.72 50.63 42863.00 47808.00 2014-12-17 16:16:48.000 351 21174.69 50.61 42862.99 47808.04 2014-12-17 16:16:49.000 351 21174.68 50.58 42863.00 47808.05 2014-12-17 16:16:50.000 351 21174.69 50.55 42863.05 47808.07 2014-12-17 16:16:51.000 351 21174.72 50.57 42863.03 47808.04 2014-12-17 16:16:52.000 351 21174.76 50.58 42863.06 47808.10 2014-12-17 16:16:53.000 351 21174.80 50.55 42863.09 47808.12 2014-12-17 16:16:54.000 351 21174.79 50.53 42863.12 47808.13 2014-12-17 16:16:55.000 351 21174.79 50.48 42863.16 47808.20 2014-12-17 16:16:56.000 351 21174.81 50.43 42863.15 47808.20 2014-12-17 16:16:57.000 351 21174.84 50.41 42863.18 47808.22 2014-12-17 16:16:58.000 351 21174.90 50.37 42863.19 47808.26 2014-12-17 16:16:59.000 351 21174.94 50.32 42863.22 47808.29 2014-12-17 16:17:00.000 351 21174.96 50.29 42863.25 47808.31 2014-12-17 16:17:01.000 351 21174.99 50.25 42863.28 47808.36 2014-12-17 16:17:02.000 351 21175.01 50.22 42863.30 47808.39 2014-12-17 16:17:03.000 351 21175.03 50.20 42863.34 47808.44 2014-12-17 16:17:04.000 351 21175.03 50.18 42863.40 47808.47 2014-12-17 16:17:05.000 351 21175.01 50.16 42863.43 47808.52 2014-12-17 16:17:06.000 351 21175.02 50.14 42863.44 47808.53 2014-12-17 16:17:07.000 351 21175.01 50.14 42863.47 47808.54 2014-12-17 16:17:08.000 351 21175.04 50.13 42863.46 47808.57 2014-12-17 16:17:09.000 351 21175.01 50.13 42863.46 47808.58 2014-12-17 16:17:10.000 351 21174.98 50.12 42863.47 47808.59 2014-12-17 16:17:11.000 351 21174.97 50.08 42863.50 47808.56 2014-12-17 16:17:12.000 351 21174.95 50.07 42863.47 47808.59 2014-12-17 16:17:13.000 351 21174.91 50.08 42863.43 47808.55 2014-12-17 16:17:14.000 351 21174.89 50.12 42863.43 47808.57 2014-12-17 16:17:15.000 351 21174.89 50.09 42863.42 47808.53 2014-12-17 16:17:16.000 351 21174.88 50.06 42863.45 47808.51 2014-12-17 16:17:17.000 351 21174.88 50.01 42863.46 47808.48 2014-12-17 16:17:18.000 351 21174.89 49.97 42863.47 47808.51 2014-12-17 16:17:19.000 351 21174.84 49.93 42863.46 47808.53 2014-12-17 16:17:20.000 351 21174.84 49.90 42863.46 47808.51 2014-12-17 16:17:21.000 351 21174.85 49.86 42863.47 47808.53 2014-12-17 16:17:22.000 351 21174.87 49.84 42863.48 47808.53 2014-12-17 16:17:23.000 351 21174.84 49.85 42863.48 47808.54 2014-12-17 16:17:24.000 351 21174.83 49.85 42863.46 47808.50 2014-12-17 16:17:25.000 351 21174.83 49.85 42863.46 47808.48 2014-12-17 16:17:26.000 351 21174.81 49.87 42863.40 47808.48 2014-12-17 16:17:27.000 351 21174.81 49.84 42863.36 47808.45 2014-12-17 16:17:28.000 351 21174.80 49.80 42863.39 47808.41 2014-12-17 16:17:29.000 351 21174.80 49.76 42863.38 47808.45 2014-12-17 16:17:30.000 351 21174.79 49.73 42863.39 47808.43 2014-12-17 16:17:31.000 351 21174.80 49.72 42863.40 47808.43 2014-12-17 16:17:32.000 351 21174.78 49.70 42863.41 47808.44 2014-12-17 16:17:33.000 351 21174.75 49.71 42863.39 47808.45 2014-12-17 16:17:34.000 351 21174.73 49.71 42863.42 47808.43 2014-12-17 16:17:35.000 351 21174.75 49.69 42863.44 47808.45 2014-12-17 16:17:36.000 351 21174.75 49.70 42863.43 47808.42 2014-12-17 16:17:37.000 351 21174.74 49.69 42863.45 47808.43 2014-12-17 16:17:38.000 351 21174.73 49.68 42863.44 47808.43 2014-12-17 16:17:39.000 351 21174.73 49.66 42863.42 47808.46 2014-12-17 16:17:40.000 351 21174.73 49.65 42863.42 47808.41 2014-12-17 16:17:41.000 351 21174.75 49.63 42863.40 47808.41 2014-12-17 16:17:42.000 351 21174.75 49.61 42863.40 47808.44 2014-12-17 16:17:43.000 351 21174.75 49.60 42863.41 47808.43 2014-12-17 16:17:44.000 351 21174.74 49.59 42863.40 47808.42 2014-12-17 16:17:45.000 351 21174.73 49.61 42863.37 47808.43 2014-12-17 16:17:46.000 351 21174.75 49.64 42863.36 47808.41 2014-12-17 16:17:47.000 351 21174.70 49.63 42863.34 47808.38 2014-12-17 16:17:48.000 351 21174.68 49.64 42863.39 47808.36 2014-12-17 16:17:49.000 351 21174.66 49.65 42863.34 47808.35 2014-12-17 16:17:50.000 351 21174.62 49.64 42863.34 47808.31 2014-12-17 16:17:51.000 351 21174.64 49.62 42863.36 47808.30 2014-12-17 16:17:52.000 351 21174.62 49.64 42863.33 47808.31 2014-12-17 16:17:53.000 351 21174.59 49.65 42863.30 47808.28 2014-12-17 16:17:54.000 351 21174.61 49.65 42863.32 47808.27 2014-12-17 16:17:55.000 351 21174.61 49.64 42863.32 47808.27 2014-12-17 16:17:56.000 351 21174.62 49.64 42863.31 47808.28 2014-12-17 16:17:57.000 351 21174.60 49.63 42863.33 47808.26 2014-12-17 16:17:58.000 351 21174.59 49.58 42863.35 47808.29 2014-12-17 16:17:59.000 351 21174.54 49.61 42863.31 47808.28 2014-12-17 16:18:00.000 351 21174.47 49.68 42863.29 47808.24 2014-12-17 16:18:01.000 351 21174.40 49.72 42863.27 47808.21 2014-12-17 16:18:02.000 351 21174.38 49.72 42863.23 47808.14 2014-12-17 16:18:03.000 351 21174.36 49.71 42863.19 47808.10 2014-12-17 16:18:04.000 351 21174.35 49.70 42863.20 47808.07 2014-12-17 16:18:05.000 351 21174.35 49.66 42863.19 47808.07 2014-12-17 16:18:06.000 351 21174.39 49.62 42863.20 47808.08 2014-12-17 16:18:07.000 351 21174.37 49.58 42863.20 47808.08 2014-12-17 16:18:08.000 351 21174.37 49.55 42863.26 47808.09 2014-12-17 16:18:09.000 351 21174.39 49.50 42863.29 47808.12 2014-12-17 16:18:10.000 351 21174.38 49.46 42863.32 47808.13 2014-12-17 16:18:11.000 351 21174.35 49.43 42863.33 47808.16 2014-12-17 16:18:12.000 351 21174.36 49.43 42863.39 47808.18 2014-12-17 16:18:13.000 351 21174.34 49.49 42863.35 47808.18 2014-12-17 16:18:14.000 351 21174.26 49.53 42863.31 47808.16 2014-12-17 16:18:15.000 351 21174.20 49.57 42863.27 47808.10 2014-12-17 16:18:16.000 351 21174.16 49.61 42863.23 47808.04 2014-12-17 16:18:17.000 351 21174.15 49.62 42863.21 47807.99 2014-12-17 16:18:18.000 351 21174.09 49.61 42863.16 47807.97 2014-12-17 16:18:19.000 351 21174.07 49.59 42863.17 47807.92 2014-12-17 16:18:20.000 351 21174.07 49.58 42863.16 47807.92 2014-12-17 16:18:21.000 351 21174.05 49.59 42863.15 47807.89 2014-12-17 16:18:22.000 351 21174.10 49.60 42863.14 47807.89 2014-12-17 16:18:23.000 351 21174.06 49.60 42863.14 47807.88 2014-12-17 16:18:24.000 351 21174.03 49.59 42863.17 47807.89 2014-12-17 16:18:25.000 351 21174.02 49.61 42863.15 47807.86 2014-12-17 16:18:26.000 351 21174.02 49.62 42863.16 47807.88 2014-12-17 16:18:27.000 351 21174.01 49.54 42863.18 47807.87 2014-12-17 16:18:28.000 351 21174.03 49.48 42863.21 47807.89 2014-12-17 16:18:29.000 351 21174.02 49.45 42863.28 47807.93 2014-12-17 16:18:30.000 351 21174.03 49.47 42863.30 47807.97 2014-12-17 16:18:31.000 351 21174.02 49.48 42863.33 47808.00 2014-12-17 16:18:32.000 351 21174.04 49.45 42863.30 47808.00 2014-12-17 16:18:33.000 351 21174.01 49.45 42863.32 47808.02 2014-12-17 16:18:34.000 351 21174.00 49.41 42863.34 47808.03 2014-12-17 16:18:35.000 351 21173.97 49.39 42863.38 47808.05 2014-12-17 16:18:36.000 351 21173.96 49.39 42863.35 47808.05 2014-12-17 16:18:37.000 351 21173.96 49.37 42863.39 47808.06 2014-12-17 16:18:38.000 351 21173.98 49.36 42863.40 47808.06 2014-12-17 16:18:39.000 351 21173.99 49.35 42863.39 47808.08 2014-12-17 16:18:40.000 351 21173.98 49.34 42863.42 47808.10 2014-12-17 16:18:41.000 351 21173.98 49.34 42863.41 47808.07 2014-12-17 16:18:42.000 351 21174.01 49.35 42863.41 47808.11 2014-12-17 16:18:43.000 351 21174.00 49.37 42863.46 47808.10 2014-12-17 16:18:44.000 351 21173.99 49.40 42863.42 47808.09 2014-12-17 16:18:45.000 351 21174.00 49.46 42863.39 47808.07 2014-12-17 16:18:46.000 351 21173.99 49.48 42863.37 47808.05 2014-12-17 16:18:47.000 351 21173.96 49.49 42863.35 47808.04 2014-12-17 16:18:48.000 351 21173.95 49.52 42863.33 47808.03 2014-12-17 16:18:49.000 351 21173.90 49.53 42863.31 47808.00 2014-12-17 16:18:50.000 351 21173.88 49.56 42863.30 47807.96 2014-12-17 16:18:51.000 351 21173.88 49.56 42863.27 47807.94 2014-12-17 16:18:52.000 351 21173.87 49.56 42863.26 47807.91 2014-12-17 16:18:53.000 351 21173.84 49.54 42863.24 47807.91 2014-12-17 16:18:54.000 351 21173.84 49.53 42863.21 47807.87 2014-12-17 16:18:55.000 351 21173.85 49.51 42863.22 47807.87 2014-12-17 16:18:56.000 351 21173.80 49.48 42863.22 47807.84 2014-12-17 16:18:57.000 351 21173.79 49.46 42863.20 47807.85 2014-12-17 16:18:58.000 351 21173.71 49.45 42863.23 47807.83 2014-12-17 16:18:59.000 351 21173.70 49.47 42863.26 47807.84 2014-12-17 16:19:00.000 351 21173.66 49.48 42863.25 47807.80 2014-12-17 16:19:01.000 351 21173.63 49.49 42863.24 47807.81 2014-12-17 16:19:02.000 351 21173.66 49.46 42863.23 47807.79 2014-12-17 16:19:03.000 351 21173.66 49.44 42863.26 47807.80 2014-12-17 16:19:04.000 351 21173.67 49.42 42863.27 47807.80 2014-12-17 16:19:05.000 351 21173.69 49.40 42863.30 47807.85 2014-12-17 16:19:06.000 351 21173.69 49.40 42863.32 47807.86 2014-12-17 16:19:07.000 351 21173.68 49.41 42863.32 47807.87 2014-12-17 16:19:08.000 351 21173.67 49.41 42863.31 47807.88 2014-12-17 16:19:09.000 351 21173.67 49.42 42863.31 47807.84 2014-12-17 16:19:10.000 351 21173.67 49.45 42863.31 47807.85 2014-12-17 16:19:11.000 351 21173.68 49.47 42863.30 47807.85 2014-12-17 16:19:12.000 351 21173.69 49.47 42863.25 47807.86 2014-12-17 16:19:13.000 351 21173.71 49.49 42863.23 47807.84 2014-12-17 16:19:14.000 351 21173.69 49.50 42863.27 47807.83 2014-12-17 16:19:15.000 351 21173.70 49.54 42863.24 47807.83 2014-12-17 16:19:16.000 351 21173.75 49.58 42863.22 47807.81 2014-12-17 16:19:17.000 351 21173.75 49.61 42863.15 47807.82 2014-12-17 16:19:18.000 351 21173.77 49.59 42863.14 47807.80 2014-12-17 16:19:19.000 351 21173.73 49.58 42863.16 47807.76 2014-12-17 16:19:20.000 351 21173.70 49.57 42863.18 47807.76 2014-12-17 16:19:21.000 351 21173.71 49.54 42863.17 47807.75 2014-12-17 16:19:22.000 351 21173.67 49.54 42863.23 47807.78 2014-12-17 16:19:23.000 351 21173.67 49.52 42863.28 47807.80 2014-12-17 16:19:24.000 351 21173.62 49.52 42863.30 47807.81 2014-12-17 16:19:25.000 351 21173.57 49.55 42863.32 47807.82 2014-12-17 16:19:26.000 351 21173.55 49.54 42863.35 47807.82 2014-12-17 16:19:27.000 351 21173.51 49.55 42863.34 47807.82 2014-12-17 16:19:28.000 351 21173.48 49.54 42863.35 47807.83 2014-12-17 16:19:29.000 351 21173.47 49.53 42863.36 47807.84 2014-12-17 16:19:30.000 351 21173.45 49.58 42863.38 47807.82 2014-12-17 16:19:31.000 351 21173.45 49.63 42863.35 47807.84 2014-12-17 16:19:32.000 351 21173.45 49.67 42863.37 47807.84 2014-12-17 16:19:33.000 351 21173.43 49.67 42863.37 47807.82 2014-12-17 16:19:34.000 351 21173.40 49.68 42863.38 47807.81 2014-12-17 16:19:35.000 351 21173.39 49.70 42863.36 47807.80 2014-12-17 16:19:36.000 351 21173.41 49.72 42863.34 47807.79 2014-12-17 16:19:37.000 351 21173.39 49.77 42863.32 47807.75 2014-12-17 16:19:38.000 351 21173.39 49.82 42863.27 47807.75 2014-12-17 16:19:39.000 351 21173.35 49.84 42863.23 47807.67 2014-12-17 16:19:40.000 351 21173.35 49.80 42863.14 47807.61 2014-12-17 16:19:41.000 351 21173.33 49.77 42863.06 47807.53 2014-12-17 16:19:42.000 351 21173.32 49.79 42863.03 47807.43 2014-12-17 16:19:43.000 351 21173.33 49.80 42863.07 47807.41 2014-12-17 16:19:44.000 351 21173.36 49.80 42863.13 47807.49 2014-12-17 16:19:45.000 351 21173.37 49.75 42863.20 47807.57 2014-12-17 16:19:46.000 351 21173.38 49.75 42863.26 47807.62 2014-12-17 16:19:47.000 351 21173.36 49.75 42863.26 47807.67 2014-12-17 16:19:48.000 351 21173.37 49.77 42863.25 47807.69 2014-12-17 16:19:49.000 351 21173.35 49.76 42863.25 47807.69 2014-12-17 16:19:50.000 351 21173.33 49.74 42863.29 47807.71 2014-12-17 16:19:51.000 351 21173.32 49.73 42863.27 47807.69 2014-12-17 16:19:52.000 351 21173.31 49.70 42863.26 47807.68 2014-12-17 16:19:53.000 351 21173.28 49.72 42863.26 47807.68 2014-12-17 16:19:54.000 351 21173.26 49.74 42863.25 47807.65 2014-12-17 16:19:55.000 351 21173.26 49.75 42863.25 47807.66 2014-12-17 16:19:56.000 351 21173.30 49.74 42863.22 47807.61 2014-12-17 16:19:57.000 351 21173.31 49.71 42863.22 47807.63 2014-12-17 16:19:58.000 351 21173.28 49.71 42863.20 47807.62 2014-12-17 16:19:59.000 351 21173.28 49.71 42863.24 47807.60 2014-12-17 16:20:00.000 351 21173.28 49.69 42863.24 47807.61 2014-12-17 16:20:01.000 351 21173.26 49.68 42863.25 47807.60 2014-12-17 16:20:02.000 351 21173.26 49.67 42863.26 47807.61 2014-12-17 16:20:03.000 351 21173.27 49.69 42863.24 47807.62 2014-12-17 16:20:04.000 351 21173.24 49.70 42863.25 47807.61 2014-12-17 16:20:05.000 351 21173.25 49.71 42863.32 47807.63 2014-12-17 16:20:06.000 351 21173.30 49.66 42863.35 47807.67 2014-12-17 16:20:07.000 351 21173.29 49.62 42863.35 47807.66 2014-12-17 16:20:08.000 351 21173.31 49.61 42863.34 47807.70 2014-12-17 16:20:09.000 351 21173.32 49.61 42863.34 47807.71 2014-12-17 16:20:10.000 351 21173.33 49.62 42863.38 47807.74 2014-12-17 16:20:11.000 351 21173.34 49.60 42863.38 47807.77 2014-12-17 16:20:12.000 351 21173.37 49.59 42863.41 47807.78 2014-12-17 16:20:13.000 351 21173.38 49.56 42863.41 47807.79 2014-12-17 16:20:14.000 351 21173.40 49.55 42863.45 47807.82 2014-12-17 16:20:15.000 351 21173.47 49.51 42863.44 47807.87 2014-12-17 16:20:16.000 351 21173.55 49.47 42863.47 47807.89 2014-12-17 16:20:17.000 351 21173.60 49.45 42863.51 47807.97 2014-12-17 16:20:18.000 351 21173.69 49.47 42863.55 47808.03 2014-12-17 16:20:19.000 351 21173.72 49.51 42863.54 47808.08 2014-12-17 16:20:20.000 351 21173.76 49.49 42863.56 47808.13 2014-12-17 16:20:21.000 351 21173.77 49.47 42863.57 47808.13 2014-12-17 16:20:22.000 351 21173.78 49.45 42863.60 47808.13 2014-12-17 16:20:23.000 351 21173.79 49.44 42863.65 47808.17 2014-12-17 16:20:24.000 351 21173.80 49.38 42863.68 47808.17 2014-12-17 16:20:25.000 351 21173.81 49.33 42863.71 47808.22 2014-12-17 16:20:26.000 351 21173.77 49.32 42863.73 47808.25 2014-12-17 16:20:27.000 351 21173.75 49.33 42863.77 47808.28 2014-12-17 16:20:28.000 351 21173.75 49.38 42863.79 47808.29 2014-12-17 16:20:29.000 351 21173.69 49.45 42863.73 47808.28 2014-12-17 16:20:30.000 351 21173.65 49.50 42863.70 47808.24 2014-12-17 16:20:31.000 351 21173.71 49.47 42863.69 47808.19 2014-12-17 16:20:32.000 351 21173.72 49.47 42863.63 47808.17 2014-12-17 16:20:33.000 351 21173.70 49.53 42863.61 47808.20 2014-12-17 16:20:34.000 351 21173.68 49.54 42863.58 47808.16 2014-12-17 16:20:35.000 351 21173.64 49.53 42863.58 47808.12 2014-12-17 16:20:36.000 351 21173.62 49.56 42863.54 47808.10 2014-12-17 16:20:37.000 351 21173.56 49.57 42863.53 47808.07 2014-12-17 16:20:38.000 351 21173.57 49.55 42863.56 47808.07 2014-12-17 16:20:39.000 351 21173.58 49.54 42863.57 47808.06 2014-12-17 16:20:40.000 351 21173.59 49.55 42863.57 47808.05 2014-12-17 16:20:41.000 351 21173.59 49.53 42863.58 47808.06 2014-12-17 16:20:42.000 351 21173.60 49.51 42863.52 47808.03 2014-12-17 16:20:43.000 351 21173.60 49.52 42863.52 47808.04 2014-12-17 16:20:44.000 351 21173.61 49.52 42863.50 47808.02 2014-12-17 16:20:45.000 351 21173.61 49.53 42863.48 47808.01 2014-12-17 16:20:46.000 351 21173.61 49.54 42863.45 47807.99 2014-12-17 16:20:47.000 351 21173.59 49.56 42863.43 47808.01 2014-12-17 16:20:48.000 351 21173.52 49.54 42863.44 47807.95 2014-12-17 16:20:49.000 351 21173.50 49.54 42863.47 47807.96 2014-12-17 16:20:50.000 351 21173.49 49.56 42863.47 47807.93 2014-12-17 16:20:51.000 351 21173.51 49.54 42863.43 47807.93 2014-12-17 16:20:52.000 351 21173.50 49.54 42863.47 47807.91 2014-12-17 16:20:53.000 351 21173.51 49.54 42863.45 47807.89 2014-12-17 16:20:54.000 351 21173.46 49.52 42863.46 47807.88 2014-12-17 16:20:55.000 351 21173.46 49.50 42863.46 47807.90 2014-12-17 16:20:56.000 351 21173.48 49.51 42863.45 47807.87 2014-12-17 16:20:57.000 351 21173.46 49.52 42863.46 47807.88 2014-12-17 16:20:58.000 351 21173.45 49.52 42863.46 47807.88 2014-12-17 16:20:59.000 351 21173.46 49.49 42863.47 47807.90 2014-12-17 16:21:00.000 351 21173.45 49.52 42863.45 47807.87 2014-12-17 16:21:01.000 351 21173.44 49.49 42863.44 47807.90 2014-12-17 16:21:02.000 351 21173.44 49.51 42863.47 47807.87 2014-12-17 16:21:03.000 351 21173.43 49.48 42863.52 47807.86 2014-12-17 16:21:04.000 351 21173.41 49.46 42863.55 47807.88 2014-12-17 16:21:05.000 351 21173.42 49.45 42863.53 47807.90 2014-12-17 16:21:06.000 351 21173.41 49.44 42863.50 47807.89 2014-12-17 16:21:07.000 351 21173.41 49.42 42863.53 47807.91 2014-12-17 16:21:08.000 351 21173.43 49.40 42863.54 47807.91 2014-12-17 16:21:09.000 351 21173.46 49.40 42863.54 47807.93 2014-12-17 16:21:10.000 351 21173.44 49.39 42863.54 47807.93 2014-12-17 16:21:11.000 351 21173.44 49.36 42863.56 47807.93 2014-12-17 16:21:12.000 351 21173.43 49.39 42863.55 47807.92 2014-12-17 16:21:13.000 351 21173.40 49.41 42863.52 47807.92 2014-12-17 16:21:14.000 351 21173.37 49.43 42863.51 47807.91 2014-12-17 16:21:15.000 351 21173.37 49.45 42863.52 47807.88 2014-12-17 16:21:16.000 351 21173.39 49.42 42863.50 47807.87 2014-12-17 16:21:17.000 351 21173.38 49.40 42863.49 47807.88 2014-12-17 16:21:18.000 351 21173.35 49.40 42863.46 47807.86 2014-12-17 16:21:19.000 351 21173.32 49.40 42863.44 47807.86 2014-12-17 16:21:20.000 351 21173.31 49.42 42863.45 47807.84 2014-12-17 16:21:21.000 351 21173.32 49.41 42863.45 47807.85 2014-12-17 16:21:22.000 351 21173.34 49.38 42863.45 47807.85 2014-12-17 16:21:23.000 351 21173.33 49.38 42863.45 47807.82 2014-12-17 16:21:24.000 351 21173.33 49.38 42863.45 47807.80 2014-12-17 16:21:25.000 351 21173.33 49.36 42863.44 47807.82 2014-12-17 16:21:26.000 351 21173.31 49.35 42863.45 47807.81 2014-12-17 16:21:27.000 351 21173.30 49.33 42863.44 47807.82 2014-12-17 16:21:28.000 351 21173.25 49.35 42863.46 47807.80 2014-12-17 16:21:29.000 351 21173.19 49.37 42863.42 47807.76 2014-12-17 16:21:30.000 351 21173.16 49.38 42863.45 47807.75 2014-12-17 16:21:31.000 351 21173.12 49.40 42863.40 47807.71 2014-12-17 16:21:32.000 351 21173.06 49.41 42863.37 47807.70 2014-12-17 16:21:33.000 351 21172.97 49.46 42863.38 47807.63 2014-12-17 16:21:34.000 351 21172.92 49.54 42863.34 47807.59 2014-12-17 16:21:35.000 351 21172.90 49.60 42863.25 47807.52 2014-12-17 16:21:36.000 351 21172.89 49.62 42863.19 47807.47 2014-12-17 16:21:37.000 351 21172.87 49.63 42863.16 47807.40 2014-12-17 16:21:38.000 351 21172.89 49.61 42863.16 47807.38 2014-12-17 16:21:39.000 351 21172.89 49.59 42863.12 47807.36 2014-12-17 16:21:40.000 351 21172.92 49.54 42863.13 47807.37 2014-12-17 16:21:41.000 351 21173.00 49.46 42863.13 47807.38 2014-12-17 16:21:42.000 351 21173.07 49.40 42863.19 47807.43 2014-12-17 16:21:43.000 351 21173.11 49.35 42863.23 47807.49 2014-12-17 16:21:44.000 351 21173.14 49.30 42863.27 47807.54 2014-12-17 16:21:45.000 351 21173.18 49.27 42863.32 47807.60 2014-12-17 16:21:46.000 351 21173.14 49.27 42863.33 47807.63 2014-12-17 16:21:47.000 351 21173.06 49.24 42863.31 47807.66 2014-12-17 16:21:48.000 351 21173.01 49.20 42863.34 47807.62 2014-12-17 16:21:49.000 351 21172.98 49.22 42863.32 47807.58 2014-12-17 16:21:50.000 351 21172.92 49.19 42863.31 47807.53 2014-12-17 16:21:51.000 351 21172.89 49.17 42863.28 47807.50 2014-12-17 16:21:52.000 351 21172.89 49.16 42863.29 47807.46 2014-12-17 16:21:53.000 351 21172.84 49.13 42863.28 47807.47 2014-12-17 16:21:54.000 351 21172.84 49.12 42863.27 47807.43 2014-12-17 16:21:55.000 351 21172.81 49.11 42863.23 47807.41 2014-12-17 16:21:56.000 351 21172.74 49.08 42863.24 47807.39 2014-12-17 16:21:57.000 351 21172.66 49.04 42863.25 47807.37 2014-12-17 16:21:58.000 351 21172.59 49.03 42863.27 47807.33 2014-12-17 16:21:59.000 351 21172.60 49.03 42863.25 47807.33 2014-12-17 16:22:00.000 351 21172.58 49.06 42863.22 47807.31 2014-12-17 16:22:01.000 351 21172.55 49.07 42863.23 47807.29 2014-12-17 16:22:02.000 351 21172.57 49.07 42863.21 47807.26 2014-12-17 16:22:03.000 351 21172.57 49.11 42863.21 47807.27 2014-12-17 16:22:04.000 351 21172.58 49.17 42863.20 47807.24 2014-12-17 16:22:05.000 351 21172.61 49.24 42863.13 47807.25 2014-12-17 16:22:06.000 351 21172.60 49.33 42863.07 47807.23 2014-12-17 16:22:07.000 351 21172.58 49.42 42863.07 47807.19 2014-12-17 16:22:08.000 351 21172.62 49.48 42863.01 47807.18 2014-12-17 16:22:09.000 351 21172.66 49.51 42863.05 47807.13 2014-12-17 16:22:10.000 351 21172.65 49.54 42863.07 47807.16 2014-12-17 16:22:11.000 351 21172.66 49.56 42863.09 47807.16 2014-12-17 16:22:12.000 351 21172.65 49.51 42863.11 47807.18 2014-12-17 16:22:13.000 351 21172.67 49.43 42863.12 47807.21 2014-12-17 16:22:14.000 351 21172.67 49.35 42863.13 47807.24 2014-12-17 16:22:15.000 351 21172.66 49.32 42863.15 47807.25 2014-12-17 16:22:16.000 351 21172.62 49.29 42863.14 47807.24 2014-12-17 16:22:17.000 351 21172.62 49.22 42863.13 47807.22 2014-12-17 16:22:18.000 351 21172.60 49.19 42863.14 47807.21 2014-12-17 16:22:19.000 351 21172.58 49.13 42863.09 47807.20 2014-12-17 16:22:20.000 351 21172.59 49.07 42863.10 47807.20 2014-12-17 16:22:21.000 351 21172.55 49.04 42863.12 47807.21 2014-12-17 16:22:22.000 351 21172.52 49.06 42863.15 47807.20 2014-12-17 16:22:23.000 351 21172.52 49.07 42863.12 47807.18 2014-12-17 16:22:24.000 351 21172.49 49.04 42863.11 47807.17 2014-12-17 16:22:25.000 351 21172.47 49.03 42863.12 47807.15 2014-12-17 16:22:26.000 351 21172.47 49.04 42863.11 47807.15 2014-12-17 16:22:27.000 351 21172.48 49.09 42863.09 47807.14 2014-12-17 16:22:28.000 351 21172.53 49.09 42863.06 47807.14 2014-12-17 16:22:29.000 351 21172.57 49.13 42863.06 47807.15 2014-12-17 16:22:30.000 351 21172.61 49.15 42863.10 47807.16 2014-12-17 16:22:31.000 351 21172.64 49.15 42863.09 47807.16 2014-12-17 16:22:32.000 351 21172.65 49.12 42863.10 47807.20 2014-12-17 16:22:33.000 351 21172.65 49.11 42863.10 47807.18 2014-12-17 16:22:34.000 351 21172.66 49.06 42863.10 47807.20 2014-12-17 16:22:35.000 351 21172.68 49.01 42863.09 47807.21 2014-12-17 16:22:36.000 351 21172.68 49.01 42863.12 47807.20 2014-12-17 16:22:37.000 351 21172.65 49.01 42863.14 47807.19 2014-12-17 16:22:38.000 351 21172.64 48.97 42863.10 47807.18 2014-12-17 16:22:39.000 351 21172.62 48.99 42863.10 47807.18 2014-12-17 16:22:40.000 351 21172.59 48.98 42863.10 47807.19 2014-12-17 16:22:41.000 351 21172.55 49.01 42863.06 47807.17 2014-12-17 16:22:42.000 351 21172.54 49.01 42863.05 47807.13 2014-12-17 16:22:43.000 351 21172.55 49.03 42863.05 47807.12 2014-12-17 16:22:44.000 351 21172.56 49.03 42863.06 47807.10 2014-12-17 16:22:45.000 351 21172.54 49.02 42863.07 47807.13 2014-12-17 16:22:46.000 351 21172.54 49.01 42863.05 47807.11 2014-12-17 16:22:47.000 351 21172.55 49.05 42863.07 47807.13 2014-12-17 16:22:48.000 351 21172.55 49.06 42863.04 47807.13 2014-12-17 16:22:49.000 351 21172.56 49.03 42863.04 47807.12 2014-12-17 16:22:50.000 351 21172.58 48.99 42863.03 47807.13 2014-12-17 16:22:51.000 351 21172.56 48.93 42863.06 47807.15 2014-12-17 16:22:52.000 351 21172.58 48.89 42863.06 47807.14 2014-12-17 16:22:53.000 351 21172.59 48.85 42863.07 47807.16 2014-12-17 16:22:54.000 351 21172.63 48.88 42863.10 47807.18 2014-12-17 16:22:55.000 351 21172.69 48.91 42863.09 47807.24 2014-12-17 16:22:56.000 351 21172.72 48.92 42863.13 47807.26 2014-12-17 16:22:57.000 351 21172.79 48.92 42863.16 47807.29 2014-12-17 16:22:58.000 351 21172.80 48.93 42863.21 47807.35 2014-12-17 16:22:59.000 351 21172.79 48.93 42863.23 47807.37 2014-12-17 16:23:00.000 351 21172.79 48.91 42863.27 47807.42 2014-12-17 16:23:01.000 351 21172.81 48.92 42863.28 47807.42 2014-12-17 16:23:02.000 351 21172.83 48.92 42863.33 47807.47 2014-12-17 16:23:03.000 351 21172.78 48.94 42863.34 47807.50 2014-12-17 16:23:04.000 351 21172.77 48.94 42863.37 47807.50 2014-12-17 16:23:05.000 351 21172.76 48.94 42863.39 47807.55 2014-12-17 16:23:06.000 351 21172.71 48.95 42863.42 47807.53 2014-12-17 16:23:07.000 351 21172.69 48.99 42863.46 47807.58 2014-12-17 16:23:08.000 351 21172.70 49.06 42863.48 47807.58 2014-12-17 16:23:09.000 351 21172.74 49.11 42863.47 47807.60 2014-12-17 16:23:10.000 351 21172.72 49.16 42863.45 47807.61 2014-12-17 16:23:11.000 351 21172.71 49.15 42863.46 47807.60 2014-12-17 16:23:12.000 351 21172.68 49.17 42863.46 47807.57 2014-12-17 16:23:13.000 351 21172.65 49.15 42863.44 47807.57 2014-12-17 16:23:14.000 351 21172.62 49.15 42863.45 47807.56 2014-12-17 16:23:15.000 351 21172.58 49.15 42863.42 47807.52 2014-12-17 16:23:16.000 351 21172.62 49.14 42863.40 47807.51 2014-12-17 16:23:17.000 351 21172.56 49.14 42863.38 47807.51 2014-12-17 16:23:18.000 351 21172.53 49.12 42863.38 47807.47 2014-12-17 16:23:19.000 351 21172.54 49.13 42863.35 47807.47 2014-12-17 16:23:20.000 351 21172.55 49.12 42863.36 47807.45 2014-12-17 16:23:21.000 351 21172.61 49.11 42863.32 47807.45 2014-12-17 16:23:22.000 351 21172.64 49.08 42863.36 47807.44 2014-12-17 16:23:23.000 351 21172.67 49.05 42863.37 47807.48 2014-12-17 16:23:24.000 351 21172.70 49.01 42863.36 47807.48 2014-12-17 16:23:25.000 351 21172.72 48.96 42863.36 47807.52 2014-12-17 16:23:26.000 351 21172.75 48.91 42863.39 47807.55 2014-12-17 16:23:27.000 351 21172.83 48.86 42863.41 47807.58 2014-12-17 16:23:28.000 351 21172.86 48.85 42863.45 47807.62 2014-12-17 16:23:29.000 351 21172.87 48.82 42863.48 47807.64 2014-12-17 16:23:30.000 351 21172.86 48.78 42863.50 47807.68 2014-12-17 16:23:31.000 351 21172.88 48.76 42863.51 47807.71 2014-12-17 16:23:32.000 351 21172.93 48.77 42863.52 47807.72 2014-12-17 16:23:33.000 351 21172.96 48.78 42863.53 47807.76 2014-12-17 16:23:34.000 351 21172.95 48.81 42863.51 47807.76 2014-12-17 16:23:35.000 351 21172.97 48.88 42863.49 47807.73 2014-12-17 16:23:36.000 351 21172.95 48.93 42863.42 47807.71 2014-12-17 16:23:37.000 351 21172.91 48.88 42863.39 47807.63 2014-12-17 16:23:38.000 351 21172.94 48.80 42863.36 47807.59 2014-12-17 16:23:39.000 351 21173.01 48.75 42863.44 47807.62 2014-12-17 16:23:40.000 351 21173.07 48.73 42863.53 47807.73 2014-12-17 16:23:41.000 351 21173.13 48.72 42863.59 47807.81 2014-12-17 16:23:42.000 351 21173.13 48.72 42863.63 47807.88 2014-12-17 16:23:43.000 351 21173.12 48.71 42863.69 47807.93 2014-12-17 16:23:44.000 351 21173.10 48.69 42863.71 47807.95 2014-12-17 16:23:45.000 351 21173.08 48.69 42863.76 47808.00 2014-12-17 16:23:46.000 351 21173.06 48.67 42863.75 47808.00 2014-12-17 16:23:47.000 351 21173.04 48.64 42863.74 47808.00 2014-12-17 16:23:48.000 351 21173.06 48.64 42863.79 47808.04 2014-12-17 16:23:49.000 351 21173.06 48.63 42863.83 47808.07 2014-12-17 16:23:50.000 351 21173.08 48.59 42863.85 47808.09 2014-12-17 16:23:51.000 351 21173.05 48.55 42863.89 47808.10 2014-12-17 16:23:52.000 351 21173.02 48.52 42863.94 47808.13 2014-12-17 16:23:53.000 351 21172.98 48.53 42863.95 47808.16 2014-12-17 16:23:54.000 351 21172.99 48.52 42863.98 47808.18 2014-12-17 16:23:55.000 351 21173.00 48.47 42864.00 47808.17 2014-12-17 16:23:56.000 351 21172.99 48.45 42863.99 47808.17 2014-12-17 16:23:57.000 351 21172.97 48.43 42864.01 47808.20 2014-12-17 16:23:58.000 351 21172.97 48.42 42864.05 47808.23 2014-12-17 16:23:59.000 351 21172.96 48.39 42864.10 47808.25 2014-12-17 16:24:00.000 351 21172.93 48.39 42864.13 47808.24 2014-12-17 16:24:01.000 351 21172.90 48.40 42864.14 47808.26 2014-12-17 16:24:02.000 351 21172.88 48.40 42864.11 47808.27 2014-12-17 16:24:03.000 351 21172.88 48.42 42864.12 47808.26 2014-12-17 16:24:04.000 351 21172.88 48.45 42864.11 47808.26 2014-12-17 16:24:05.000 351 21172.85 48.46 42864.09 47808.24 2014-12-17 16:24:06.000 351 21172.84 48.47 42864.08 47808.23 2014-12-17 16:24:07.000 351 21172.83 48.44 42864.07 47808.23 2014-12-17 16:24:08.000 351 21172.81 48.45 42864.07 47808.21 2014-12-17 16:24:09.000 351 21172.82 48.44 42864.06 47808.21 2014-12-17 16:24:10.000 351 21172.87 48.46 42864.06 47808.20 2014-12-17 16:24:11.000 351 21172.85 48.47 42864.06 47808.20 2014-12-17 16:24:12.000 351 21172.83 48.52 42864.03 47808.20 2014-12-17 16:24:13.000 351 21172.81 48.58 42864.02 47808.17 2014-12-17 16:24:14.000 351 21172.79 48.62 42864.01 47808.13 2014-12-17 16:24:15.000 351 21172.76 48.65 42863.96 47808.13 2014-12-17 16:24:16.000 351 21172.72 48.70 42863.96 47808.06 2014-12-17 16:24:17.000 351 21172.68 48.74 42863.93 47808.03 2014-12-17 16:24:18.000 351 21172.62 48.80 42863.85 47807.98 2014-12-17 16:24:19.000 351 21172.57 48.83 42863.82 47807.92 2014-12-17 16:24:20.000 351 21172.53 48.83 42863.80 47807.87 2014-12-17 16:24:21.000 351 21172.51 48.84 42863.78 47807.83 2014-12-17 16:24:22.000 351 21172.47 48.85 42863.74 47807.81 2014-12-17 16:24:23.000 351 21172.46 48.90 42863.74 47807.77 2014-12-17 16:24:24.000 351 21172.48 48.89 42863.73 47807.75 2014-12-17 16:24:25.000 351 21172.46 48.87 42863.72 47807.71 2014-12-17 16:24:26.000 351 21172.44 48.86 42863.73 47807.74 2014-12-17 16:24:27.000 351 21172.44 48.84 42863.70 47807.70 2014-12-17 16:24:28.000 351 21172.44 48.84 42863.69 47807.68 2014-12-17 16:24:29.000 351 21172.40 48.85 42863.71 47807.66 2014-12-17 16:24:30.000 351 21172.36 48.87 42863.69 47807.64 2014-12-17 16:24:31.000 351 21172.37 48.86 42863.65 47807.62 2014-12-17 16:24:32.000 351 21172.41 48.87 42863.62 47807.61 2014-12-17 16:24:33.000 351 21172.41 48.88 42863.60 47807.59 2014-12-17 16:24:34.000 351 21172.39 48.85 42863.62 47807.59 2014-12-17 16:24:35.000 351 21172.38 48.83 42863.60 47807.59 2014-12-17 16:24:36.000 351 21172.34 48.84 42863.60 47807.56 2014-12-17 16:24:37.000 351 21172.32 48.84 42863.56 47807.52 2014-12-17 16:24:38.000 351 21172.36 48.81 42863.56 47807.52 2014-12-17 16:24:39.000 351 21172.38 48.78 42863.56 47807.49 2014-12-17 16:24:40.000 351 21172.37 48.75 42863.56 47807.50 2014-12-17 16:24:41.000 351 21172.38 48.72 42863.57 47807.51 2014-12-17 16:24:42.000 351 21172.39 48.73 42863.55 47807.50 2014-12-17 16:24:43.000 351 21172.36 48.72 42863.56 47807.49 2014-12-17 16:24:44.000 351 21172.33 48.73 42863.52 47807.49 2014-12-17 16:24:45.000 351 21172.32 48.74 42863.53 47807.48 2014-12-17 16:24:46.000 351 21172.30 48.80 42863.50 47807.47 2014-12-17 16:24:47.000 351 21172.33 48.85 42863.45 47807.46 2014-12-17 16:24:48.000 351 21172.34 48.90 42863.41 47807.42 2014-12-17 16:24:49.000 351 21172.32 48.94 42863.37 47807.39 2014-12-17 16:24:50.000 351 21172.31 48.92 42863.36 47807.34 2014-12-17 16:24:51.000 351 21172.32 48.92 42863.35 47807.29 2014-12-17 16:24:52.000 351 21172.32 48.93 42863.34 47807.29 2014-12-17 16:24:53.000 351 21172.31 48.93 42863.35 47807.30 2014-12-17 16:24:54.000 351 21172.35 48.91 42863.35 47807.27 2014-12-17 16:24:55.000 351 21172.37 48.91 42863.35 47807.27 2014-12-17 16:24:56.000 351 21172.35 48.93 42863.31 47807.28 2014-12-17 16:24:57.000 351 21172.28 48.90 42863.35 47807.27 2014-12-17 16:24:58.000 351 21172.28 48.83 42863.39 47807.29 2014-12-17 16:24:59.000 351 21172.29 48.82 42863.43 47807.29 2014-12-17 16:25:00.000 351 21172.33 48.84 42863.44 47807.36 2014-12-17 16:25:01.000 351 21172.38 48.88 42863.42 47807.37 2014-12-17 16:25:02.000 351 21172.40 48.89 42863.43 47807.39 2014-12-17 16:25:03.000 351 21172.42 48.89 42863.43 47807.38 2014-12-17 16:25:04.000 351 21172.42 48.91 42863.41 47807.40 2014-12-17 16:25:05.000 351 21172.43 48.88 42863.39 47807.36 2014-12-17 16:25:06.000 351 21172.45 48.87 42863.40 47807.37 2014-12-17 16:25:07.000 351 21172.43 48.86 42863.41 47807.41 2014-12-17 16:25:08.000 351 21172.43 48.89 42863.41 47807.39 2014-12-17 16:25:09.000 351 21172.40 48.92 42863.39 47807.41 2014-12-17 16:25:10.000 351 21172.35 48.96 42863.37 47807.36 2014-12-17 16:25:11.000 351 21172.35 48.97 42863.31 47807.32 2014-12-17 16:25:12.000 351 21172.35 48.98 42863.29 47807.28 2014-12-17 16:25:13.000 351 21172.32 48.98 42863.30 47807.26 2014-12-17 16:25:14.000 351 21172.31 48.98 42863.27 47807.24 2014-12-17 16:25:15.000 351 21172.32 48.94 42863.24 47807.21 2014-12-17 16:25:16.000 351 21172.34 48.90 42863.28 47807.21 2014-12-17 16:25:17.000 351 21172.33 48.88 42863.30 47807.24 2014-12-17 16:25:18.000 351 21172.33 48.83 42863.30 47807.25 2014-12-17 16:25:19.000 351 21172.28 48.84 42863.33 47807.27 2014-12-17 16:25:20.000 351 21172.23 48.89 42863.32 47807.27 2014-12-17 16:25:21.000 351 21172.22 48.92 42863.32 47807.25 2014-12-17 16:25:22.000 351 21172.23 48.92 42863.27 47807.22 2014-12-17 16:25:23.000 351 21172.26 48.89 42863.30 47807.23 2014-12-17 16:25:24.000 351 21172.28 48.85 42863.32 47807.22 2014-12-17 16:25:25.000 351 21172.33 48.81 42863.32 47807.25 2014-12-17 16:25:26.000 351 21172.35 48.79 42863.34 47807.29 2014-12-17 16:25:27.000 351 21172.37 48.79 42863.38 47807.30 2014-12-17 16:25:28.000 351 21172.38 48.81 42863.39 47807.32 2014-12-17 16:25:29.000 351 21172.36 48.84 42863.38 47807.34 2014-12-17 16:25:30.000 351 21172.38 48.83 42863.35 47807.33 2014-12-17 16:25:31.000 351 21172.40 48.80 42863.34 47807.35 2014-12-17 16:25:32.000 351 21172.43 48.78 42863.35 47807.33 2014-12-17 16:25:33.000 351 21172.42 48.78 42863.38 47807.35 2014-12-17 16:25:34.000 351 21172.42 48.80 42863.42 47807.36 2014-12-17 16:25:35.000 351 21172.44 48.79 42863.41 47807.40 2014-12-17 16:25:36.000 351 21172.43 48.78 42863.47 47807.41 2014-12-17 16:25:37.000 351 21172.44 48.78 42863.46 47807.44 2014-12-17 16:25:38.000 351 21172.46 48.75 42863.47 47807.47 2014-12-17 16:25:39.000 351 21172.50 48.73 42863.51 47807.49 2014-12-17 16:25:40.000 351 21172.53 48.73 42863.54 47807.53 2014-12-17 16:25:41.000 351 21172.57 48.74 42863.58 47807.56 2014-12-17 16:25:42.000 351 21172.57 48.72 42863.61 47807.62 2014-12-17 16:25:43.000 351 21172.57 48.68 42863.61 47807.64 2014-12-17 16:25:44.000 351 21172.59 48.67 42863.64 47807.65 2014-12-17 16:25:45.000 351 21172.61 48.67 42863.68 47807.70 2014-12-17 16:25:46.000 351 21172.60 48.71 42863.72 47807.72 2014-12-17 16:25:47.000 351 21172.60 48.70 42863.72 47807.75 2014-12-17 16:25:48.000 351 21172.61 48.67 42863.73 47807.77 2014-12-17 16:25:49.000 351 21172.57 48.69 42863.78 47807.78 2014-12-17 16:25:50.000 351 21172.56 48.72 42863.81 47807.81 2014-12-17 16:25:51.000 351 21172.56 48.74 42863.81 47807.81 2014-12-17 16:25:52.000 351 21172.57 48.75 42863.79 47807.85 2014-12-17 16:25:53.000 351 21172.57 48.78 42863.80 47807.82 2014-12-17 16:25:54.000 351 21172.51 48.81 42863.78 47807.82 2014-12-17 16:25:55.000 351 21172.45 48.89 42863.74 47807.77 2014-12-17 16:25:56.000 351 21172.42 48.92 42863.72 47807.71 2014-12-17 16:25:57.000 351 21172.40 48.96 42863.65 47807.65 2014-12-17 16:25:58.000 351 21172.34 48.96 42863.60 47807.60 2014-12-17 16:25:59.000 351 21172.34 48.96 42863.59 47807.56 2014-12-17 16:26:00.000 351 21172.30 48.99 42863.55 47807.51 2014-12-17 16:26:01.000 351 21172.23 48.99 42863.47 47807.44 2014-12-17 16:26:02.000 351 21172.21 48.95 42863.45 47807.39 2014-12-17 16:26:03.000 351 21172.19 48.91 42863.44 47807.35 2014-12-17 16:26:04.000 351 21172.17 48.89 42863.43 47807.31 2014-12-17 16:26:05.000 351 21172.15 48.89 42863.41 47807.31 2014-12-17 16:26:06.000 351 21172.17 48.88 42863.42 47807.30 2014-12-17 16:26:07.000 351 21172.19 48.82 42863.39 47807.28 2014-12-17 16:26:08.000 351 21172.18 48.75 42863.41 47807.28 2014-12-17 16:26:09.000 351 21172.15 48.69 42863.43 47807.31 2014-12-17 16:26:10.000 351 21172.19 48.67 42863.49 47807.34 2014-12-17 16:26:11.000 351 21172.19 48.67 42863.48 47807.36 2014-12-17 16:26:12.000 351 21172.18 48.68 42863.51 47807.38 2014-12-17 16:26:13.000 351 21172.17 48.73 42863.50 47807.38 2014-12-17 16:26:14.000 351 21172.13 48.74 42863.49 47807.38 2014-12-17 16:26:15.000 351 21172.15 48.75 42863.49 47807.37 2014-12-17 16:26:16.000 351 21172.12 48.78 42863.50 47807.37 2014-12-17 16:26:17.000 351 21172.08 48.80 42863.47 47807.34 2014-12-17 16:26:18.000 351 21172.05 48.83 42863.42 47807.31 2014-12-17 16:26:19.000 351 21172.00 48.88 42863.40 47807.27 2014-12-17 16:26:20.000 351 21171.99 48.90 42863.37 47807.21 2014-12-17 16:26:21.000 351 21171.95 48.93 42863.32 47807.17 2014-12-17 16:26:22.000 351 21171.92 48.96 42863.31 47807.10 2014-12-17 16:26:23.000 351 21171.89 48.94 42863.29 47807.08 2014-12-17 16:26:24.000 351 21171.84 48.93 42863.29 47807.07 2014-12-17 16:26:25.000 351 21171.84 48.89 42863.31 47807.05 2014-12-17 16:26:26.000 351 21171.83 48.85 42863.31 47807.05 2014-12-17 16:26:27.000 351 21171.83 48.82 42863.33 47807.06 2014-12-17 16:26:28.000 351 21171.84 48.79 42863.35 47807.06 2014-12-17 16:26:29.000 351 21171.81 48.79 42863.34 47807.08 2014-12-17 16:26:30.000 351 21171.77 48.82 42863.35 47807.06 2014-12-17 16:26:31.000 351 21171.74 48.80 42863.34 47807.04 2014-12-17 16:26:32.000 351 21171.75 48.76 42863.31 47807.03 2014-12-17 16:26:33.000 351 21171.75 48.73 42863.32 47807.02 2014-12-17 16:26:34.000 351 21171.74 48.70 42863.36 47807.04 2014-12-17 16:26:35.000 351 21171.75 48.66 42863.39 47807.07 2014-12-17 16:26:36.000 351 21171.74 48.63 42863.37 47807.09 2014-12-17 16:26:37.000 351 21171.76 48.58 42863.45 47807.08 2014-12-17 16:26:38.000 351 21171.76 48.55 42863.47 47807.12 2014-12-17 16:26:39.000 351 21171.78 48.50 42863.47 47807.15 2014-12-17 16:26:40.000 351 21171.75 48.47 42863.49 47807.17 2014-12-17 16:26:41.000 351 21171.71 48.49 42863.50 47807.19 2014-12-17 16:26:42.000 351 21171.72 48.48 42863.50 47807.16 2014-12-17 16:26:43.000 351 21171.71 48.44 42863.51 47807.17 2014-12-17 16:26:44.000 351 21171.70 48.41 42863.48 47807.16 2014-12-17 16:26:45.000 351 21171.67 48.39 42863.49 47807.14 2014-12-17 16:26:46.000 351 21171.63 48.31 42863.53 47807.15 2014-12-17 16:26:47.000 351 21171.53 48.28 42863.53 47807.13 2014-12-17 16:26:48.000 351 21171.48 48.31 42863.54 47807.12 2014-12-17 16:26:49.000 351 21171.47 48.35 42863.52 47807.09 2014-12-17 16:26:50.000 351 21171.47 48.39 42863.53 47807.10 2014-12-17 16:26:51.000 351 21171.51 48.34 42863.50 47807.05 2014-12-17 16:26:52.000 351 21171.52 48.24 42863.53 47807.05 2014-12-17 16:26:53.000 351 21171.55 48.18 42863.59 47807.10 2014-12-17 16:26:54.000 351 21171.56 48.16 42863.62 47807.14 2014-12-17 16:26:55.000 351 21171.62 48.15 42863.64 47807.20 2014-12-17 16:26:56.000 351 21171.66 48.18 42863.65 47807.24 2014-12-17 16:26:57.000 351 21171.69 48.20 42863.64 47807.25 2014-12-17 16:26:58.000 351 21171.72 48.15 42863.63 47807.26 2014-12-17 16:26:59.000 351 21171.70 48.09 42863.63 47807.26 2014-12-17 16:27:00.000 351 21171.70 48.07 42863.66 47807.25 2014-12-17 16:27:01.000 351 21171.74 48.06 42863.67 47807.28 2014-12-17 16:27:02.000 351 21171.74 48.03 42863.69 47807.30 2014-12-17 16:27:03.000 351 21171.75 48.02 42863.71 47807.33 2014-12-17 16:27:04.000 351 21171.75 48.03 42863.73 47807.36 2014-12-17 16:27:05.000 351 21171.77 48.02 42863.74 47807.36 2014-12-17 16:27:06.000 351 21171.75 47.97 42863.71 47807.38 2014-12-17 16:27:07.000 351 21171.74 47.96 42863.68 47807.38 2014-12-17 16:27:08.000 351 21171.70 47.97 42863.63 47807.29 2014-12-17 16:27:09.000 351 21171.67 47.98 42863.60 47807.27 2014-12-17 16:27:10.000 351 21171.64 47.97 42863.60 47807.23 2014-12-17 16:27:11.000 351 21171.59 47.97 42863.60 47807.16 2014-12-17 16:27:12.000 351 21171.57 48.00 42863.54 47807.13 2014-12-17 16:27:13.000 351 21171.55 48.01 42863.53 47807.11 2014-12-17 16:27:14.000 351 21171.51 48.02 42863.54 47807.11 2014-12-17 16:27:15.000 351 21171.50 48.03 42863.52 47807.06 2014-12-17 16:27:16.000 351 21171.48 48.06 42863.52 47807.08 2014-12-17 16:27:17.000 351 21171.45 48.10 42863.53 47807.06 2014-12-17 16:27:18.000 351 21171.45 48.16 42863.50 47807.04 2014-12-17 16:27:19.000 351 21171.47 48.17 42863.48 47807.04 2014-12-17 16:27:20.000 351 21171.44 48.19 42863.47 47807.03 2014-12-17 16:27:21.000 351 21171.42 48.22 42863.47 47807.03 2014-12-17 16:27:22.000 351 21171.42 48.24 42863.49 47807.04 2014-12-17 16:27:23.000 351 21171.43 48.25 42863.52 47807.05 2014-12-17 16:27:24.000 351 21171.42 48.29 42863.52 47807.06 2014-12-17 16:27:25.000 351 21171.43 48.32 42863.53 47807.06 2014-12-17 16:27:26.000 351 21171.45 48.33 42863.54 47807.06 2014-12-17 16:27:27.000 351 21171.44 48.36 42863.59 47807.08 2014-12-17 16:27:28.000 351 21171.41 48.41 42863.58 47807.07 2014-12-17 16:27:29.000 351 21171.38 48.43 42863.55 47807.08 2014-12-17 16:27:30.000 351 21171.40 48.43 42863.57 47807.07 2014-12-17 16:27:31.000 351 21171.42 48.45 42863.55 47807.10 2014-12-17 16:27:32.000 351 21171.39 48.49 42863.55 47807.07 2014-12-17 16:27:33.000 351 21171.36 48.52 42863.55 47807.05 2014-12-17 16:27:34.000 351 21171.33 48.56 42863.56 47807.05 2014-12-17 16:27:35.000 351 21171.31 48.54 42863.53 47807.02 2014-12-17 16:27:36.000 351 21171.27 48.52 42863.55 47807.05 2014-12-17 16:27:37.000 351 21171.24 48.50 42863.55 47806.99 2014-12-17 16:27:38.000 351 21171.22 48.49 42863.49 47806.97 2014-12-17 16:27:39.000 351 21171.23 48.44 42863.48 47806.93 2014-12-17 16:27:40.000 351 21171.23 48.43 42863.47 47806.91 2014-12-17 16:27:41.000 351 21171.23 48.41 42863.45 47806.90 2014-12-17 16:27:42.000 351 21171.22 48.38 42863.47 47806.88 2014-12-17 16:27:43.000 351 21171.21 48.37 42863.49 47806.91 2014-12-17 16:27:44.000 351 21171.24 48.34 42863.49 47806.92 2014-12-17 16:27:45.000 351 21171.26 48.31 42863.50 47806.91 2014-12-17 16:27:46.000 351 21171.30 48.32 42863.49 47806.97 2014-12-17 16:27:47.000 351 21171.33 48.33 42863.48 47806.95 2014-12-17 16:27:48.000 351 21171.37 48.32 42863.50 47806.97 2014-12-17 16:27:49.000 351 21171.41 48.27 42863.54 47806.99 2014-12-17 16:27:50.000 351 21171.43 48.22 42863.56 47807.03 2014-12-17 16:27:51.000 351 21171.43 48.20 42863.59 47807.08 2014-12-17 16:27:52.000 351 21171.44 48.20 42863.65 47807.11 2014-12-17 16:27:53.000 351 21171.44 48.22 42863.64 47807.13 2014-12-17 16:27:54.000 351 21171.43 48.22 42863.63 47807.16 2014-12-17 16:27:55.000 351 21171.38 48.26 42863.63 47807.15 2014-12-17 16:27:56.000 351 21171.37 48.32 42863.61 47807.13 2014-12-17 16:27:57.000 351 21171.32 48.37 42863.58 47807.10 2014-12-17 16:27:58.000 351 21171.30 48.39 42863.57 47807.05 2014-12-17 16:27:59.000 351 21171.26 48.41 42863.57 47807.07 2014-12-17 16:28:00.000 351 21171.23 48.42 42863.59 47807.00 2014-12-17 16:28:01.000 351 21171.23 48.38 42863.60 47806.98 2014-12-17 16:28:02.000 351 21171.21 48.35 42863.56 47807.00 2014-12-17 16:28:03.000 351 21171.22 48.29 42863.61 47806.99 2014-12-17 16:28:04.000 351 21171.26 48.24 42863.65 47807.05 2014-12-17 16:28:05.000 351 21171.26 48.23 42863.64 47807.04 2014-12-17 16:28:06.000 351 21171.32 48.23 42863.66 47807.09 2014-12-17 16:28:07.000 351 21171.36 48.25 42863.68 47807.13 2014-12-17 16:28:08.000 351 21171.36 48.27 42863.69 47807.14 2014-12-17 16:28:09.000 351 21171.39 48.28 42863.67 47807.18 2014-12-17 16:28:10.000 351 21171.40 48.30 42863.66 47807.18 2014-12-17 16:28:11.000 351 21171.45 48.32 42863.70 47807.20 2014-12-17 16:28:12.000 351 21171.46 48.31 42863.69 47807.20 2014-12-17 16:28:13.000 351 21171.43 48.30 42863.68 47807.21 2014-12-17 16:28:14.000 351 21171.42 48.33 42863.69 47807.19 2014-12-17 16:28:15.000 351 21171.45 48.30 42863.66 47807.19 2014-12-17 16:28:16.000 351 21171.48 48.30 42863.64 47807.17 2014-12-17 16:28:17.000 351 21171.48 48.33 42863.62 47807.17 2014-12-17 16:28:18.000 351 21171.49 48.34 42863.61 47807.16 2014-12-17 16:28:19.000 351 21171.51 48.36 42863.63 47807.16 2014-12-17 16:28:20.000 351 21171.51 48.38 42863.65 47807.16 2014-12-17 16:28:21.000 351 21171.51 48.40 42863.62 47807.16 2014-12-17 16:28:22.000 351 21171.47 48.44 42863.62 47807.15 2014-12-17 16:28:23.000 351 21171.45 48.44 42863.62 47807.17 2014-12-17 16:28:24.000 351 21171.45 48.44 42863.61 47807.16 2014-12-17 16:28:25.000 351 21171.46 48.44 42863.62 47807.17 2014-12-17 16:28:26.000 351 21171.44 48.46 42863.64 47807.19 2014-12-17 16:28:27.000 351 21171.45 48.51 42863.62 47807.16 2014-12-17 16:28:28.000 351 21171.40 48.57 42863.59 47807.14 2014-12-17 16:28:29.000 351 21171.39 48.64 42863.55 47807.12 2014-12-17 16:28:30.000 351 21171.41 48.68 42863.53 47807.08 2014-12-17 16:28:31.000 351 21171.43 48.72 42863.51 47807.04 2014-12-17 16:28:32.000 351 21171.46 48.75 42863.49 47807.02 2014-12-17 16:28:33.000 351 21171.45 48.77 42863.48 47807.03 2014-12-17 16:28:34.000 351 21171.47 48.79 42863.45 47807.00 2014-12-17 16:28:35.000 351 21171.47 48.79 42863.45 47806.99 2014-12-17 16:28:36.000 351 21171.49 48.82 42863.45 47807.00 2014-12-17 16:28:37.000 351 21171.49 48.86 42863.40 47806.96 2014-12-17 16:28:38.000 351 21171.52 48.90 42863.39 47806.96 2014-12-17 16:28:39.000 351 21171.53 48.94 42863.35 47806.95 2014-12-17 16:28:40.000 351 21171.56 48.98 42863.32 47806.94 2014-12-17 16:28:41.000 351 21171.53 49.00 42863.33 47806.91 2014-12-17 16:28:42.000 351 21171.49 49.01 42863.34 47806.90 2014-12-17 16:28:43.000 351 21171.46 49.02 42863.33 47806.90 2014-12-17 16:28:44.000 351 21171.40 49.02 42863.33 47806.86 2014-12-17 16:28:45.000 351 21171.31 48.98 42863.34 47806.85 2014-12-17 16:28:46.000 351 21171.27 48.96 42863.36 47806.82 2014-12-17 16:28:47.000 351 21171.28 48.86 42863.36 47806.82 2014-12-17 16:28:48.000 351 21171.35 48.74 42863.42 47806.83 2014-12-17 16:28:49.000 351 21171.37 48.65 42863.50 47806.91 2014-12-17 16:28:50.000 351 21171.40 48.59 42863.54 47806.97 2014-12-17 16:28:51.000 351 21171.40 48.54 42863.57 47807.02 2014-12-17 16:28:52.000 351 21171.42 48.53 42863.67 47807.07 2014-12-17 16:28:53.000 351 21171.42 48.53 42863.68 47807.12 2014-12-17 16:28:54.000 351 21171.43 48.56 42863.70 47807.16 2014-12-17 16:28:55.000 351 21171.45 48.59 42863.67 47807.17 2014-12-17 16:28:56.000 351 21171.46 48.66 42863.67 47807.16 2014-12-17 16:28:57.000 351 21171.46 48.70 42863.68 47807.19 2014-12-17 16:28:58.000 351 21171.49 48.70 42863.66 47807.18 2014-12-17 16:28:59.000 351 21171.56 48.69 42863.67 47807.16 2014-12-17 16:29:00.000 351 21171.58 48.65 42863.68 47807.21 2014-12-17 16:29:01.000 351 21171.63 48.62 42863.68 47807.24 2014-12-17 16:29:02.000 351 21171.69 48.58 42863.74 47807.27 2014-12-17 16:29:03.000 351 21171.72 48.54 42863.77 47807.35 2014-12-17 16:29:04.000 351 21171.77 48.54 42863.83 47807.42 2014-12-17 16:29:05.000 351 21171.81 48.52 42863.88 47807.47 2014-12-17 16:29:06.000 351 21171.85 48.48 42863.88 47807.51 2014-12-17 16:29:07.000 351 21171.88 48.47 42863.90 47807.57 2014-12-17 16:29:08.000 351 21171.89 48.49 42863.95 47807.63 2014-12-17 16:29:09.000 351 21171.92 48.54 42863.95 47807.66 2014-12-17 16:29:10.000 351 21171.91 48.60 42863.97 47807.65 2014-12-17 16:29:11.000 351 21171.86 48.62 42863.99 47807.65 2014-12-17 16:29:12.000 351 21171.83 48.65 42864.00 47807.66 2014-12-17 16:29:13.000 351 21171.81 48.64 42863.99 47807.63 2014-12-17 16:29:14.000 351 21171.79 48.66 42863.96 47807.63 2014-12-17 16:29:15.000 351 21171.78 48.62 42863.94 47807.58 2014-12-17 16:29:16.000 351 21171.78 48.64 42863.92 47807.57 2014-12-17 16:29:17.000 351 21171.76 48.67 42863.90 47807.55 2014-12-17 16:29:18.000 351 21171.72 48.67 42863.89 47807.53 2014-12-17 16:29:19.000 351 21171.70 48.65 42863.90 47807.50 2014-12-17 16:29:20.000 351 21171.68 48.66 42863.85 47807.49 2014-12-17 16:29:21.000 351 21171.67 48.65 42863.87 47807.48 2014-12-17 16:29:22.000 351 21171.73 48.67 42863.86 47807.48 2014-12-17 16:29:23.000 351 21171.76 48.70 42863.85 47807.47 2014-12-17 16:29:24.000 351 21171.78 48.70 42863.79 47807.49 2014-12-17 16:29:25.000 351 21171.81 48.67 42863.82 47807.48 2014-12-17 16:29:26.000 351 21171.85 48.64 42863.77 47807.48 2014-12-17 16:29:27.000 351 21171.86 48.63 42863.80 47807.47 2014-12-17 16:29:28.000 351 21171.86 48.59 42863.78 47807.48 2014-12-17 16:29:29.000 351 21171.87 48.56 42863.77 47807.46 2014-12-17 16:29:30.000 351 21171.86 48.54 42863.82 47807.46 2014-12-17 16:29:31.000 351 21171.88 48.50 42863.84 47807.48 2014-12-17 16:29:32.000 351 21171.88 48.48 42863.81 47807.49 2014-12-17 16:29:33.000 351 21171.87 48.49 42863.83 47807.51 2014-12-17 16:29:34.000 351 21171.87 48.47 42863.82 47807.50 2014-12-17 16:29:35.000 351 21171.89 48.48 42863.81 47807.52 2014-12-17 16:29:36.000 351 21171.92 48.46 42863.81 47807.53 2014-12-17 16:29:37.000 351 21171.92 48.41 42863.82 47807.51 2014-12-17 16:29:38.000 351 21171.91 48.38 42863.78 47807.52 2014-12-17 16:29:39.000 351 21171.90 48.36 42863.81 47807.52 2014-12-17 16:29:40.000 351 21171.91 48.34 42863.85 47807.54 2014-12-17 16:29:41.000 351 21171.84 48.37 42863.82 47807.53 2014-12-17 16:29:42.000 351 21171.81 48.38 42863.83 47807.51 2014-12-17 16:29:43.000 351 21171.81 48.39 42863.82 47807.49 2014-12-17 16:29:44.000 351 21171.80 48.39 42863.81 47807.46 2014-12-17 16:29:45.000 351 21171.83 48.39 42863.84 47807.48 2014-12-17 16:29:46.000 351 21171.81 48.39 42863.81 47807.49 2014-12-17 16:29:47.000 351 21171.79 48.43 42863.81 47807.47 2014-12-17 16:29:48.000 351 21171.76 48.48 42863.78 47807.44 2014-12-17 16:29:49.000 351 21171.73 48.53 42863.75 47807.40 2014-12-17 16:29:50.000 351 21171.70 48.55 42863.74 47807.40 2014-12-17 16:29:51.000 351 21171.67 48.60 42863.71 47807.35 2014-12-17 16:29:52.000 351 21171.61 48.62 42863.71 47807.32 2014-12-17 16:29:53.000 351 21171.56 48.63 42863.69 47807.29 2014-12-17 16:29:54.000 351 21171.53 48.64 42863.67 47807.27 2014-12-17 16:29:55.000 351 21171.51 48.69 42863.67 47807.22 2014-12-17 16:29:56.000 351 21171.49 48.74 42863.62 47807.22 2014-12-17 16:29:57.000 351 21171.46 48.74 42863.59 47807.19 2014-12-17 16:29:58.000 351 21171.49 48.77 42863.54 47807.13 2014-12-17 16:29:59.000 351 21171.46 48.79 42863.53 47807.08 2014-12-17 16:30:00.000 351 21171.47 48.82 42863.53 47807.09 2014-12-17 16:30:01.000 351 21171.47 48.84 42863.49 47807.05 2014-12-17 16:30:02.000 351 21171.45 48.84 42863.48 47807.05 2014-12-17 16:30:03.000 351 21171.43 48.85 42863.50 47807.03 2014-12-17 16:30:04.000 351 21171.45 48.84 42863.48 47807.02 2014-12-17 16:30:05.000 351 21171.47 48.87 42863.48 47807.03 2014-12-17 16:30:06.000 351 21171.45 48.88 42863.47 47807.01 2014-12-17 16:30:07.000 351 21171.45 48.88 42863.46 47806.99 2014-12-17 16:30:08.000 351 21171.45 48.88 42863.43 47806.98 2014-12-17 16:30:09.000 351 21171.47 48.89 42863.46 47806.99 2014-12-17 16:30:10.000 351 21171.43 48.90 42863.48 47806.97 2014-12-17 16:30:11.000 351 21171.43 48.92 42863.48 47806.99 2014-12-17 16:30:12.000 351 21171.46 48.95 42863.46 47806.98 2014-12-17 16:30:13.000 351 21171.47 48.96 42863.46 47807.00 2014-12-17 16:30:14.000 351 21171.47 48.97 42863.46 47806.99 2014-12-17 16:30:15.000 351 21171.43 48.99 42863.45 47807.02 2014-12-17 16:30:16.000 351 21171.43 49.02 42863.46 47806.96 2014-12-17 16:30:17.000 351 21171.41 49.02 42863.48 47806.98 2014-12-17 16:30:18.000 351 21171.42 49.04 42863.49 47806.97 2014-12-17 16:30:19.000 351 21171.40 49.04 42863.47 47806.98 2014-12-17 16:30:20.000 351 21171.41 49.07 42863.45 47806.97 2014-12-17 16:30:21.000 351 21171.41 49.09 42863.46 47806.95 2014-12-17 16:30:22.000 351 21171.46 49.10 42863.42 47806.97 2014-12-17 16:30:23.000 351 21171.50 49.09 42863.43 47806.99 2014-12-17 16:30:24.000 351 21171.54 49.05 42863.47 47807.01 2014-12-17 16:30:25.000 351 21171.57 48.99 42863.49 47807.06 2014-12-17 16:30:26.000 351 21171.58 48.98 42863.53 47807.11 2014-12-17 16:30:27.000 351 21171.59 48.97 42863.55 47807.14 2014-12-17 16:30:28.000 351 21171.62 48.94 42863.56 47807.18 2014-12-17 16:30:29.000 351 21171.63 48.93 42863.58 47807.21 2014-12-17 16:30:30.000 351 21171.62 48.92 42863.60 47807.24 2014-12-17 16:30:31.000 351 21171.67 48.90 42863.65 47807.26 2014-12-17 16:30:32.000 351 21171.70 48.88 42863.65 47807.26 2014-12-17 16:30:33.000 351 21171.69 48.87 42863.64 47807.28 2014-12-17 16:30:34.000 351 21171.65 48.88 42863.64 47807.28 2014-12-17 16:30:35.000 351 21171.64 48.90 42863.66 47807.27 2014-12-17 16:30:36.000 351 21171.63 48.88 42863.69 47807.30 2014-12-17 16:30:37.000 351 21171.63 48.91 42863.65 47807.29 2014-12-17 16:30:38.000 351 21171.63 48.91 42863.67 47807.29 2014-12-17 16:30:39.000 351 21171.65 48.90 42863.70 47807.27 2014-12-17 16:30:40.000 351 21171.63 48.90 42863.72 47807.31 2014-12-17 16:30:41.000 351 21171.60 48.91 42863.70 47807.28 2014-12-17 16:30:42.000 351 21171.59 48.98 42863.64 47807.28 2014-12-17 16:30:43.000 351 21171.56 49.03 42863.62 47807.24 2014-12-17 16:30:44.000 351 21171.52 49.05 42863.56 47807.17 2014-12-17 16:30:45.000 351 21171.50 49.08 42863.51 47807.14 2014-12-17 16:30:46.000 351 21171.50 49.09 42863.49 47807.09 2014-12-17 16:30:47.000 351 21171.51 49.10 42863.47 47807.08 2014-12-17 16:30:48.000 351 21171.48 49.10 42863.45 47807.01 2014-12-17 16:30:49.000 351 21171.48 49.11 42863.42 47807.01 2014-12-17 16:30:50.000 351 21171.48 49.11 42863.41 47806.98 2014-12-17 16:30:51.000 351 21171.47 49.11 42863.38 47806.97 2014-12-17 16:30:52.000 351 21171.48 49.12 42863.34 47806.95 2014-12-17 16:30:53.000 351 21171.50 49.12 42863.34 47806.94 2014-12-17 16:30:54.000 351 21171.52 49.10 42863.33 47806.93 2014-12-17 16:30:55.000 351 21171.57 49.08 42863.32 47806.93 2014-12-17 16:30:56.000 351 21171.55 49.10 42863.34 47806.94 2014-12-17 16:30:57.000 351 21171.54 49.10 42863.32 47806.92 2014-12-17 16:30:58.000 351 21171.58 49.12 42863.29 47806.91 2014-12-17 16:30:59.000 351 21171.57 49.14 42863.28 47806.90 2014-12-17 16:31:00.000 351 21171.53 49.14 42863.28 47806.88 2014-12-17 16:31:01.000 351 21171.53 49.15 42863.29 47806.88 2014-12-17 16:31:02.000 351 21171.44 49.22 42863.26 47806.85 2014-12-17 16:31:03.000 351 21171.36 49.27 42863.23 47806.84 2014-12-17 16:31:04.000 351 21171.33 49.28 42863.16 47806.77 2014-12-17 16:31:05.000 351 21171.25 49.32 42863.11 47806.66 2014-12-17 16:31:06.000 351 21171.24 49.33 42863.09 47806.59 2014-12-17 16:31:07.000 351 21171.24 49.32 42863.05 47806.58 2014-12-17 16:31:08.000 351 21171.29 49.27 42863.00 47806.51 2014-12-17 16:31:09.000 351 21171.30 49.23 42863.02 47806.50 2014-12-17 16:31:10.000 351 21171.37 49.18 42863.07 47806.55 2014-12-17 16:31:11.000 351 21171.41 49.15 42863.07 47806.56 2014-12-17 16:31:12.000 351 21171.42 49.11 42863.12 47806.64 2014-12-17 16:31:13.000 351 21171.42 49.06 42863.17 47806.66 2014-12-17 16:31:14.000 351 21171.45 49.05 42863.18 47806.70 2014-12-17 16:31:15.000 351 21171.43 49.06 42863.20 47806.72 2014-12-17 16:31:16.000 351 21171.44 49.05 42863.18 47806.74 2014-12-17 16:31:17.000 351 21171.43 49.10 42863.20 47806.76 2014-12-17 16:31:18.000 351 21171.40 49.11 42863.19 47806.75 2014-12-17 16:31:19.000 351 21171.37 49.12 42863.19 47806.75 2014-12-17 16:31:20.000 351 21171.37 49.13 42863.19 47806.74 2014-12-17 16:31:21.000 351 21171.38 49.16 42863.19 47806.72 2014-12-17 16:31:22.000 351 21171.39 49.19 42863.20 47806.72 2014-12-17 16:31:23.000 351 21171.41 49.20 42863.20 47806.71 2014-12-17 16:31:24.000 351 21171.41 49.18 42863.20 47806.72 2014-12-17 16:31:25.000 351 21171.39 49.17 42863.17 47806.71 2014-12-17 16:31:26.000 351 21171.41 49.14 42863.13 47806.72 2014-12-17 16:31:27.000 351 21171.44 49.16 42863.13 47806.69 2014-12-17 16:31:28.000 351 21171.44 49.14 42863.12 47806.71 2014-12-17 16:31:29.000 351 21171.43 49.12 42863.16 47806.70 2014-12-17 16:31:30.000 351 21171.41 49.11 42863.18 47806.68 2014-12-17 16:31:31.000 351 21171.38 49.14 42863.17 47806.70 2014-12-17 16:31:32.000 351 21171.37 49.11 42863.16 47806.68 2014-12-17 16:31:33.000 351 21171.37 49.09 42863.19 47806.69 2014-12-17 16:31:34.000 351 21171.38 49.08 42863.20 47806.70 2014-12-17 16:31:35.000 351 21171.41 49.09 42863.18 47806.71 2014-12-17 16:31:36.000 351 21171.45 49.07 42863.16 47806.71 2014-12-17 16:31:37.000 351 21171.45 49.09 42863.20 47806.73 2014-12-17 16:31:38.000 351 21171.48 49.11 42863.17 47806.74 2014-12-17 16:31:39.000 351 21171.51 49.13 42863.18 47806.75 2014-12-17 16:31:40.000 351 21171.51 49.14 42863.16 47806.77 2014-12-17 16:31:41.000 351 21171.51 49.12 42863.15 47806.78 2014-12-17 16:31:42.000 351 21171.50 49.13 42863.16 47806.78 2014-12-17 16:31:43.000 351 21171.47 49.10 42863.17 47806.78 2014-12-17 16:31:44.000 351 21171.50 49.09 42863.21 47806.77 2014-12-17 16:31:45.000 351 21171.51 49.05 42863.23 47806.80 2014-12-17 16:31:46.000 351 21171.55 49.05 42863.24 47806.81 2014-12-17 16:31:47.000 351 21171.61 49.03 42863.23 47806.85 2014-12-17 16:31:48.000 351 21171.61 49.03 42863.28 47806.85 2014-12-17 16:31:49.000 351 21171.60 49.02 42863.27 47806.88 2014-12-17 16:31:50.000 351 21171.62 49.00 42863.28 47806.88 2014-12-17 16:31:51.000 351 21171.65 48.99 42863.31 47806.92 2014-12-17 16:31:52.000 351 21171.62 48.96 42863.35 47806.93 2014-12-17 16:31:53.000 351 21171.63 48.96 42863.35 47806.94 2014-12-17 16:31:54.000 351 21171.63 48.98 42863.34 47806.96 2014-12-17 16:31:55.000 351 21171.61 49.00 42863.33 47806.96 2014-12-17 16:31:56.000 351 21171.63 49.00 42863.30 47806.97 2014-12-17 16:31:57.000 351 21171.64 48.99 42863.31 47806.96 2014-12-17 16:31:58.000 351 21171.67 48.98 42863.32 47806.96 2014-12-17 16:31:59.000 351 21171.70 48.98 42863.34 47806.98 2014-12-17 16:32:00.000 351 21171.70 48.97 42863.34 47807.01 2014-12-17 16:32:01.000 351 21171.68 48.97 42863.36 47807.05 2014-12-17 16:32:02.000 351 21171.68 48.97 42863.41 47807.07 2014-12-17 16:32:03.000 351 21171.67 48.97 42863.43 47807.06 2014-12-17 16:32:04.000 351 21171.68 48.97 42863.42 47807.07 2014-12-17 16:32:05.000 351 21171.68 48.95 42863.43 47807.06 2014-12-17 16:32:06.000 351 21171.69 48.93 42863.43 47807.05 2014-12-17 16:32:07.000 351 21171.66 48.93 42863.46 47807.09 2014-12-17 16:32:08.000 351 21171.66 48.93 42863.49 47807.10 2014-12-17 16:32:09.000 351 21171.70 48.91 42863.46 47807.10 2014-12-17 16:32:10.000 351 21171.67 48.87 42863.45 47807.09 2014-12-17 16:32:11.000 351 21171.66 48.86 42863.44 47807.11 2014-12-17 16:32:12.000 351 21171.69 48.84 42863.45 47807.11 2014-12-17 16:32:13.000 351 21171.68 48.83 42863.48 47807.10 2014-12-17 16:32:14.000 351 21171.66 48.81 42863.46 47807.13 2014-12-17 16:32:15.000 351 21171.66 48.83 42863.45 47807.08 2014-12-17 16:32:16.000 351 21171.70 48.81 42863.45 47807.09 2014-12-17 16:32:17.000 351 21171.69 48.78 42863.43 47807.07 2014-12-17 16:32:18.000 351 21171.66 48.76 42863.44 47807.04 2014-12-17 16:32:19.000 351 21171.64 48.77 42863.39 47807.05 2014-12-17 16:32:20.000 351 21171.68 48.78 42863.42 47807.02 2014-12-17 16:32:21.000 351 21171.67 48.80 42863.39 47807.04 2014-12-17 16:32:22.000 351 21171.63 48.83 42863.41 47807.03 2014-12-17 16:32:23.000 351 21171.64 48.82 42863.41 47807.01 2014-12-17 16:32:24.000 351 21171.63 48.80 42863.40 47807.01 2014-12-17 16:32:25.000 351 21171.63 48.82 42863.43 47807.01 2014-12-17 16:32:26.000 351 21171.60 48.84 42863.43 47807.00 2014-12-17 16:32:27.000 351 21171.58 48.84 42863.43 47807.00 2014-12-17 16:32:28.000 351 21171.52 48.84 42863.42 47807.01 2014-12-17 16:32:29.000 351 21171.51 48.83 42863.42 47806.99 2014-12-17 16:32:30.000 351 21171.46 48.79 42863.45 47806.99 2014-12-17 16:32:31.000 351 21171.41 48.79 42863.45 47806.98 2014-12-17 16:32:32.000 351 21171.38 48.79 42863.45 47806.96 2014-12-17 16:32:33.000 351 21171.36 48.79 42863.43 47806.95 2014-12-17 16:32:34.000 351 21171.35 48.81 42863.42 47806.89 2014-12-17 16:32:35.000 351 21171.34 48.79 42863.42 47806.89 2014-12-17 16:32:36.000 351 21171.38 48.77 42863.40 47806.87 2014-12-17 16:32:37.000 351 21171.38 48.73 42863.39 47806.87 2014-12-17 16:32:38.000 351 21171.42 48.69 42863.39 47806.88 2014-12-17 16:32:39.000 351 21171.41 48.69 42863.39 47806.88 2014-12-17 16:32:40.000 351 21171.39 48.69 42863.36 47806.90 2014-12-17 16:32:41.000 351 21171.44 48.68 42863.38 47806.93 2014-12-17 16:32:42.000 351 21171.49 48.72 42863.39 47806.92 2014-12-17 16:32:43.000 351 21171.53 48.71 42863.40 47806.93 2014-12-17 16:32:44.000 351 21171.50 48.68 42863.42 47806.98 2014-12-17 16:32:45.000 351 21171.54 48.67 42863.42 47806.97 2014-12-17 16:32:46.000 351 21171.55 48.65 42863.42 47806.98 2014-12-17 16:32:47.000 351 21171.53 48.67 42863.39 47807.01 2014-12-17 16:32:48.000 351 21171.58 48.66 42863.41 47806.99 2014-12-17 16:32:49.000 351 21171.60 48.62 42863.41 47807.01 2014-12-17 16:32:50.000 351 21171.62 48.61 42863.44 47807.03 2014-12-17 16:32:51.000 351 21171.65 48.60 42863.48 47807.04 2014-12-17 16:32:52.000 351 21171.71 48.58 42863.49 47807.08 2014-12-17 16:32:53.000 351 21171.73 48.56 42863.51 47807.12 2014-12-17 16:32:54.000 351 21171.72 48.54 42863.51 47807.15 2014-12-17 16:32:55.000 351 21171.74 48.54 42863.52 47807.19 2014-12-17 16:32:56.000 351 21171.73 48.53 42863.54 47807.16 2014-12-17 16:32:57.000 351 21171.75 48.54 42863.54 47807.21 2014-12-17 16:32:58.000 351 21171.77 48.52 42863.53 47807.21 2014-12-17 16:32:59.000 351 21171.77 48.53 42863.59 47807.22 2014-12-17 16:33:00.000 351 21171.75 48.54 42863.58 47807.23 2014-12-17 16:33:01.000 351 21171.71 48.57 42863.59 47807.22 2014-12-17 16:33:02.000 351 21171.69 48.58 42863.61 47807.21 2014-12-17 16:33:03.000 351 21171.67 48.60 42863.60 47807.23 2014-12-17 16:33:04.000 351 21171.63 48.59 42863.60 47807.22 2014-12-17 16:33:05.000 351 21171.60 48.56 42863.59 47807.21 2014-12-17 16:33:06.000 351 21171.58 48.56 42863.60 47807.22 2014-12-17 16:33:07.000 351 21171.59 48.56 42863.66 47807.23 2014-12-17 16:33:08.000 351 21171.61 48.59 42863.69 47807.23 2014-12-17 16:33:09.000 351 21171.57 48.62 42863.70 47807.25 2014-12-17 16:33:10.000 351 21171.59 48.65 42863.71 47807.29 2014-12-17 16:33:11.000 351 21171.62 48.66 42863.72 47807.33 2014-12-17 16:33:12.000 351 21171.65 48.71 42863.74 47807.33 2014-12-17 16:33:13.000 351 21171.67 48.75 42863.76 47807.34 2014-12-17 16:33:14.000 351 21171.73 48.75 42863.75 47807.36 2014-12-17 16:33:15.000 351 21171.76 48.72 42863.73 47807.37 2014-12-17 16:33:16.000 351 21171.81 48.70 42863.74 47807.38 2014-12-17 16:33:17.000 351 21171.85 48.69 42863.76 47807.41 2014-12-17 16:33:18.000 351 21171.91 48.63 42863.73 47807.42 2014-12-17 16:33:19.000 351 21171.96 48.64 42863.72 47807.48 2014-12-17 16:33:20.000 351 21172.02 48.64 42863.78 47807.48 2014-12-17 16:33:21.000 351 21172.00 48.64 42863.79 47807.51 2014-12-17 16:33:22.000 351 21171.97 48.61 42863.74 47807.55 2014-12-17 16:33:23.000 351 21171.99 48.59 42863.72 47807.51 2014-12-17 16:33:24.000 351 21171.95 48.57 42863.72 47807.51 2014-12-17 16:33:25.000 351 21171.91 48.55 42863.72 47807.48 2014-12-17 16:33:26.000 351 21171.88 48.54 42863.75 47807.45 2014-12-17 16:33:27.000 351 21171.90 48.55 42863.72 47807.44 2014-12-17 16:33:28.000 351 21171.91 48.58 42863.74 47807.44 2014-12-17 16:33:29.000 351 21171.89 48.59 42863.77 47807.44 2014-12-17 16:33:30.000 351 21171.88 48.65 42863.76 47807.42 2014-12-17 16:33:31.000 351 21171.85 48.71 42863.75 47807.45 2014-12-17 16:33:32.000 351 21171.79 48.78 42863.72 47807.41 2014-12-17 16:33:33.000 351 21171.78 48.82 42863.70 47807.38 2014-12-17 16:33:34.000 351 21171.76 48.86 42863.70 47807.36 2014-12-17 16:33:35.000 351 21171.73 48.90 42863.69 47807.31 2014-12-17 16:33:36.000 351 21171.70 48.91 42863.69 47807.32 2014-12-17 16:33:37.000 351 21171.65 48.93 42863.67 47807.30 2014-12-17 16:33:38.000 351 21171.60 48.96 42863.64 47807.25 2014-12-17 16:33:39.000 351 21171.58 48.93 42863.62 47807.23 2014-12-17 16:33:40.000 351 21171.57 48.94 42863.59 47807.19 2014-12-17 16:33:41.000 351 21171.51 48.96 42863.57 47807.17 2014-12-17 16:33:42.000 351 21171.51 48.95 42863.54 47807.14 2014-12-17 16:33:43.000 351 21171.51 48.94 42863.56 47807.09 2014-12-17 16:33:44.000 351 21171.49 48.93 42863.51 47807.09 2014-12-17 16:33:45.000 351 21171.50 48.92 42863.52 47807.08 2014-12-17 16:33:46.000 351 21171.53 48.94 42863.53 47807.09 2014-12-17 16:33:47.000 351 21171.56 48.93 42863.50 47807.08 2014-12-17 16:33:48.000 351 21171.56 48.92 42863.49 47807.07 2014-12-17 16:33:49.000 351 21171.58 48.96 42863.52 47807.10 2014-12-17 16:33:50.000 351 21171.61 48.98 42863.48 47807.08 2014-12-17 16:33:51.000 351 21171.64 48.98 42863.45 47807.09 2014-12-17 16:33:52.000 351 21171.64 48.98 42863.48 47807.11 2014-12-17 16:33:53.000 351 21171.65 48.97 42863.48 47807.13 2014-12-17 16:33:54.000 351 21171.62 48.94 42863.47 47807.12 2014-12-17 16:33:55.000 351 21171.64 48.96 42863.48 47807.09 2014-12-17 16:33:56.000 351 21171.67 48.94 42863.47 47807.12 2014-12-17 16:33:57.000 351 21171.68 48.92 42863.45 47807.11 2014-12-17 16:33:58.000 351 21171.71 48.94 42863.46 47807.12 2014-12-17 16:33:59.000 351 21171.72 48.95 42863.42 47807.09 2014-12-17 16:34:00.000 351 21171.73 48.94 42863.43 47807.08 2014-12-17 16:34:01.000 351 21171.76 48.95 42863.42 47807.07 2014-12-17 16:34:02.000 351 21171.76 48.97 42863.40 47807.07 2014-12-17 16:34:03.000 351 21171.78 48.94 42863.39 47807.09 2014-12-17 16:34:04.000 351 21171.81 48.92 42863.41 47807.07 2014-12-17 16:34:05.000 351 21171.83 48.89 42863.41 47807.06 2014-12-17 16:34:06.000 351 21171.87 48.89 42863.40 47807.09 2014-12-17 16:34:07.000 351 21171.92 48.89 42863.38 47807.11 2014-12-17 16:34:08.000 351 21171.95 48.89 42863.38 47807.15 2014-12-17 16:34:09.000 351 21171.99 48.95 42863.41 47807.17 2014-12-17 16:34:10.000 351 21171.99 49.01 42863.42 47807.20 2014-12-17 16:34:11.000 351 21172.01 49.06 42863.41 47807.18 2014-12-17 16:34:12.000 351 21171.99 49.11 42863.42 47807.17 2014-12-17 16:34:13.000 351 21172.00 49.11 42863.40 47807.18 2014-12-17 16:34:14.000 351 21172.06 49.10 42863.40 47807.20 2014-12-17 16:34:15.000 351 21172.06 49.12 42863.44 47807.20 2014-12-17 16:34:16.000 351 21172.06 49.11 42863.43 47807.24 2014-12-17 16:34:17.000 351 21172.04 49.09 42863.44 47807.24 2014-12-17 16:34:18.000 351 21172.03 49.08 42863.45 47807.23 2014-12-17 16:34:19.000 351 21172.02 49.09 42863.44 47807.24 2014-12-17 16:34:20.000 351 21172.01 49.08 42863.43 47807.24 2014-12-17 16:34:21.000 351 21172.01 49.09 42863.46 47807.25 2014-12-17 16:34:22.000 351 21172.02 49.03 42863.50 47807.27 2014-12-17 16:34:23.000 351 21172.03 49.02 42863.50 47807.29 2014-12-17 16:34:24.000 351 21172.04 49.02 42863.52 47807.30 2014-12-17 16:34:25.000 351 21172.04 49.02 42863.54 47807.32 2014-12-17 16:34:26.000 351 21172.01 49.00 42863.53 47807.30 2014-12-17 16:34:27.000 351 21172.02 48.96 42863.57 47807.32 2014-12-17 16:34:28.000 351 21172.03 48.97 42863.57 47807.33 2014-12-17 16:34:29.000 351 21172.01 48.96 42863.61 47807.36 2014-12-17 16:34:30.000 351 21172.04 48.96 42863.61 47807.36 2014-12-17 16:34:31.000 351 21172.05 48.95 42863.60 47807.38 2014-12-17 16:34:32.000 351 21172.04 48.96 42863.62 47807.43 2014-12-17 16:34:33.000 351 21172.05 48.98 42863.63 47807.41 2014-12-17 16:34:34.000 351 21172.03 48.99 42863.64 47807.40 2014-12-17 16:34:35.000 351 21172.03 49.01 42863.61 47807.40 2014-12-17 16:34:36.000 351 21172.02 49.04 42863.60 47807.41 2014-12-17 16:34:37.000 351 21172.00 49.09 42863.55 47807.36 2014-12-17 16:34:38.000 351 21172.00 49.13 42863.54 47807.33 2014-12-17 16:34:39.000 351 21171.97 49.16 42863.53 47807.31 2014-12-17 16:34:40.000 351 21171.97 49.18 42863.53 47807.29 2014-12-17 16:34:41.000 351 21171.97 49.20 42863.52 47807.25 2014-12-17 16:34:42.000 351 21171.96 49.23 42863.48 47807.23 2014-12-17 16:34:43.000 351 21171.94 49.26 42863.44 47807.23 2014-12-17 16:34:44.000 351 21171.92 49.28 42863.42 47807.20 2014-12-17 16:34:45.000 351 21171.93 49.27 42863.42 47807.17 2014-12-17 16:34:46.000 351 21171.89 49.29 42863.42 47807.18 2014-12-17 16:34:47.000 351 21171.89 49.29 42863.42 47807.17 2014-12-17 16:34:48.000 351 21171.90 49.27 42863.41 47807.15 2014-12-17 16:34:49.000 351 21171.88 49.24 42863.42 47807.17 2014-12-17 16:34:50.000 351 21171.87 49.21 42863.43 47807.16 2014-12-17 16:34:51.000 351 21171.88 49.20 42863.41 47807.16 2014-12-17 16:34:52.000 351 21171.91 49.17 42863.42 47807.16 2014-12-17 16:34:53.000 351 21171.91 49.15 42863.42 47807.17 2014-12-17 16:34:54.000 351 21171.91 49.17 42863.42 47807.17 2014-12-17 16:34:55.000 351 21171.89 49.23 42863.39 47807.19 2014-12-17 16:34:56.000 351 21171.87 49.27 42863.38 47807.14 2014-12-17 16:34:57.000 351 21171.87 49.29 42863.30 47807.10 2014-12-17 16:34:58.000 351 21171.89 49.29 42863.28 47807.08 2014-12-17 16:34:59.000 351 21171.89 49.30 42863.30 47807.04 2014-12-17 16:35:00.000 351 21171.90 49.34 42863.30 47807.07 2014-12-17 16:35:01.000 351 21171.93 49.33 42863.30 47807.08 2014-12-17 16:35:02.000 351 21171.95 49.33 42863.27 47807.06 2014-12-17 16:35:03.000 351 21171.96 49.35 42863.28 47807.08 2014-12-17 16:35:04.000 351 21171.96 49.38 42863.29 47807.07 2014-12-17 16:35:05.000 351 21171.97 49.43 42863.28 47807.06 2014-12-17 16:35:06.000 351 21171.98 49.45 42863.25 47807.07 2014-12-17 16:35:07.000 351 21171.98 49.45 42863.27 47807.06 2014-12-17 16:35:08.000 351 21171.97 49.45 42863.26 47807.06 2014-12-17 16:35:09.000 351 21171.95 49.48 42863.23 47807.06 2014-12-17 16:35:10.000 351 21171.95 49.50 42863.20 47807.03 2014-12-17 16:35:11.000 351 21171.94 49.49 42863.23 47807.05 2014-12-17 16:35:12.000 351 21171.94 49.47 42863.24 47807.02 2014-12-17 16:35:13.000 351 21171.91 49.42 42863.26 47807.03 2014-12-17 16:35:14.000 351 21171.91 49.40 42863.27 47807.04 2014-12-17 16:35:15.000 351 21171.91 49.39 42863.31 47807.06 2014-12-17 16:35:16.000 351 21171.94 49.36 42863.32 47807.08 2014-12-17 16:35:17.000 351 21171.94 49.37 42863.31 47807.05 2014-12-17 16:35:18.000 351 21171.95 49.33 42863.32 47807.08 2014-12-17 16:35:19.000 351 21171.96 49.31 42863.32 47807.09 2014-12-17 16:35:20.000 351 21171.96 49.29 42863.29 47807.07 2014-12-17 16:35:21.000 351 21171.96 49.26 42863.28 47807.08 2014-12-17 16:35:22.000 351 21171.96 49.20 42863.32 47807.09 2014-12-17 16:35:23.000 351 21171.96 49.17 42863.37 47807.11 2014-12-17 16:35:24.000 351 21171.96 49.16 42863.41 47807.14 2014-12-17 16:35:25.000 351 21171.99 49.15 42863.45 47807.16 2014-12-17 16:35:26.000 351 21171.99 49.15 42863.46 47807.21 2014-12-17 16:35:27.000 351 21171.97 49.14 42863.47 47807.22 2014-12-17 16:35:28.000 351 21171.99 49.15 42863.47 47807.25 2014-12-17 16:35:29.000 351 21171.96 49.20 42863.49 47807.26 2014-12-17 16:35:30.000 351 21171.92 49.30 42863.46 47807.24 2014-12-17 16:35:31.000 351 21171.89 49.41 42863.41 47807.21 2014-12-17 16:35:32.000 351 21171.87 49.44 42863.34 47807.14 2014-12-17 16:35:33.000 351 21171.85 49.45 42863.31 47807.09 2014-12-17 16:35:34.000 351 21171.85 49.45 42863.30 47807.02 2014-12-17 16:35:35.000 351 21171.85 49.43 42863.26 47807.00 2014-12-17 16:35:36.000 351 21171.82 49.41 42863.26 47807.00 2014-12-17 16:35:37.000 351 21171.81 49.44 42863.25 47806.98 2014-12-17 16:35:38.000 351 21171.81 49.48 42863.24 47806.98 2014-12-17 16:35:39.000 351 21171.78 49.55 42863.18 47806.94 2014-12-17 16:35:40.000 351 21171.77 49.59 42863.16 47806.91 2014-12-17 16:35:41.000 351 21171.78 49.56 42863.14 47806.89 2014-12-17 16:35:42.000 351 21171.83 49.51 42863.13 47806.86 2014-12-17 16:35:43.000 351 21171.91 49.42 42863.17 47806.89 2014-12-17 16:35:44.000 351 21171.94 49.32 42863.20 47806.95 2014-12-17 16:35:45.000 351 21171.95 49.28 42863.26 47807.02 2014-12-17 16:35:46.000 351 21171.96 49.27 42863.34 47807.09 2014-12-17 16:35:47.000 351 21171.96 49.29 42863.36 47807.12 2014-12-17 16:35:48.000 351 21171.98 49.31 42863.37 47807.17 2014-12-17 16:35:49.000 351 21172.00 49.32 42863.35 47807.17 2014-12-17 16:35:50.000 351 21172.01 49.30 42863.37 47807.21 2014-12-17 16:35:51.000 351 21172.02 49.29 42863.39 47807.21 2014-12-17 16:35:52.000 351 21172.06 49.26 42863.43 47807.23 2014-12-17 16:35:53.000 351 21172.10 49.27 42863.45 47807.27 2014-12-17 16:35:54.000 351 21172.14 49.28 42863.45 47807.30 2014-12-17 16:35:55.000 351 21172.16 49.29 42863.47 47807.33 2014-12-17 16:35:56.000 351 21172.18 49.30 42863.44 47807.34 2014-12-17 16:35:57.000 351 21172.22 49.30 42863.43 47807.34 2014-12-17 16:35:58.000 351 21172.20 49.29 42863.43 47807.35 2014-12-17 16:35:59.000 351 21172.20 49.29 42863.45 47807.35 2014-12-17 16:36:00.000 351 21172.21 49.28 42863.49 47807.37 2014-12-17 16:36:01.000 351 21172.22 49.30 42863.50 47807.37 2014-12-17 16:36:02.000 351 21172.22 49.31 42863.48 47807.40 2014-12-17 16:36:03.000 351 21172.23 49.28 42863.49 47807.37 2014-12-17 16:36:04.000 351 21172.19 49.26 42863.51 47807.38 2014-12-17 16:36:05.000 351 21172.16 49.25 42863.49 47807.38 2014-12-17 16:36:06.000 351 21172.13 49.27 42863.53 47807.40 2014-12-17 16:36:07.000 351 21172.11 49.28 42863.52 47807.39 2014-12-17 16:36:08.000 351 21172.09 49.28 42863.52 47807.36 2014-12-17 16:36:09.000 351 21172.09 49.27 42863.47 47807.35 2014-12-17 16:36:10.000 351 21172.08 49.26 42863.47 47807.32 2014-12-17 16:36:11.000 351 21172.09 49.26 42863.46 47807.30 2014-12-17 16:36:12.000 351 21172.07 49.26 42863.44 47807.31 2014-12-17 16:36:13.000 351 21172.06 49.26 42863.44 47807.29 2014-12-17 16:36:14.000 351 21172.05 49.23 42863.44 47807.28 2014-12-17 16:36:15.000 351 21172.03 49.22 42863.45 47807.25 2014-12-17 16:36:16.000 351 21172.01 49.20 42863.44 47807.27 2014-12-17 16:36:17.000 351 21172.02 49.18 42863.46 47807.26 2014-12-17 16:36:18.000 351 21171.98 49.20 42863.46 47807.24 2014-12-17 16:36:19.000 351 21171.96 49.19 42863.48 47807.27 2014-12-17 16:36:20.000 351 21171.95 49.16 42863.45 47807.25 2014-12-17 16:36:21.000 351 21171.96 49.15 42863.46 47807.26 2014-12-17 16:36:22.000 351 21171.96 49.15 42863.48 47807.24 2014-12-17 16:36:23.000 351 21171.96 49.11 42863.50 47807.27 2014-12-17 16:36:24.000 351 21171.97 49.10 42863.50 47807.27 2014-12-17 16:36:25.000 351 21171.95 49.09 42863.48 47807.29 2014-12-17 16:36:26.000 351 21172.00 49.08 42863.51 47807.29 2014-12-17 16:36:27.000 351 21171.99 49.08 42863.53 47807.32 2014-12-17 16:36:28.000 351 21171.98 49.07 42863.53 47807.31 2014-12-17 16:36:29.000 351 21171.98 49.05 42863.54 47807.30 2014-12-17 16:36:30.000 351 21172.01 49.03 42863.51 47807.29 2014-12-17 16:36:31.000 351 21172.04 48.97 42863.57 47807.32 2014-12-17 16:36:32.000 351 21172.07 48.92 42863.55 47807.34 2014-12-17 16:36:33.000 351 21172.06 48.91 42863.51 47807.34 2014-12-17 16:36:34.000 351 21172.06 48.92 42863.51 47807.35 2014-12-17 16:36:35.000 351 21172.05 48.90 42863.49 47807.34 2014-12-17 16:36:36.000 351 21172.05 48.90 42863.50 47807.32 2014-12-17 16:36:37.000 351 21172.10 48.87 42863.49 47807.32 2014-12-17 16:36:38.000 351 21172.08 48.86 42863.44 47807.30 2014-12-17 16:36:39.000 351 21172.06 48.84 42863.44 47807.30 2014-12-17 16:36:40.000 351 21172.07 48.83 42863.43 47807.30 2014-12-17 16:36:41.000 351 21172.09 48.84 42863.45 47807.30 2014-12-17 16:36:42.000 351 21172.12 48.84 42863.42 47807.30 2014-12-17 16:36:43.000 351 21172.14 48.83 42863.43 47807.28 2014-12-17 16:36:44.000 351 21172.14 48.78 42863.44 47807.27 2014-12-17 16:36:45.000 351 21172.18 48.74 42863.42 47807.32 2014-12-17 16:36:46.000 351 21172.19 48.73 42863.42 47807.34 2014-12-17 16:36:47.000 351 21172.19 48.73 42863.45 47807.33 2014-12-17 16:36:48.000 351 21172.20 48.73 42863.46 47807.34 2014-12-17 16:36:49.000 351 21172.20 48.77 42863.43 47807.35 2014-12-17 16:36:50.000 351 21172.20 48.81 42863.42 47807.33 2014-12-17 16:36:51.000 351 21172.22 48.82 42863.42 47807.36 2014-12-17 16:36:52.000 351 21172.25 48.85 42863.39 47807.34 2014-12-17 16:36:53.000 351 21172.26 48.87 42863.41 47807.36 2014-12-17 16:36:54.000 351 21172.28 48.86 42863.42 47807.36 2014-12-17 16:36:55.000 351 21172.29 48.87 42863.41 47807.35 2014-12-17 16:36:56.000 351 21172.32 48.89 42863.40 47807.37 2014-12-17 16:36:57.000 351 21172.31 48.89 42863.41 47807.37 2014-12-17 16:36:58.000 351 21172.30 48.82 42863.41 47807.36 2014-12-17 16:36:59.000 351 21172.31 48.81 42863.40 47807.37 2014-12-17 16:37:00.000 351 21172.31 48.81 42863.42 47807.38 2014-12-17 16:37:01.000 351 21172.31 48.78 42863.42 47807.40 2014-12-17 16:37:02.000 351 21172.29 48.77 42863.50 47807.40 2014-12-17 16:37:03.000 351 21172.30 48.74 42863.52 47807.44 2014-12-17 16:37:04.000 351 21172.30 48.75 42863.55 47807.49 2014-12-17 16:37:05.000 351 21172.29 48.73 42863.57 47807.50 2014-12-17 16:37:06.000 351 21172.31 48.70 42863.60 47807.54 2014-12-17 16:37:07.000 351 21172.31 48.70 42863.61 47807.56 2014-12-17 16:37:08.000 351 21172.32 48.73 42863.66 47807.59 2014-12-17 16:37:09.000 351 21172.31 48.77 42863.66 47807.60 2014-12-17 16:37:10.000 351 21172.34 48.78 42863.64 47807.61 2014-12-17 16:37:11.000 351 21172.31 48.78 42863.66 47807.63 2014-12-17 16:37:12.000 351 21172.31 48.79 42863.66 47807.62 2014-12-17 16:37:13.000 351 21172.32 48.80 42863.68 47807.62 2014-12-17 16:37:14.000 351 21172.28 48.82 42863.69 47807.63 2014-12-17 16:37:15.000 351 21172.27 48.83 42863.67 47807.63 2014-12-17 16:37:16.000 351 21172.33 48.81 42863.71 47807.63 2014-12-17 16:37:17.000 351 21172.33 48.83 42863.73 47807.64 2014-12-17 16:37:18.000 351 21172.31 48.82 42863.73 47807.64 2014-12-17 16:37:19.000 351 21172.31 48.82 42863.72 47807.64 2014-12-17 16:37:20.000 351 21172.33 48.82 42863.71 47807.67 2014-12-17 16:37:21.000 351 21172.34 48.83 42863.72 47807.66 2014-12-17 16:37:22.000 351 21172.33 48.81 42863.73 47807.65 2014-12-17 16:37:23.000 351 21172.31 48.79 42863.70 47807.66 2014-12-17 16:37:24.000 351 21172.33 48.78 42863.75 47807.65 2014-12-17 16:37:25.000 351 21172.34 48.77 42863.74 47807.69 2014-12-17 16:37:26.000 351 21172.34 48.76 42863.74 47807.69 2014-12-17 16:37:27.000 351 21172.33 48.76 42863.78 47807.72 2014-12-17 16:37:28.000 351 21172.36 48.78 42863.79 47807.72 2014-12-17 16:37:29.000 351 21172.33 48.78 42863.78 47807.74 2014-12-17 16:37:30.000 351 21172.37 48.77 42863.81 47807.73 2014-12-17 16:37:31.000 351 21172.34 48.77 42863.81 47807.74 2014-12-17 16:37:32.000 351 21172.37 48.79 42863.83 47807.75 2014-12-17 16:37:33.000 351 21172.38 48.83 42863.82 47807.77 2014-12-17 16:37:34.000 351 21172.40 48.84 42863.83 47807.74 2014-12-17 16:37:35.000 351 21172.44 48.81 42863.80 47807.72 2014-12-17 16:37:36.000 351 21172.43 48.78 42863.76 47807.73 2014-12-17 16:37:37.000 351 21172.45 48.76 42863.81 47807.73 2014-12-17 16:37:38.000 351 21172.49 48.74 42863.80 47807.77 2014-12-17 16:37:39.000 351 21172.49 48.73 42863.83 47807.78 2014-12-17 16:37:40.000 351 21172.50 48.73 42863.86 47807.80 2014-12-17 16:37:41.000 351 21172.50 48.72 42863.87 47807.83 2014-12-17 16:37:42.000 351 21172.47 48.71 42863.90 47807.82 2014-12-17 16:37:43.000 351 21172.49 48.72 42863.92 47807.84 2014-12-17 16:37:44.000 351 21172.47 48.73 42863.92 47807.88 2014-12-17 16:37:45.000 351 21172.44 48.75 42863.90 47807.86 2014-12-17 16:37:46.000 351 21172.44 48.78 42863.88 47807.82 2014-12-17 16:37:47.000 351 21172.42 48.79 42863.84 47807.80 2014-12-17 16:37:48.000 351 21172.41 48.83 42863.82 47807.74 2014-12-17 16:37:49.000 351 21172.40 48.84 42863.77 47807.74 2014-12-17 16:37:50.000 351 21172.35 48.85 42863.77 47807.70 2014-12-17 16:37:51.000 351 21172.35 48.87 42863.73 47807.69 2014-12-17 16:37:52.000 351 21172.34 48.90 42863.70 47807.65 2014-12-17 16:37:53.000 351 21172.31 48.90 42863.68 47807.62 2014-12-17 16:37:54.000 351 21172.29 48.92 42863.68 47807.58 2014-12-17 16:37:55.000 351 21172.28 48.94 42863.67 47807.57 2014-12-17 16:37:56.000 351 21172.25 48.94 42863.65 47807.53 2014-12-17 16:37:57.000 351 21172.22 48.92 42863.63 47807.54 2014-12-17 16:37:58.000 351 21172.25 48.91 42863.66 47807.52 2014-12-17 16:37:59.000 351 21172.25 48.91 42863.62 47807.52 2014-12-17 16:38:00.000 351 21172.25 48.91 42863.62 47807.51 2014-12-17 16:38:01.000 351 21172.28 48.91 42863.62 47807.51 2014-12-17 16:38:02.000 351 21172.28 48.92 42863.61 47807.51 2014-12-17 16:38:03.000 351 21172.28 48.89 42863.62 47807.48 2014-12-17 16:38:04.000 351 21172.30 48.91 42863.60 47807.51 2014-12-17 16:38:05.000 351 21172.26 48.91 42863.58 47807.51 2014-12-17 16:38:06.000 351 21172.26 48.94 42863.63 47807.53 2014-12-17 16:38:07.000 351 21172.26 48.95 42863.63 47807.51 2014-12-17 16:38:08.000 351 21172.28 48.94 42863.62 47807.49 2014-12-17 16:38:09.000 351 21172.26 48.96 42863.63 47807.49 2014-12-17 16:38:10.000 351 21172.24 48.97 42863.63 47807.47 2014-12-17 16:38:11.000 351 21172.25 49.00 42863.60 47807.48 2014-12-17 16:38:12.000 351 21172.22 49.03 42863.57 47807.49 2014-12-17 16:38:13.000 351 21172.23 49.05 42863.57 47807.47 2014-12-17 16:38:14.000 351 21172.23 49.06 42863.57 47807.45 2014-12-17 16:38:15.000 351 21172.24 49.06 42863.57 47807.46 2014-12-17 16:38:16.000 351 21172.25 49.05 42863.54 47807.46 2014-12-17 16:38:17.000 351 21172.24 49.05 42863.54 47807.43 2014-12-17 16:38:18.000 351 21172.26 49.06 42863.53 47807.45 2014-12-17 16:38:19.000 351 21172.29 49.06 42863.50 47807.43 2014-12-17 16:38:20.000 351 21172.27 49.06 42863.50 47807.43 2014-12-17 16:38:21.000 351 21172.22 49.11 42863.48 47807.42 2014-12-17 16:38:22.000 351 21172.23 49.15 42863.50 47807.38 2014-12-17 16:38:23.000 351 21172.21 49.19 42863.45 47807.36 2014-12-17 16:38:24.000 351 21172.20 49.22 42863.40 47807.33 2014-12-17 16:38:25.000 351 21172.17 49.25 42863.37 47807.30 2014-12-17 16:38:26.000 351 21172.14 49.29 42863.35 47807.28 2014-12-17 16:38:27.000 351 21172.14 49.31 42863.31 47807.22 2014-12-17 16:38:28.000 351 21172.11 49.32 42863.23 47807.15 2014-12-17 16:38:29.000 351 21172.07 49.31 42863.21 47807.13 2014-12-17 16:38:30.000 351 21171.99 49.33 42863.18 47807.04 2014-12-17 16:38:31.000 351 21171.98 49.40 42863.12 47806.99 2014-12-17 16:38:32.000 351 21172.00 49.42 42863.08 47806.95 2014-12-17 16:38:33.000 351 21171.97 49.44 42863.00 47806.88 2014-12-17 16:38:34.000 351 21171.98 49.46 42862.94 47806.83 2014-12-17 16:38:35.000 351 21171.95 49.52 42862.91 47806.79 2014-12-17 16:38:36.000 351 21171.91 49.55 42862.89 47806.74 2014-12-17 16:38:37.000 351 21171.87 49.55 42862.89 47806.68 2014-12-17 16:38:38.000 351 21171.84 49.57 42862.81 47806.66 2014-12-17 16:38:39.000 351 21171.83 49.55 42862.78 47806.62 2014-12-17 16:38:40.000 351 21171.80 49.53 42862.78 47806.60 2014-12-17 16:38:41.000 351 21171.81 49.48 42862.80 47806.59 2014-12-17 16:38:42.000 351 21171.87 49.43 42862.82 47806.60 2014-12-17 16:38:43.000 351 21171.85 49.39 42862.83 47806.63 2014-12-17 16:38:44.000 351 21171.78 49.43 42862.82 47806.60 2014-12-17 16:38:45.000 351 21171.78 49.49 42862.79 47806.58 2014-12-17 16:38:46.000 351 21171.78 49.52 42862.73 47806.55 2014-12-17 16:38:47.000 351 21171.78 49.53 42862.72 47806.48 2014-12-17 16:38:48.000 351 21171.79 49.54 42862.66 47806.46 2014-12-17 16:38:49.000 351 21171.84 49.49 42862.67 47806.46 2014-12-17 16:38:50.000 351 21171.91 49.48 42862.71 47806.49 2014-12-17 16:38:51.000 351 21171.98 49.46 42862.74 47806.53 2014-12-17 16:38:52.000 351 21172.02 49.44 42862.76 47806.60 2014-12-17 16:38:53.000 351 21172.01 49.50 42862.77 47806.64 2014-12-17 16:38:54.000 351 21171.97 49.53 42862.78 47806.66 2014-12-17 16:38:55.000 351 21172.00 49.54 42862.79 47806.67 2014-12-17 16:38:56.000 351 21172.03 49.52 42862.79 47806.67 2014-12-17 16:38:57.000 351 21172.08 49.48 42862.84 47806.68 2014-12-17 16:38:58.000 351 21172.13 49.39 42862.87 47806.72 2014-12-17 16:38:59.000 351 21172.20 49.35 42862.90 47806.77 2014-12-17 16:39:00.000 351 21172.23 49.30 42862.95 47806.86 2014-12-17 16:39:01.000 351 21172.25 49.27 42863.00 47806.91 2014-12-17 16:39:02.000 351 21172.28 49.28 42863.03 47806.99 2014-12-17 16:39:03.000 351 21172.27 49.31 42863.07 47807.01 2014-12-17 16:39:04.000 351 21172.28 49.28 42863.09 47807.02 2014-12-17 16:39:05.000 351 21172.31 49.25 42863.11 47807.06 2014-12-17 16:39:06.000 351 21172.35 49.20 42863.12 47807.06 2014-12-17 16:39:07.000 351 21172.37 49.14 42863.15 47807.11 2014-12-17 16:39:08.000 351 21172.40 49.07 42863.21 47807.16 2014-12-17 16:39:09.000 351 21172.45 49.03 42863.25 47807.20 2014-12-17 16:39:10.000 351 21172.48 49.04 42863.25 47807.26 2014-12-17 16:39:11.000 351 21172.50 49.05 42863.27 47807.31 2014-12-17 16:39:12.000 351 21172.51 49.11 42863.29 47807.34 2014-12-17 16:39:13.000 351 21172.52 49.17 42863.30 47807.35 2014-12-17 16:39:14.000 351 21172.54 49.25 42863.34 47807.34 2014-12-17 16:39:15.000 351 21172.55 49.33 42863.33 47807.36 2014-12-17 16:39:16.000 351 21172.63 49.39 42863.29 47807.38 2014-12-17 16:39:17.000 351 21172.69 49.38 42863.32 47807.40 2014-12-17 16:39:18.000 351 21172.72 49.38 42863.31 47807.45 2014-12-17 16:39:19.000 351 21172.75 49.36 42863.32 47807.49 2014-12-17 16:39:20.000 351 21172.80 49.39 42863.34 47807.49 2014-12-17 16:39:21.000 351 21172.80 49.42 42863.32 47807.51 2014-12-17 16:39:22.000 351 21172.80 49.42 42863.32 47807.51 2014-12-17 16:39:23.000 351 21172.79 49.42 42863.32 47807.53 2014-12-17 16:39:24.000 351 21172.77 49.42 42863.35 47807.53 2014-12-17 16:39:25.000 351 21172.78 49.44 42863.35 47807.54 2014-12-17 16:39:26.000 351 21172.77 49.43 42863.36 47807.52 2014-12-17 16:39:27.000 351 21172.77 49.43 42863.34 47807.49 2014-12-17 16:39:28.000 351 21172.79 49.42 42863.34 47807.50 2014-12-17 16:39:29.000 351 21172.78 49.40 42863.31 47807.49 2014-12-17 16:39:30.000 351 21172.78 49.41 42863.35 47807.51 2014-12-17 16:39:31.000 351 21172.78 49.41 42863.33 47807.49 2014-12-17 16:39:32.000 351 21172.76 49.40 42863.32 47807.51 2014-12-17 16:39:33.000 351 21172.74 49.38 42863.34 47807.51 2014-12-17 16:39:34.000 351 21172.70 49.33 42863.37 47807.50 2014-12-17 16:39:35.000 351 21172.68 49.28 42863.34 47807.48 2014-12-17 16:39:36.000 351 21172.67 49.26 42863.28 47807.46 2014-12-17 16:39:37.000 351 21172.65 49.24 42863.26 47807.43 2014-12-17 16:39:38.000 351 21172.61 49.25 42863.28 47807.38 2014-12-17 16:39:39.000 351 21172.62 49.28 42863.24 47807.33 2014-12-17 16:39:40.000 351 21172.64 49.31 42863.19 47807.33 2014-12-17 16:39:41.000 351 21172.63 49.33 42863.17 47807.31 2014-12-17 16:39:42.000 351 21172.60 49.34 42863.14 47807.28 2014-12-17 16:39:43.000 351 21172.58 49.34 42863.12 47807.25 2014-12-17 16:39:44.000 351 21172.57 49.33 42863.11 47807.22 2014-12-17 16:39:45.000 351 21172.50 49.30 42863.08 47807.18 2014-12-17 16:39:46.000 351 21172.41 49.28 42863.06 47807.13 2014-12-17 16:39:47.000 351 21172.37 49.30 42863.01 47807.10 2014-12-17 16:39:48.000 351 21172.36 49.32 42863.00 47807.04 2014-12-17 16:39:49.000 351 21172.35 49.32 42862.96 47807.02 2014-12-17 16:39:50.000 351 21172.38 49.33 42862.94 47806.99 2014-12-17 16:39:51.000 351 21172.39 49.32 42862.90 47807.00 2014-12-17 16:39:52.000 351 21172.43 49.31 42862.91 47806.95 2014-12-17 16:39:53.000 351 21172.47 49.30 42862.92 47806.98 2014-12-17 16:39:54.000 351 21172.48 49.30 42862.89 47806.98 2014-12-17 16:39:55.000 351 21172.50 49.32 42862.87 47807.00 2014-12-17 16:39:56.000 351 21172.45 49.33 42862.86 47806.96 2014-12-17 16:39:57.000 351 21172.44 49.32 42862.86 47806.95 2014-12-17 16:39:58.000 351 21172.41 49.31 42862.84 47806.92 2014-12-17 16:39:59.000 351 21172.41 49.32 42862.86 47806.89 2014-12-17 16:40:00.000 351 21172.40 49.31 42862.89 47806.89 2014-12-17 16:40:01.000 351 21172.42 49.30 42862.87 47806.89 2014-12-17 16:40:02.000 351 21172.46 49.28 42862.87 47806.94 2014-12-17 16:40:03.000 351 21172.48 49.24 42862.90 47806.94 2014-12-17 16:40:04.000 351 21172.49 49.21 42862.92 47807.00 2014-12-17 16:40:05.000 351 21172.52 49.17 42862.90 47807.00 2014-12-17 16:40:06.000 351 21172.52 49.17 42862.93 47807.03 2014-12-17 16:40:07.000 351 21172.51 49.16 42862.97 47807.06 2014-12-17 16:40:08.000 351 21172.53 49.11 42863.02 47807.06 2014-12-17 16:40:09.000 351 21172.55 49.06 42863.04 47807.09 2014-12-17 16:40:10.000 351 21172.56 49.03 42863.02 47807.10 2014-12-17 16:40:11.000 351 21172.54 48.96 42863.08 47807.12 2014-12-17 16:40:12.000 351 21172.52 48.85 42863.10 47807.18 2014-12-17 16:40:13.000 351 21172.49 48.78 42863.13 47807.20 2014-12-17 16:40:14.000 351 21172.49 48.74 42863.22 47807.24 2014-12-17 16:40:15.000 351 21172.47 48.69 42863.28 47807.31 2014-12-17 16:40:16.000 351 21172.51 48.68 42863.28 47807.31 2014-12-17 16:40:17.000 351 21172.50 48.66 42863.31 47807.34 2014-12-17 16:40:18.000 351 21172.49 48.62 42863.33 47807.37 2014-12-17 16:40:19.000 351 21172.51 48.63 42863.36 47807.40 2014-12-17 16:40:20.000 351 21172.54 48.61 42863.37 47807.42 2014-12-17 16:40:21.000 351 21172.54 48.60 42863.39 47807.45 2014-12-17 16:40:22.000 351 21172.57 48.61 42863.45 47807.47 2014-12-17 16:40:23.000 351 21172.63 48.61 42863.49 47807.53 2014-12-17 16:40:24.000 351 21172.70 48.64 42863.49 47807.54 2014-12-17 16:40:25.000 351 21172.75 48.63 42863.54 47807.62 2014-12-17 16:40:26.000 351 21172.79 48.64 42863.57 47807.68 2014-12-17 16:40:27.000 351 21172.83 48.65 42863.57 47807.72 2014-12-17 16:40:28.000 351 21172.84 48.66 42863.59 47807.74 2014-12-17 16:40:29.000 351 21172.86 48.65 42863.62 47807.79 2014-12-17 16:40:30.000 351 21172.89 48.64 42863.64 47807.79 2014-12-17 16:40:31.000 351 21172.88 48.63 42863.65 47807.82 2014-12-17 16:40:32.000 351 21172.89 48.64 42863.64 47807.83 2014-12-17 16:40:33.000 351 21172.92 48.62 42863.65 47807.85 2014-12-17 16:40:34.000 351 21172.91 48.62 42863.69 47807.84 2014-12-17 16:40:35.000 351 21172.88 48.62 42863.70 47807.84 2014-12-17 16:40:36.000 351 21172.87 48.62 42863.64 47807.83 2014-12-17 16:40:37.000 351 21172.86 48.63 42863.63 47807.82 2014-12-17 16:40:38.000 351 21172.89 48.66 42863.61 47807.77 2014-12-17 16:40:39.000 351 21172.86 48.69 42863.62 47807.80 2014-12-17 16:40:40.000 351 21172.87 48.70 42863.64 47807.77 2014-12-17 16:40:41.000 351 21172.90 48.68 42863.67 47807.77 2014-12-17 16:40:42.000 351 21172.92 48.68 42863.65 47807.78 2014-12-17 16:40:43.000 351 21172.91 48.65 42863.67 47807.82 2014-12-17 16:40:44.000 351 21172.90 48.65 42863.67 47807.84 2014-12-17 16:40:45.000 351 21172.88 48.64 42863.67 47807.85 2014-12-17 16:40:46.000 351 21172.90 48.65 42863.70 47807.86 2014-12-17 16:40:47.000 351 21172.88 48.64 42863.70 47807.85 2014-12-17 16:40:48.000 351 21172.84 48.62 42863.71 47807.85 2014-12-17 16:40:49.000 351 21172.82 48.62 42863.72 47807.84 2014-12-17 16:40:50.000 351 21172.84 48.63 42863.69 47807.84 2014-12-17 16:40:51.000 351 21172.83 48.63 42863.68 47807.84 2014-12-17 16:40:52.000 351 21172.81 48.68 42863.65 47807.80 2014-12-17 16:40:53.000 351 21172.82 48.69 42863.61 47807.81 2014-12-17 16:40:54.000 351 21172.85 48.71 42863.59 47807.77 2014-12-17 16:40:55.000 351 21172.85 48.72 42863.59 47807.76 2014-12-17 16:40:56.000 351 21172.86 48.72 42863.55 47807.75 2014-12-17 16:40:57.000 351 21172.87 48.71 42863.53 47807.74 2014-12-17 16:40:58.000 351 21172.89 48.71 42863.53 47807.73 2014-12-17 16:40:59.000 351 21172.89 48.72 42863.52 47807.73 2014-12-17 16:41:00.000 351 21172.95 48.72 42863.52 47807.71 2014-12-17 16:41:01.000 351 21172.94 48.74 42863.51 47807.71 2014-12-17 16:41:02.000 351 21172.95 48.70 42863.53 47807.72 2014-12-17 16:41:03.000 351 21172.96 48.65 42863.56 47807.71 2014-12-17 16:41:04.000 351 21172.93 48.58 42863.58 47807.74 2014-12-17 16:41:05.000 351 21172.92 48.54 42863.59 47807.75 2014-12-17 16:41:06.000 351 21172.88 48.48 42863.59 47807.79 2014-12-17 16:41:07.000 351 21172.87 48.44 42863.59 47807.76 2014-12-17 16:41:08.000 351 21172.80 48.40 42863.58 47807.76 2014-12-17 16:41:09.000 351 21172.81 48.37 42863.55 47807.74 2014-12-17 16:41:10.000 351 21172.81 48.39 42863.55 47807.72 2014-12-17 16:41:11.000 351 21172.82 48.43 42863.58 47807.71 2014-12-17 16:41:12.000 351 21172.84 48.48 42863.56 47807.70 2014-12-17 16:41:13.000 351 21172.87 48.51 42863.55 47807.71 2014-12-17 16:41:14.000 351 21172.89 48.55 42863.53 47807.72 2014-12-17 16:41:15.000 351 21172.88 48.56 42863.53 47807.74 2014-12-17 16:41:16.000 351 21172.88 48.60 42863.53 47807.73 2014-12-17 16:41:17.000 351 21172.88 48.62 42863.53 47807.74 2014-12-17 16:41:18.000 351 21172.88 48.62 42863.53 47807.72 2014-12-17 16:41:19.000 351 21172.91 48.63 42863.53 47807.72 2014-12-17 16:41:20.000 351 21172.88 48.67 42863.54 47807.73 2014-12-17 16:41:21.000 351 21172.86 48.69 42863.52 47807.73 2014-12-17 16:41:22.000 351 21172.85 48.65 42863.53 47807.71 2014-12-17 16:41:23.000 351 21172.83 48.65 42863.53 47807.69 2014-12-17 16:41:24.000 351 21172.84 48.67 42863.51 47807.69 2014-12-17 16:41:25.000 351 21172.83 48.71 42863.53 47807.69 2014-12-17 16:41:26.000 351 21172.83 48.72 42863.51 47807.70 2014-12-17 16:41:27.000 351 21172.83 48.72 42863.50 47807.69 2014-12-17 16:41:28.000 351 21172.85 48.73 42863.46 47807.67 2014-12-17 16:41:29.000 351 21172.88 48.77 42863.45 47807.69 2014-12-17 16:41:30.000 351 21172.92 48.78 42863.44 47807.65 2014-12-17 16:41:31.000 351 21172.92 48.79 42863.42 47807.67 2014-12-17 16:41:32.000 351 21172.93 48.80 42863.49 47807.68 2014-12-17 16:41:33.000 351 21172.93 48.82 42863.45 47807.65 2014-12-17 16:41:34.000 351 21172.92 48.80 42863.49 47807.69 2014-12-17 16:41:35.000 351 21172.92 48.80 42863.53 47807.69 2014-12-17 16:41:36.000 351 21172.89 48.77 42863.51 47807.72 2014-12-17 16:41:37.000 351 21172.89 48.77 42863.54 47807.74 2014-12-17 16:41:38.000 351 21172.93 48.76 42863.59 47807.78 2014-12-17 16:41:39.000 351 21172.96 48.77 42863.62 47807.82 2014-12-17 16:41:40.000 351 21172.98 48.70 42863.63 47807.84 2014-12-17 16:41:41.000 351 21172.99 48.66 42863.66 47807.87 2014-12-17 16:41:42.000 351 21172.99 48.62 42863.69 47807.88 2014-12-17 16:41:43.000 351 21172.96 48.63 42863.71 47807.92 2014-12-17 16:41:44.000 351 21172.95 48.65 42863.72 47807.93 2014-12-17 16:41:45.000 351 21172.90 48.71 42863.72 47807.92 2014-12-17 16:41:46.000 351 21172.91 48.73 42863.68 47807.92 2014-12-17 16:41:47.000 351 21172.90 48.73 42863.68 47807.90 2014-12-17 16:41:48.000 351 21172.92 48.74 42863.69 47807.89 2014-12-17 16:41:49.000 351 21172.93 48.78 42863.67 47807.88 2014-12-17 16:41:50.000 351 21172.91 48.83 42863.66 47807.85 2014-12-17 16:41:51.000 351 21172.92 48.83 42863.66 47807.83 2014-12-17 16:41:52.000 351 21172.94 48.82 42863.61 47807.82 2014-12-17 16:41:53.000 351 21172.93 48.82 42863.59 47807.78 2014-12-17 16:41:54.000 351 21172.95 48.84 42863.56 47807.83 2014-12-17 16:41:55.000 351 21172.94 48.86 42863.59 47807.81 2014-12-17 16:41:56.000 351 21172.95 48.87 42863.56 47807.82 2014-12-17 16:41:57.000 351 21172.97 48.89 42863.55 47807.78 2014-12-17 16:41:58.000 351 21172.97 48.90 42863.56 47807.78 2014-12-17 16:41:59.000 351 21172.96 48.92 42863.54 47807.79 2014-12-17 16:42:00.000 351 21173.00 48.93 42863.56 47807.79 2014-12-17 16:42:01.000 351 21173.00 48.95 42863.58 47807.78 2014-12-17 16:42:02.000 351 21173.02 48.96 42863.57 47807.78 2014-12-17 16:42:03.000 351 21173.04 48.94 42863.54 47807.78 2014-12-17 16:42:04.000 351 21173.10 48.94 42863.54 47807.83 2014-12-17 16:42:05.000 351 21173.13 48.93 42863.56 47807.81 2014-12-17 16:42:06.000 351 21173.12 48.89 42863.58 47807.83 2014-12-17 16:42:07.000 351 21173.15 48.88 42863.55 47807.88 2014-12-17 16:42:08.000 351 21173.19 48.86 42863.59 47807.88 2014-12-17 16:42:09.000 351 21173.19 48.84 42863.65 47807.92 2014-12-17 16:42:10.000 351 21173.22 48.84 42863.66 47807.92 2014-12-17 16:42:11.000 351 21173.22 48.84 42863.63 47807.97 2014-12-17 16:42:12.000 351 21173.21 48.80 42863.63 47807.98 2014-12-17 16:42:13.000 351 21173.20 48.77 42863.62 47807.98 2014-12-17 16:42:14.000 351 21173.22 48.73 42863.60 47807.99 2014-12-17 16:42:15.000 351 21173.26 48.68 42863.59 47807.95 2014-12-17 16:42:16.000 351 21173.33 48.68 42863.61 47807.94 2014-12-17 16:42:17.000 351 21173.33 48.64 42863.57 47807.96 2014-12-17 16:42:18.000 351 21173.30 48.59 42863.56 47807.97 2014-12-17 16:42:19.000 351 21173.30 48.59 42863.60 47807.99 2014-12-17 16:42:20.000 351 21173.34 48.58 42863.60 47807.99 2014-12-17 16:42:21.000 351 21173.34 48.55 42863.59 47807.99 2014-12-17 16:42:22.000 351 21173.34 48.57 42863.59 47807.99 2014-12-17 16:42:23.000 351 21173.37 48.59 42863.54 47808.00 2014-12-17 16:42:24.000 351 21173.37 48.62 42863.54 47807.93 2014-12-17 16:42:25.000 351 21173.40 48.64 42863.53 47807.96 2014-12-17 16:42:26.000 351 21173.40 48.62 42863.53 47807.96 2014-12-17 16:42:27.000 351 21173.39 48.60 42863.51 47807.95 2014-12-17 16:42:28.000 351 21173.44 48.62 42863.57 47807.96 2014-12-17 16:42:29.000 351 21173.44 48.68 42863.55 47807.97 2014-12-17 16:42:30.000 351 21173.46 48.70 42863.51 47807.97 2014-12-17 16:42:31.000 351 21173.49 48.75 42863.50 47807.95 2014-12-17 16:42:32.000 351 21173.52 48.76 42863.50 47807.95 2014-12-17 16:42:33.000 351 21173.53 48.73 42863.49 47808.00 2014-12-17 16:42:34.000 351 21173.54 48.77 42863.48 47807.97 2014-12-17 16:42:35.000 351 21173.56 48.84 42863.46 47807.97 2014-12-17 16:42:36.000 351 21173.53 48.87 42863.45 47807.94 2014-12-17 16:42:37.000 351 21173.53 48.90 42863.45 47807.93 2014-12-17 16:42:38.000 351 21173.49 48.94 42863.40 47807.90 2014-12-17 16:42:39.000 351 21173.43 49.01 42863.33 47807.85 2014-12-17 16:42:40.000 351 21173.42 49.04 42863.25 47807.80 2014-12-17 16:42:41.000 351 21173.42 49.04 42863.27 47807.73 2014-12-17 16:42:42.000 351 21173.45 49.06 42863.22 47807.69 2014-12-17 16:42:43.000 351 21173.45 49.07 42863.22 47807.69 2014-12-17 16:42:44.000 351 21173.45 49.08 42863.22 47807.67 2014-12-17 16:42:45.000 351 21173.46 49.06 42863.20 47807.68 2014-12-17 16:42:46.000 351 21173.45 49.07 42863.17 47807.65 2014-12-17 16:42:47.000 351 21173.48 49.07 42863.17 47807.67 2014-12-17 16:42:48.000 351 21173.49 49.07 42863.19 47807.68 2014-12-17 16:42:49.000 351 21173.50 49.06 42863.19 47807.68 2014-12-17 16:42:50.000 351 21173.47 49.07 42863.18 47807.69 2014-12-17 16:42:51.000 351 21173.46 49.10 42863.17 47807.68 2014-12-17 16:42:52.000 351 21173.47 49.12 42863.14 47807.66 2014-12-17 16:42:53.000 351 21173.49 49.16 42863.17 47807.66 2014-12-17 16:42:54.000 351 21173.51 49.15 42863.13 47807.65 2014-12-17 16:42:55.000 351 21173.55 49.15 42863.12 47807.66 2014-12-17 16:42:56.000 351 21173.55 49.15 42863.11 47807.64 2014-12-17 16:42:57.000 351 21173.56 49.18 42863.13 47807.67 2014-12-17 16:42:58.000 351 21173.57 49.20 42863.10 47807.65 2014-12-17 16:42:59.000 351 21173.55 49.22 42863.07 47807.65 2014-12-17 16:43:00.000 351 21173.54 49.22 42863.09 47807.63 2014-12-17 16:43:01.000 351 21173.53 49.25 42863.09 47807.64 2014-12-17 16:43:02.000 351 21173.51 49.29 42863.09 47807.63 2014-12-17 16:43:03.000 351 21173.52 49.30 42863.08 47807.64 2014-12-17 16:43:04.000 351 21173.52 49.33 42863.06 47807.62 2014-12-17 16:43:05.000 351 21173.55 49.37 42863.05 47807.60 2014-12-17 16:43:06.000 351 21173.55 49.40 42863.08 47807.61 2014-12-17 16:43:07.000 351 21173.55 49.42 42863.05 47807.60 2014-12-17 16:43:08.000 351 21173.56 49.41 42863.03 47807.57 2014-12-17 16:43:09.000 351 21173.62 49.34 42863.05 47807.58 2014-12-17 16:43:10.000 351 21173.65 49.28 42863.03 47807.62 2014-12-17 16:43:11.000 351 21173.65 49.25 42863.07 47807.65 2014-12-17 16:43:12.000 351 21173.69 49.23 42863.09 47807.68 2014-12-17 16:43:13.000 351 21173.70 49.24 42863.11 47807.71 2014-12-17 16:43:14.000 351 21173.68 49.24 42863.12 47807.71 2014-12-17 16:43:15.000 351 21173.69 49.26 42863.10 47807.69 2014-12-17 16:43:16.000 351 21173.68 49.23 42863.13 47807.72 2014-12-17 16:43:17.000 351 21173.66 49.21 42863.14 47807.71 2014-12-17 16:43:18.000 351 21173.66 49.20 42863.17 47807.70 2014-12-17 16:43:19.000 351 21173.67 49.18 42863.17 47807.73 2014-12-17 16:43:20.000 351 21173.64 49.16 42863.20 47807.73 2014-12-17 16:43:21.000 351 21173.66 49.12 42863.21 47807.74 2014-12-17 16:43:22.000 351 21173.66 49.06 42863.20 47807.75 2014-12-17 16:43:23.000 351 21173.64 49.03 42863.19 47807.76 2014-12-17 16:43:24.000 351 21173.67 49.01 42863.21 47807.79 2014-12-17 16:43:25.000 351 21173.68 49.06 42863.22 47807.80 2014-12-17 16:43:26.000 351 21173.70 49.06 42863.22 47807.80 2014-12-17 16:43:27.000 351 21173.71 49.09 42863.21 47807.79 2014-12-17 16:43:28.000 351 21173.72 49.07 42863.24 47807.81 2014-12-17 16:43:29.000 351 21173.74 49.10 42863.23 47807.83 2014-12-17 16:43:30.000 351 21173.74 49.11 42863.26 47807.85 2014-12-17 16:43:31.000 351 21173.75 49.15 42863.24 47807.83 2014-12-17 16:43:32.000 351 21173.78 49.16 42863.27 47807.86 2014-12-17 16:43:33.000 351 21173.79 49.14 42863.27 47807.83 2014-12-17 16:43:34.000 351 21173.81 49.14 42863.26 47807.88 2014-12-17 16:43:35.000 351 21173.80 49.13 42863.29 47807.89 2014-12-17 16:43:36.000 351 21173.81 49.15 42863.27 47807.89 2014-12-17 16:43:37.000 351 21173.82 49.16 42863.29 47807.89 2014-12-17 16:43:38.000 351 21173.82 49.19 42863.25 47807.89 2014-12-17 16:43:39.000 351 21173.84 49.20 42863.24 47807.91 2014-12-17 16:43:40.000 351 21173.86 49.20 42863.20 47807.86 2014-12-17 16:43:41.000 351 21173.87 49.19 42863.21 47807.86 2014-12-17 16:43:42.000 351 21173.88 49.16 42863.23 47807.87 2014-12-17 16:43:43.000 351 21173.94 49.15 42863.26 47807.87 2014-12-17 16:43:44.000 351 21173.95 49.12 42863.28 47807.92 2014-12-17 16:43:45.000 351 21173.98 49.07 42863.28 47807.96 2014-12-17 16:43:46.000 351 21173.97 49.06 42863.29 47807.99 2014-12-17 16:43:47.000 351 21173.97 49.08 42863.33 47807.98 2014-12-17 16:43:48.000 351 21173.97 49.10 42863.32 47808.01 2014-12-17 16:43:49.000 351 21173.97 49.10 42863.35 47808.02 2014-12-17 16:43:50.000 351 21173.95 49.08 42863.35 47808.03 2014-12-17 16:43:51.000 351 21173.95 49.08 42863.38 47808.01 2014-12-17 16:43:52.000 351 21173.94 49.10 42863.32 47808.02 2014-12-17 16:43:53.000 351 21173.95 49.10 42863.34 47808.03 2014-12-17 16:43:54.000 351 21173.97 49.09 42863.35 47808.01 2014-12-17 16:43:55.000 351 21173.97 49.04 42863.38 47808.04 2014-12-17 16:43:56.000 351 21173.98 49.03 42863.37 47808.01 2014-12-17 16:43:57.000 351 21174.00 49.01 42863.36 47808.05 2014-12-17 16:43:58.000 351 21174.02 49.05 42863.35 47808.04 2014-12-17 16:43:59.000 351 21174.04 49.06 42863.36 47808.06 2014-12-17 16:44:00.000 351 21174.03 49.03 42863.35 47808.08 2014-12-17 16:44:01.000 351 21174.04 49.01 42863.35 47808.06 2014-12-17 16:44:02.000 351 21174.01 48.99 42863.33 47808.07 2014-12-17 16:44:03.000 351 21174.03 48.95 42863.34 47808.06 2014-12-17 16:44:04.000 351 21174.06 48.95 42863.40 47808.08 2014-12-17 16:44:05.000 351 21174.09 48.95 42863.42 47808.13 2014-12-17 16:44:06.000 351 21174.08 48.95 42863.44 47808.14 2014-12-17 16:44:07.000 351 21174.08 48.96 42863.42 47808.14 2014-12-17 16:44:08.000 351 21174.07 48.95 42863.44 47808.17 2014-12-17 16:44:09.000 351 21174.08 48.93 42863.45 47808.16 2014-12-17 16:44:10.000 351 21174.10 48.91 42863.46 47808.17 2014-12-17 16:44:11.000 351 21174.08 48.88 42863.46 47808.14 2014-12-17 16:44:12.000 351 21174.09 48.88 42863.49 47808.18 2014-12-17 16:44:13.000 351 21174.10 48.90 42863.48 47808.17 2014-12-17 16:44:14.000 351 21174.11 48.90 42863.45 47808.20 2014-12-17 16:44:15.000 351 21174.10 48.90 42863.46 47808.20 2014-12-17 16:44:16.000 351 21174.10 48.90 42863.48 47808.20 2014-12-17 16:44:17.000 351 21174.13 48.88 42863.46 47808.21 2014-12-17 16:44:18.000 351 21174.15 48.88 42863.48 47808.23 2014-12-17 16:44:19.000 351 21174.15 48.88 42863.47 47808.24 2014-12-17 16:44:20.000 351 21174.20 48.89 42863.45 47808.27 2014-12-17 16:44:21.000 351 21174.20 48.94 42863.42 47808.24 2014-12-17 16:44:22.000 351 21174.19 48.97 42863.38 47808.23 2014-12-17 16:44:23.000 351 21174.18 48.98 42863.34 47808.19 2014-12-17 16:44:24.000 351 21174.12 48.96 42863.30 47808.14 2014-12-17 16:44:25.000 351 21174.06 48.98 42863.29 47808.10 2014-12-17 16:44:26.000 351 21174.00 49.07 42863.29 47808.06 2014-12-17 16:44:27.000 351 21174.02 49.18 42863.29 47808.01 2014-12-17 16:44:28.000 351 21174.07 49.25 42863.28 47807.99 2014-12-17 16:44:29.000 351 21174.12 49.24 42863.25 47808.04 2014-12-17 16:44:30.000 351 21174.14 49.21 42863.29 47808.06 2014-12-17 16:44:31.000 351 21174.09 49.18 42863.30 47808.07 2014-12-17 16:44:32.000 351 21174.13 49.17 42863.31 47808.09 2014-12-17 16:44:33.000 351 21174.11 49.16 42863.32 47808.10 2014-12-17 16:44:34.000 351 21174.12 49.19 42863.33 47808.10 2014-12-17 16:44:35.000 351 21174.12 49.23 42863.31 47808.11 2014-12-17 16:44:36.000 351 21174.16 49.24 42863.29 47808.10 2014-12-17 16:44:37.000 351 21174.16 49.24 42863.29 47808.12 2014-12-17 16:44:38.000 351 21174.17 49.22 42863.32 47808.11 2014-12-17 16:44:39.000 351 21174.17 49.18 42863.35 47808.12 2014-12-17 16:44:40.000 351 21174.18 49.16 42863.33 47808.14 2014-12-17 16:44:41.000 351 21174.18 49.15 42863.37 47808.14 2014-12-17 16:44:42.000 351 21174.18 49.15 42863.37 47808.16 2014-12-17 16:44:43.000 351 21174.16 49.16 42863.37 47808.18 2014-12-17 16:44:44.000 351 21174.15 49.20 42863.37 47808.17 2014-12-17 16:44:45.000 351 21174.17 49.19 42863.34 47808.15 2014-12-17 16:44:46.000 351 21174.13 49.18 42863.37 47808.17 2014-12-17 16:44:47.000 351 21174.15 49.15 42863.39 47808.15 2014-12-17 16:44:48.000 351 21174.16 49.12 42863.42 47808.12 2014-12-17 16:44:49.000 351 21174.16 49.09 42863.43 47808.18 2014-12-17 16:44:50.000 351 21174.14 49.10 42863.41 47808.16 2014-12-17 16:44:51.000 351 21174.12 49.10 42863.40 47808.19 2014-12-17 16:44:52.000 351 21174.10 49.11 42863.42 47808.18 2014-12-17 16:44:53.000 351 21174.07 49.11 42863.41 47808.20 2014-12-17 16:44:54.000 351 21174.06 49.11 42863.39 47808.15 2014-12-17 16:44:55.000 351 21174.00 49.14 42863.38 47808.14 2014-12-17 16:44:56.000 351 21173.98 49.17 42863.36 47808.11 2014-12-17 16:44:57.000 351 21173.94 49.20 42863.34 47808.07 2014-12-17 16:44:58.000 351 21173.89 49.20 42863.31 47808.06 2014-12-17 16:44:59.000 351 21173.87 49.20 42863.28 47808.00 2014-12-17 16:45:00.000 351 21173.87 49.18 42863.27 47807.96 2014-12-17 16:45:01.000 351 21173.83 49.18 42863.25 47807.93 2014-12-17 16:45:02.000 351 21173.84 49.17 42863.23 47807.92 2014-12-17 16:45:03.000 351 21173.78 49.19 42863.16 47807.87 2014-12-17 16:45:04.000 351 21173.73 49.23 42863.14 47807.85 2014-12-17 16:45:05.000 351 21173.69 49.26 42863.13 47807.77 2014-12-17 16:45:06.000 351 21173.67 49.28 42863.10 47807.75 2014-12-17 16:45:07.000 351 21173.65 49.28 42863.06 47807.72 2014-12-17 16:45:08.000 351 21173.64 49.31 42863.07 47807.66 2014-12-17 16:45:09.000 351 21173.61 49.32 42863.06 47807.63 2014-12-17 16:45:10.000 351 21173.60 49.32 42863.02 47807.63 2014-12-17 16:45:11.000 351 21173.57 49.34 42863.00 47807.61 2014-12-17 16:45:12.000 351 21173.59 49.34 42862.98 47807.57 2014-12-17 16:45:13.000 351 21173.60 49.33 42863.03 47807.59 2014-12-17 16:45:14.000 351 21173.62 49.32 42863.02 47807.60 2014-12-17 16:45:15.000 351 21173.67 49.27 42863.07 47807.63 2014-12-17 16:45:16.000 351 21173.70 49.30 42863.11 47807.68 2014-12-17 16:45:17.000 351 21173.75 49.33 42863.11 47807.68 2014-12-17 16:45:18.000 351 21173.78 49.36 42863.09 47807.72 2014-12-17 16:45:19.000 351 21173.82 49.37 42863.10 47807.74 2014-12-17 16:45:20.000 351 21173.82 49.36 42863.08 47807.75 2014-12-17 16:45:21.000 351 21173.82 49.37 42863.12 47807.75 2014-12-17 16:45:22.000 351 21173.83 49.34 42863.12 47807.75 2014-12-17 16:45:23.000 351 21173.87 49.33 42863.12 47807.76 2014-12-17 16:45:24.000 351 21173.89 49.29 42863.12 47807.79 2014-12-17 16:45:25.000 351 21173.92 49.28 42863.13 47807.82 2014-12-17 16:45:26.000 351 21173.94 49.25 42863.14 47807.83 2014-12-17 16:45:27.000 351 21173.98 49.24 42863.17 47807.88 2014-12-17 16:45:28.000 351 21173.99 49.23 42863.17 47807.92 2014-12-17 16:45:29.000 351 21173.98 49.23 42863.22 47807.92 2014-12-17 16:45:30.000 351 21174.00 49.22 42863.28 47807.97 2014-12-17 16:45:31.000 351 21174.03 49.17 42863.28 47807.99 2014-12-17 16:45:32.000 351 21174.08 49.18 42863.26 47808.00 2014-12-17 16:45:33.000 351 21174.13 49.16 42863.30 47808.05 2014-12-17 16:45:34.000 351 21174.15 49.14 42863.31 47808.08 2014-12-17 16:45:35.000 351 21174.16 49.12 42863.36 47808.11 2014-12-17 16:45:36.000 351 21174.17 49.12 42863.33 47808.13 2014-12-17 16:45:37.000 351 21174.20 49.10 42863.36 47808.14 2014-12-17 16:45:38.000 351 21174.22 49.10 42863.41 47808.15 2014-12-17 16:45:39.000 351 21174.21 49.11 42863.41 47808.20 2014-12-17 16:45:40.000 351 21174.26 49.11 42863.40 47808.20 2014-12-17 16:45:41.000 351 21174.25 49.12 42863.40 47808.23 2014-12-17 16:45:42.000 351 21174.27 49.10 42863.41 47808.22 2014-12-17 16:45:43.000 351 21174.27 49.14 42863.41 47808.26 2014-12-17 16:45:44.000 351 21174.28 49.15 42863.40 47808.26 2014-12-17 16:45:45.000 351 21174.32 49.17 42863.38 47808.25 2014-12-17 16:45:46.000 351 21174.37 49.18 42863.42 47808.30 2014-12-17 16:45:47.000 351 21174.39 49.23 42863.38 47808.27 2014-12-17 16:45:48.000 351 21174.37 49.23 42863.36 47808.28 2014-12-17 16:45:49.000 351 21174.38 49.22 42863.38 47808.28 2014-12-17 16:45:50.000 351 21174.41 49.20 42863.39 47808.26 2014-12-17 16:45:51.000 351 21174.42 49.24 42863.37 47808.28 2014-12-17 16:45:52.000 351 21174.38 49.28 42863.38 47808.28 2014-12-17 16:45:53.000 351 21174.35 49.34 42863.36 47808.25 2014-12-17 16:45:54.000 351 21174.31 49.37 42863.35 47808.23 2014-12-17 16:45:55.000 351 21174.34 49.41 42863.31 47808.23 2014-12-17 16:45:56.000 351 21174.35 49.43 42863.30 47808.17 2014-12-17 16:45:57.000 351 21174.35 49.43 42863.27 47808.15 2014-12-17 16:45:58.000 351 21174.34 49.47 42863.25 47808.14 2014-12-17 16:45:59.000 351 21174.34 49.53 42863.24 47808.13 2014-12-17 16:46:00.000 351 21174.32 49.55 42863.22 47808.12 2014-12-17 16:46:01.000 351 21174.35 49.55 42863.22 47808.08 2014-12-17 16:46:02.000 351 21174.36 49.55 42863.22 47808.07 2014-12-17 16:46:03.000 351 21174.35 49.54 42863.22 47808.08 2014-12-17 16:46:04.000 351 21174.38 49.55 42863.19 47808.11 2014-12-17 16:46:05.000 351 21174.42 49.57 42863.19 47808.10 2014-12-17 16:46:06.000 351 21174.43 49.60 42863.21 47808.08 2014-12-17 16:46:07.000 351 21174.45 49.58 42863.19 47808.14 2014-12-17 16:46:08.000 351 21174.45 49.59 42863.21 47808.14 2014-12-17 16:46:09.000 351 21174.46 49.58 42863.23 47808.15 2014-12-17 16:46:10.000 351 21174.47 49.57 42863.27 47808.16 2014-12-17 16:46:11.000 351 21174.45 49.62 42863.24 47808.17 2014-12-17 16:46:12.000 351 21174.45 49.64 42863.21 47808.16 2014-12-17 16:46:13.000 351 21174.45 49.68 42863.18 47808.14 2014-12-17 16:46:14.000 351 21174.46 49.68 42863.14 47808.15 2014-12-17 16:46:15.000 351 21174.48 49.68 42863.11 47808.11 2014-12-17 16:46:16.000 351 21174.50 49.68 42863.13 47808.11 2014-12-17 16:46:17.000 351 21174.54 49.69 42863.12 47808.11 2014-12-17 16:46:18.000 351 21174.60 49.67 42863.12 47808.16 2014-12-17 16:46:19.000 351 21174.62 49.68 42863.17 47808.15 2014-12-17 16:46:20.000 351 21174.66 49.68 42863.14 47808.17 2014-12-17 16:46:21.000 351 21174.67 49.68 42863.15 47808.20 2014-12-17 16:46:22.000 351 21174.68 49.68 42863.17 47808.20 2014-12-17 16:46:23.000 351 21174.71 49.68 42863.16 47808.21 2014-12-17 16:46:24.000 351 21174.70 49.71 42863.20 47808.21 2014-12-17 16:46:25.000 351 21174.72 49.72 42863.21 47808.22 2014-12-17 16:46:26.000 351 21174.74 49.76 42863.19 47808.26 2014-12-17 16:46:27.000 351 21174.76 49.77 42863.19 47808.29 2014-12-17 16:46:28.000 351 21174.81 49.78 42863.20 47808.29 2014-12-17 16:46:29.000 351 21174.78 49.83 42863.23 47808.30 2014-12-17 16:46:30.000 351 21174.74 49.89 42863.22 47808.31 2014-12-17 16:46:31.000 351 21174.75 49.89 42863.21 47808.30 2014-12-17 16:46:32.000 351 21174.76 49.91 42863.22 47808.31 2014-12-17 16:46:33.000 351 21174.80 49.89 42863.20 47808.32 2014-12-17 16:46:34.000 351 21174.81 49.88 42863.20 47808.34 2014-12-17 16:46:35.000 351 21174.81 49.91 42863.24 47808.35 2014-12-17 16:46:36.000 351 21174.83 49.95 42863.21 47808.38 2014-12-17 16:46:37.000 351 21174.80 49.99 42863.20 47808.38 2014-12-17 16:46:38.000 351 21174.80 50.03 42863.20 47808.34 2014-12-17 16:46:39.000 351 21174.81 50.07 42863.20 47808.33 2014-12-17 16:46:40.000 351 21174.78 50.10 42863.18 47808.31 2014-12-17 16:46:41.000 351 21174.78 50.10 42863.18 47808.32 2014-12-17 16:46:42.000 351 21174.79 50.17 42863.16 47808.30 2014-12-17 16:46:43.000 351 21174.78 50.20 42863.14 47808.28 2014-12-17 16:46:44.000 351 21174.76 50.21 42863.16 47808.27 2014-12-17 16:46:45.000 351 21174.76 50.26 42863.15 47808.28 2014-12-17 16:46:46.000 351 21174.78 50.29 42863.14 47808.25 2014-12-17 16:46:47.000 351 21174.79 50.35 42863.12 47808.24 2014-12-17 16:46:48.000 351 21174.77 50.36 42863.07 47808.22 2014-12-17 16:46:49.000 351 21174.78 50.38 42863.07 47808.21 2014-12-17 16:46:50.000 351 21174.77 50.41 42863.09 47808.20 2014-12-17 16:46:51.000 351 21174.76 50.41 42863.07 47808.20 2014-12-17 16:46:52.000 351 21174.77 50.37 42863.09 47808.17 2014-12-17 16:46:53.000 351 21174.76 50.36 42863.10 47808.18 2014-12-17 16:46:54.000 351 21174.77 50.36 42863.10 47808.20 2014-12-17 16:46:55.000 351 21174.82 50.38 42863.10 47808.21 2014-12-17 16:46:56.000 351 21174.79 50.39 42863.14 47808.23 2014-12-17 16:46:57.000 351 21174.78 50.39 42863.14 47808.22 2014-12-17 16:46:58.000 351 21174.77 50.40 42863.14 47808.24 2014-12-17 16:46:59.000 351 21174.73 50.44 42863.14 47808.21 2014-12-17 16:47:00.000 351 21174.69 50.49 42863.06 47808.18 2014-12-17 16:47:01.000 351 21174.67 50.52 42863.06 47808.14 2014-12-17 16:47:02.000 351 21174.64 50.54 42863.01 47808.11 2014-12-17 16:47:03.000 351 21174.62 50.58 42862.99 47808.07 2014-12-17 16:47:04.000 351 21174.55 50.63 42862.93 47807.98 2014-12-17 16:47:05.000 351 21174.52 50.63 42862.88 47807.91 2014-12-17 16:47:06.000 351 21174.51 50.63 42862.81 47807.87 2014-12-17 16:47:07.000 351 21174.51 50.60 42862.82 47807.85 2014-12-17 16:47:08.000 351 21174.55 50.59 42862.76 47807.83 2014-12-17 16:47:09.000 351 21174.61 50.58 42862.77 47807.81 2014-12-17 16:47:10.000 351 21174.63 50.54 42862.77 47807.83 2014-12-17 16:47:11.000 351 21174.65 50.53 42862.79 47807.85 2014-12-17 16:47:12.000 351 21174.67 50.50 42862.77 47807.86 2014-12-17 16:47:13.000 351 21174.68 50.50 42862.75 47807.85 2014-12-17 16:47:14.000 351 21174.69 50.50 42862.79 47807.86 2014-12-17 16:47:15.000 351 21174.67 50.51 42862.78 47807.87 2014-12-17 16:47:16.000 351 21174.68 50.50 42862.76 47807.86 2014-12-17 16:47:17.000 351 21174.72 50.45 42862.80 47807.89 2014-12-17 16:47:18.000 351 21174.70 50.41 42862.81 47807.91 2014-12-17 16:47:19.000 351 21174.74 50.39 42862.86 47807.95 2014-12-17 16:47:20.000 351 21174.75 50.39 42862.86 47807.97 2014-12-17 16:47:21.000 351 21174.74 50.43 42862.85 47807.98 2014-12-17 16:47:22.000 351 21174.81 50.44 42862.88 47808.02 2014-12-17 16:47:23.000 351 21174.78 50.43 42862.91 47808.00 2014-12-17 16:47:24.000 351 21174.77 50.39 42862.93 47808.03 2014-12-17 16:47:25.000 351 21174.78 50.41 42862.94 47808.04 2014-12-17 16:47:26.000 351 21174.81 50.41 42862.92 47808.04 2014-12-17 16:47:27.000 351 21174.79 50.42 42862.93 47808.04 2014-12-17 16:47:28.000 351 21174.75 50.43 42862.91 47808.03 2014-12-17 16:47:29.000 351 21174.77 50.37 42862.90 47808.04 2014-12-17 16:47:30.000 351 21174.77 50.34 42862.88 47808.03 2014-12-17 16:47:31.000 351 21174.75 50.32 42862.90 47808.03 2014-12-17 16:47:32.000 351 21174.71 50.32 42862.90 47808.02 2014-12-17 16:47:33.000 351 21174.70 50.33 42862.92 47808.02 2014-12-17 16:47:34.000 351 21174.68 50.34 42862.93 47808.01 2014-12-17 16:47:35.000 351 21174.67 50.36 42862.94 47808.03 2014-12-17 16:47:36.000 351 21174.65 50.39 42862.92 47808.03 2014-12-17 16:47:37.000 351 21174.64 50.41 42862.93 47808.04 2014-12-17 16:47:38.000 351 21174.64 50.44 42862.93 47808.00 2014-12-17 16:47:39.000 351 21174.66 50.47 42862.94 47808.01 2014-12-17 16:47:40.000 351 21174.67 50.51 42862.93 47807.99 2014-12-17 16:47:41.000 351 21174.64 50.54 42862.90 47807.95 2014-12-17 16:47:42.000 351 21174.63 50.57 42862.83 47807.93 2014-12-17 16:47:43.000 351 21174.62 50.62 42862.82 47807.89 2014-12-17 16:47:44.000 351 21174.58 50.62 42862.82 47807.88 2014-12-17 16:47:45.000 351 21174.55 50.62 42862.81 47807.86 2014-12-17 16:47:46.000 351 21174.53 50.56 42862.82 47807.81 2014-12-17 16:47:47.000 351 21174.51 50.56 42862.80 47807.82 2014-12-17 16:47:48.000 351 21174.49 50.57 42862.81 47807.81 2014-12-17 16:47:49.000 351 21174.50 50.54 42862.81 47807.76 2014-12-17 16:47:50.000 351 21174.48 50.49 42862.82 47807.77 2014-12-17 16:47:51.000 351 21174.46 50.44 42862.83 47807.80 2014-12-17 16:47:52.000 351 21174.45 50.43 42862.85 47807.79 2014-12-17 16:47:53.000 351 21174.48 50.44 42862.86 47807.82 2014-12-17 16:47:54.000 351 21174.50 50.41 42862.85 47807.82 2014-12-17 16:47:55.000 351 21174.50 50.38 42862.87 47807.85 2014-12-17 16:47:56.000 351 21174.51 50.34 42862.88 47807.85 2014-12-17 16:47:57.000 351 21174.53 50.34 42862.88 47807.86 2014-12-17 16:47:58.000 351 21174.53 50.33 42862.88 47807.91 2014-12-17 16:47:59.000 351 21174.54 50.31 42862.92 47807.93 2014-12-17 16:48:00.000 351 21174.55 50.30 42862.95 47807.94 2014-12-17 16:48:01.000 351 21174.59 50.29 42863.01 47807.98 2014-12-17 16:48:02.000 351 21174.58 50.27 42863.02 47808.02 2014-12-17 16:48:03.000 351 21174.57 50.29 42863.03 47808.04 2014-12-17 16:48:04.000 351 21174.60 50.30 42863.07 47808.06 2014-12-17 16:48:05.000 351 21174.61 50.30 42863.10 47808.07 2014-12-17 16:48:06.000 351 21174.60 50.31 42863.08 47808.10 2014-12-17 16:48:07.000 351 21174.61 50.32 42863.10 47808.09 2014-12-17 16:48:08.000 351 21174.63 50.33 42863.10 47808.09 2014-12-17 16:48:09.000 351 21174.63 50.33 42863.13 47808.12 2014-12-17 16:48:10.000 351 21174.63 50.35 42863.09 47808.13 2014-12-17 16:48:11.000 351 21174.61 50.40 42863.11 47808.12 2014-12-17 16:48:12.000 351 21174.65 50.44 42863.13 47808.14 2014-12-17 16:48:13.000 351 21174.63 50.48 42863.14 47808.17 2014-12-17 16:48:14.000 351 21174.62 50.50 42863.20 47808.17 2014-12-17 16:48:15.000 351 21174.61 50.53 42863.21 47808.18 2014-12-17 16:48:16.000 351 21174.59 50.56 42863.20 47808.16 2014-12-17 16:48:17.000 351 21174.62 50.61 42863.13 47808.16 2014-12-17 16:48:18.000 351 21174.61 50.64 42863.14 47808.19 2014-12-17 16:48:19.000 351 21174.60 50.68 42863.14 47808.16 2014-12-17 16:48:20.000 351 21174.57 50.69 42863.14 47808.13 2014-12-17 16:48:21.000 351 21174.56 50.66 42863.14 47808.14 2014-12-17 16:48:22.000 351 21174.54 50.66 42863.13 47808.13 2014-12-17 16:48:23.000 351 21174.54 50.70 42863.15 47808.13 2014-12-17 16:48:24.000 351 21174.55 50.71 42863.15 47808.15 2014-12-17 16:48:25.000 351 21174.56 50.74 42863.14 47808.12 2014-12-17 16:48:26.000 351 21174.53 50.76 42863.14 47808.11 2014-12-17 16:48:27.000 351 21174.48 50.79 42863.13 47808.12 2014-12-17 16:48:28.000 351 21174.46 50.80 42863.09 47808.11 2014-12-17 16:48:29.000 351 21174.41 50.84 42863.10 47808.06 2014-12-17 16:48:30.000 351 21174.36 50.87 42863.09 47808.02 2014-12-17 16:48:31.000 351 21174.37 50.92 42863.04 47808.02 2014-12-17 16:48:32.000 351 21174.36 50.97 42863.06 47807.99 2014-12-17 16:48:33.000 351 21174.35 50.98 42863.02 47807.97 2014-12-17 16:48:34.000 351 21174.31 50.98 42863.03 47807.95 2014-12-17 16:48:35.000 351 21174.29 51.00 42863.02 47807.92 2014-12-17 16:48:36.000 351 21174.27 51.04 42863.01 47807.90 2014-12-17 16:48:37.000 351 21174.24 51.09 42863.00 47807.92 2014-12-17 16:48:38.000 351 21174.23 51.11 42862.94 47807.86 2014-12-17 16:48:39.000 351 21174.23 51.13 42862.98 47807.83 2014-12-17 16:48:40.000 351 21174.21 51.15 42862.97 47807.79 2014-12-17 16:48:41.000 351 21174.18 51.16 42862.90 47807.77 2014-12-17 16:48:42.000 351 21174.20 51.13 42862.87 47807.75 2014-12-17 16:48:43.000 351 21174.24 51.09 42862.88 47807.71 2014-12-17 16:48:44.000 351 21174.19 51.09 42862.88 47807.73 2014-12-17 16:48:45.000 351 21174.18 51.07 42862.91 47807.75 2014-12-17 16:48:46.000 351 21174.17 51.03 42862.93 47807.78 2014-12-17 16:48:47.000 351 21174.18 51.04 42862.95 47807.79 2014-12-17 16:48:48.000 351 21174.15 51.06 42862.95 47807.80 2014-12-17 16:48:49.000 351 21174.13 51.05 42862.96 47807.82 2014-12-17 16:48:50.000 351 21174.14 51.04 42862.95 47807.80 2014-12-17 16:48:51.000 351 21174.12 51.02 42863.00 47807.80 2014-12-17 16:48:52.000 351 21174.10 51.01 42863.04 47807.81 2014-12-17 16:48:53.000 351 21174.12 51.01 42863.01 47807.85 2014-12-17 16:48:54.000 351 21174.14 51.01 42863.05 47807.85 2014-12-17 16:48:55.000 351 21174.13 51.02 42863.06 47807.84 2014-12-17 16:48:56.000 351 21174.11 51.00 42863.08 47807.87 2014-12-17 16:48:57.000 351 21174.07 50.98 42863.08 47807.87 2014-12-17 16:48:58.000 351 21174.09 50.95 42863.09 47807.85 2014-12-17 16:48:59.000 351 21174.11 50.95 42863.10 47807.90 2014-12-17 16:49:00.000 351 21174.15 50.94 42863.12 47807.91 2014-12-17 16:49:01.000 351 21174.15 50.93 42863.14 47807.91 2014-12-17 16:49:02.000 351 21174.15 50.94 42863.17 47807.95 2014-12-17 16:49:03.000 351 21174.15 50.97 42863.18 47807.97 2014-12-17 16:49:04.000 351 21174.17 51.01 42863.22 47808.00 2014-12-17 16:49:05.000 351 21174.18 51.01 42863.22 47808.01 2014-12-17 16:49:06.000 351 21174.20 51.01 42863.24 47808.06 2014-12-17 16:49:07.000 351 21174.26 51.01 42863.27 47808.08 2014-12-17 16:49:08.000 351 21174.30 50.99 42863.30 47808.10 2014-12-17 16:49:09.000 351 21174.27 51.01 42863.34 47808.13 2014-12-17 16:49:10.000 351 21174.33 51.00 42863.36 47808.17 2014-12-17 16:49:11.000 351 21174.34 50.99 42863.41 47808.21 2014-12-17 16:49:12.000 351 21174.35 50.98 42863.43 47808.24 2014-12-17 16:49:13.000 351 21174.32 50.99 42863.44 47808.27 2014-12-17 16:49:14.000 351 21174.28 51.01 42863.45 47808.28 2014-12-17 16:49:15.000 351 21174.27 51.04 42863.45 47808.28 2014-12-17 16:49:16.000 351 21174.26 51.05 42863.47 47808.29 2014-12-17 16:49:17.000 351 21174.27 51.11 42863.49 47808.27 2014-12-17 16:49:18.000 351 21174.27 51.17 42863.49 47808.26 2014-12-17 16:49:19.000 351 21174.25 51.22 42863.46 47808.28 2014-12-17 16:49:20.000 351 21174.23 51.25 42863.47 47808.26 2014-12-17 16:49:21.000 351 21174.20 51.26 42863.47 47808.22 2014-12-17 16:49:22.000 351 21174.17 51.27 42863.45 47808.24 2014-12-17 16:49:23.000 351 21174.16 51.27 42863.48 47808.23 2014-12-17 16:49:24.000 351 21174.17 51.29 42863.49 47808.23 2014-12-17 16:49:25.000 351 21174.17 51.31 42863.51 47808.22 2014-12-17 16:49:26.000 351 21174.18 51.31 42863.49 47808.23 2014-12-17 16:49:27.000 351 21174.19 51.29 42863.49 47808.23 2014-12-17 16:49:28.000 351 21174.18 51.29 42863.52 47808.24 2014-12-17 16:49:29.000 351 21174.15 51.29 42863.54 47808.23 2014-12-17 16:49:30.000 351 21174.10 51.30 42863.54 47808.22 2014-12-17 16:49:31.000 351 21174.10 51.29 42863.55 47808.24 2014-12-17 16:49:32.000 351 21174.09 51.28 42863.51 47808.24 2014-12-17 16:49:33.000 351 21174.05 51.30 42863.54 47808.23 2014-12-17 16:49:34.000 351 21174.04 51.29 42863.50 47808.21 2014-12-17 16:49:35.000 351 21174.02 51.29 42863.50 47808.19 2014-12-17 16:49:36.000 351 21173.99 51.26 42863.51 47808.18 2014-12-17 16:49:37.000 351 21173.97 51.25 42863.52 47808.15 2014-12-17 16:49:38.000 351 21173.97 51.24 42863.50 47808.14 2014-12-17 16:49:39.000 351 21173.97 51.22 42863.45 47808.13 2014-12-17 16:49:40.000 351 21173.99 51.20 42863.43 47808.13 2014-12-17 16:49:41.000 351 21173.98 51.18 42863.44 47808.10 2014-12-17 16:49:42.000 351 21174.00 51.13 42863.45 47808.12 2014-12-17 16:49:43.000 351 21174.04 51.10 42863.43 47808.12 2014-12-17 16:49:44.000 351 21174.06 51.05 42863.48 47808.14 2014-12-17 16:49:45.000 351 21174.08 51.04 42863.48 47808.16 2014-12-17 16:49:46.000 351 21174.13 51.01 42863.49 47808.20 2014-12-17 16:49:47.000 351 21174.17 50.99 42863.52 47808.24 2014-12-17 16:49:48.000 351 21174.15 50.95 42863.54 47808.26 2014-12-17 16:49:49.000 351 21174.14 50.90 42863.57 47808.26 2014-12-17 16:49:50.000 351 21174.15 50.89 42863.60 47808.29 2014-12-17 16:49:51.000 351 21174.19 50.87 42863.60 47808.31 2014-12-17 16:49:52.000 351 21174.26 50.84 42863.61 47808.33 2014-12-17 16:49:53.000 351 21174.29 50.82 42863.63 47808.38 2014-12-17 16:49:54.000 351 21174.32 50.85 42863.60 47808.42 2014-12-17 16:49:55.000 351 21174.30 50.89 42863.57 47808.43 2014-12-17 16:49:56.000 351 21174.28 50.95 42863.52 47808.37 2014-12-17 16:49:57.000 351 21174.27 51.01 42863.49 47808.34 2014-12-17 16:49:58.000 351 21174.26 51.04 42863.46 47808.31 2014-12-17 16:49:59.000 351 21174.26 51.05 42863.44 47808.25 2014-12-17 16:50:00.000 351 21174.23 51.05 42863.41 47808.23 2014-12-17 16:50:01.000 351 21174.18 51.13 42863.40 47808.19 2014-12-17 16:50:02.000 351 21174.18 51.20 42863.38 47808.15 2014-12-17 16:50:03.000 351 21174.16 51.23 42863.34 47808.11 2014-12-17 16:50:04.000 351 21174.19 51.28 42863.29 47808.09 2014-12-17 16:50:05.000 351 21174.19 51.34 42863.28 47808.06 2014-12-17 16:50:06.000 351 21174.22 51.38 42863.24 47808.08 2014-12-17 16:50:07.000 351 21174.21 51.43 42863.21 47808.03 2014-12-17 16:50:08.000 351 21174.19 51.50 42863.19 47807.99 2014-12-17 16:50:09.000 351 21174.15 51.55 42863.19 47807.98 2014-12-17 16:50:10.000 351 21174.18 51.57 42863.14 47807.95 2014-12-17 16:50:11.000 351 21174.21 51.58 42863.10 47807.92 2014-12-17 16:50:12.000 351 21174.21 51.60 42863.09 47807.92 2014-12-17 16:50:13.000 351 21174.19 51.62 42863.09 47807.89 2014-12-17 16:50:14.000 351 21174.19 51.63 42863.09 47807.88 2014-12-17 16:50:15.000 351 21174.22 51.63 42863.03 47807.88 2014-12-17 16:50:16.000 351 21174.20 51.63 42863.00 47807.85 2014-12-17 16:50:17.000 351 21174.19 51.61 42863.04 47807.86 2014-12-17 16:50:18.000 351 21174.18 51.62 42863.06 47807.83 2014-12-17 16:50:19.000 351 21174.15 51.61 42863.05 47807.83 2014-12-17 16:50:20.000 351 21174.11 51.59 42863.07 47807.81 2014-12-17 16:50:21.000 351 21174.04 51.65 42863.04 47807.84 2014-12-17 16:50:22.000 351 21173.92 51.79 42862.98 47807.77 2014-12-17 16:50:23.000 351 21173.83 51.95 42862.85 47807.67 2014-12-17 16:50:24.000 351 21173.71 52.08 42862.75 47807.54 2014-12-17 16:50:25.000 351 21173.63 52.15 42862.66 47807.35 2014-12-17 16:50:26.000 351 21173.59 52.21 42862.56 47807.20 2014-12-17 16:50:27.000 351 21173.53 52.21 42862.41 47807.10 2014-12-17 16:50:28.000 351 21173.53 52.20 42862.35 47807.02 2014-12-17 16:50:29.000 351 21173.51 52.15 42862.34 47806.94 2014-12-17 16:50:30.000 351 21173.52 52.14 42862.28 47806.92 2014-12-17 16:50:31.000 351 21173.52 52.12 42862.27 47806.87 2014-12-17 16:50:32.000 351 21173.54 52.06 42862.25 47806.88 2014-12-17 16:50:33.000 351 21173.57 52.02 42862.28 47806.90 2014-12-17 16:50:34.000 351 21173.63 51.97 42862.31 47806.90 2014-12-17 16:50:35.000 351 21173.66 51.89 42862.37 47806.97 2014-12-17 16:50:36.000 351 21173.69 51.82 42862.38 47807.02 2014-12-17 16:50:37.000 351 21173.73 51.76 42862.47 47807.09 2014-12-17 16:50:38.000 351 21173.78 51.74 42862.51 47807.15 2014-12-17 16:50:39.000 351 21173.79 51.68 42862.55 47807.20 2014-12-17 16:50:40.000 351 21173.87 51.62 42862.63 47807.27 2014-12-17 16:50:41.000 351 21173.96 51.53 42862.66 47807.35 2014-12-17 16:50:42.000 351 21174.05 51.48 42862.71 47807.42 2014-12-17 16:50:43.000 351 21174.14 51.47 42862.77 47807.52 2014-12-17 16:50:44.000 351 21174.21 51.42 42862.82 47807.60 2014-12-17 16:50:45.000 351 21174.27 51.40 42862.85 47807.71 2014-12-17 16:50:46.000 351 21174.30 51.40 42862.89 47807.74 2014-12-17 16:50:47.000 351 21174.29 51.42 42862.92 47807.80 2014-12-17 16:50:48.000 351 21174.32 51.42 42862.93 47807.86 2014-12-17 16:50:49.000 351 21174.32 51.40 42862.94 47807.81 2014-12-17 16:50:50.000 351 21174.39 51.37 42862.94 47807.88 2014-12-17 16:50:51.000 351 21174.46 51.32 42862.98 47807.89 2014-12-17 16:50:52.000 351 21174.50 51.21 42863.00 47807.92 2014-12-17 16:50:53.000 351 21174.51 51.07 42863.05 47807.99 2014-12-17 16:50:54.000 351 21174.51 51.03 42863.09 47808.04 2014-12-17 16:50:55.000 351 21174.52 50.97 42863.14 47808.08 2014-12-17 16:50:56.000 351 21174.50 50.94 42863.18 47808.11 2014-12-17 16:50:57.000 351 21174.48 50.91 42863.18 47808.12 2014-12-17 16:50:58.000 351 21174.46 50.91 42863.22 47808.14 2014-12-17 16:50:59.000 351 21174.45 50.94 42863.23 47808.13 2014-12-17 16:51:00.000 351 21174.45 50.92 42863.24 47808.17 2014-12-17 16:51:01.000 351 21174.46 50.86 42863.25 47808.13 2014-12-17 16:51:02.000 351 21174.49 50.83 42863.24 47808.16 2014-12-17 16:51:03.000 351 21174.54 50.79 42863.28 47808.20 2014-12-17 16:51:04.000 351 21174.59 50.72 42863.25 47808.23 2014-12-17 16:51:05.000 351 21174.62 50.61 42863.28 47808.26 2014-12-17 16:51:06.000 351 21174.69 50.50 42863.31 47808.31 2014-12-17 16:51:07.000 351 21174.68 50.42 42863.36 47808.36 2014-12-17 16:51:08.000 351 21174.70 50.38 42863.36 47808.38 2014-12-17 16:51:09.000 351 21174.69 50.41 42863.34 47808.41 2014-12-17 16:51:10.000 351 21174.69 50.40 42863.32 47808.41 2014-12-17 16:51:11.000 351 21174.68 50.39 42863.30 47808.37 2014-12-17 16:51:12.000 351 21174.65 50.41 42863.27 47808.33 2014-12-17 16:51:13.000 351 21174.66 50.44 42863.23 47808.31 2014-12-17 16:51:14.000 351 21174.66 50.46 42863.19 47808.27 2014-12-17 16:51:15.000 351 21174.66 50.46 42863.14 47808.25 2014-12-17 16:51:16.000 351 21174.64 50.43 42863.15 47808.19 2014-12-17 16:51:17.000 351 21174.60 50.41 42863.12 47808.17 2014-12-17 16:51:18.000 351 21174.55 50.41 42863.07 47808.10 2014-12-17 16:51:19.000 351 21174.52 50.43 42863.03 47808.08 2014-12-17 16:51:20.000 351 21174.53 50.44 42863.03 47808.06 2014-12-17 16:51:21.000 351 21174.49 50.42 42863.02 47808.01 2014-12-17 16:51:22.000 351 21174.46 50.40 42862.99 47807.99 2014-12-17 16:51:23.000 351 21174.47 50.37 42862.94 47807.97 2014-12-17 16:51:24.000 351 21174.47 50.34 42862.94 47807.93 2014-12-17 16:51:25.000 351 21174.49 50.31 42862.93 47807.95 2014-12-17 16:51:26.000 351 21174.51 50.24 42863.00 47807.96 2014-12-17 16:51:27.000 351 21174.54 50.21 42863.00 47807.98 2014-12-17 16:51:28.000 351 21174.58 50.20 42863.05 47808.02 2014-12-17 16:51:29.000 351 21174.63 50.19 42863.11 47808.07 2014-12-17 16:51:30.000 351 21174.65 50.18 42863.08 47808.12 2014-12-17 16:51:31.000 351 21174.69 50.17 42863.13 47808.15 2014-12-17 16:51:32.000 351 21174.67 50.17 42863.12 47808.15 2014-12-17 16:51:33.000 351 21174.66 50.13 42863.15 47808.19 2014-12-17 16:51:34.000 351 21174.68 50.14 42863.21 47808.20 2014-12-17 16:51:35.000 351 21174.71 50.13 42863.22 47808.25 2014-12-17 16:51:36.000 351 21174.74 50.13 42863.20 47808.24 2014-12-17 16:51:37.000 351 21174.74 50.15 42863.16 47808.27 2014-12-17 16:51:38.000 351 21174.79 50.20 42863.21 47808.29 2014-12-17 16:51:39.000 351 21174.80 50.26 42863.22 47808.29 2014-12-17 16:51:40.000 351 21174.84 50.26 42863.21 47808.30 2014-12-17 16:51:41.000 351 21174.85 50.30 42863.21 47808.29 2014-12-17 16:51:42.000 351 21174.84 50.34 42863.22 47808.33 2014-12-17 16:51:43.000 351 21174.84 50.37 42863.22 47808.32 2014-12-17 16:51:44.000 351 21174.84 50.35 42863.17 47808.33 2014-12-17 16:51:45.000 351 21174.82 50.32 42863.17 47808.32 2014-12-17 16:51:46.000 351 21174.80 50.26 42863.17 47808.27 2014-12-17 16:51:47.000 351 21174.74 50.23 42863.16 47808.22 2014-12-17 16:51:48.000 351 21174.71 50.20 42863.11 47808.24 2014-12-17 16:51:49.000 351 21174.68 50.14 42863.12 47808.17 2014-12-17 16:51:50.000 351 21174.64 50.12 42863.11 47808.13 2014-12-17 16:51:51.000 351 21174.62 50.07 42863.08 47808.13 2014-12-17 16:51:52.000 351 21174.61 50.02 42863.09 47808.13 2014-12-17 16:51:53.000 351 21174.60 50.00 42863.09 47808.11 2014-12-17 16:51:54.000 351 21174.58 49.97 42863.11 47808.11 2014-12-17 16:51:55.000 351 21174.57 50.02 42863.13 47808.12 2014-12-17 16:51:56.000 351 21174.63 50.05 42863.13 47808.15 2014-12-17 16:51:57.000 351 21174.67 50.07 42863.13 47808.14 2014-12-17 16:51:58.000 351 21174.70 50.12 42863.12 47808.15 2014-12-17 16:51:59.000 351 21174.70 50.12 42863.13 47808.16 2014-12-17 16:52:00.000 351 21174.73 50.10 42863.10 47808.17 2014-12-17 16:52:01.000 351 21174.71 50.11 42863.12 47808.16 2014-12-17 16:52:02.000 351 21174.69 50.11 42863.18 47808.18 2014-12-17 16:52:03.000 351 21174.72 50.10 42863.19 47808.19 2014-12-17 16:52:04.000 351 21174.69 50.08 42863.20 47808.21 2014-12-17 16:52:05.000 351 21174.67 50.04 42863.19 47808.23 2014-12-17 16:52:06.000 351 21174.69 50.03 42863.23 47808.25 2014-12-17 16:52:07.000 351 21174.67 50.02 42863.25 47808.28 2014-12-17 16:52:08.000 351 21174.66 49.99 42863.30 47808.30 2014-12-17 16:52:09.000 351 21174.67 50.00 42863.29 47808.29 2014-12-17 16:52:10.000 351 21174.64 50.02 42863.27 47808.31 2014-12-17 16:52:11.000 351 21174.64 50.03 42863.31 47808.29 2014-12-17 16:52:12.000 351 21174.66 50.04 42863.30 47808.29 2014-12-17 16:52:13.000 351 21174.65 50.08 42863.32 47808.30 2014-12-17 16:52:14.000 351 21174.65 50.08 42863.33 47808.30 2014-12-17 16:52:15.000 351 21174.65 50.10 42863.37 47808.32 2014-12-17 16:52:16.000 351 21174.66 50.09 42863.36 47808.35 2014-12-17 16:52:17.000 351 21174.62 50.13 42863.43 47808.37 2014-12-17 16:52:18.000 351 21174.62 50.14 42863.40 47808.38 2014-12-17 16:52:19.000 351 21174.62 50.12 42863.43 47808.41 2014-12-17 16:52:20.000 351 21174.63 50.12 42863.45 47808.40 2014-12-17 16:52:21.000 351 21174.61 50.13 42863.48 47808.42 2014-12-17 16:52:22.000 351 21174.61 50.14 42863.48 47808.43 2014-12-17 16:52:23.000 351 21174.63 50.16 42863.45 47808.45 2014-12-17 16:52:24.000 351 21174.62 50.16 42863.45 47808.45 2014-12-17 16:52:25.000 351 21174.62 50.17 42863.47 47808.45 2014-12-17 16:52:26.000 351 21174.64 50.20 42863.47 47808.45 2014-12-17 16:52:27.000 351 21174.62 50.18 42863.47 47808.48 2014-12-17 16:52:28.000 351 21174.64 50.20 42863.48 47808.43 2014-12-17 16:52:29.000 351 21174.68 50.18 42863.46 47808.46 2014-12-17 16:52:30.000 351 21174.71 50.18 42863.44 47808.46 2014-12-17 16:52:31.000 351 21174.72 50.14 42863.47 47808.47 2014-12-17 16:52:32.000 351 21174.73 50.14 42863.49 47808.48 2014-12-17 16:52:33.000 351 21174.74 50.12 42863.46 47808.50 2014-12-17 16:52:34.000 351 21174.76 50.14 42863.47 47808.51 2014-12-17 16:52:35.000 351 21174.76 50.13 42863.46 47808.51 2014-12-17 16:52:36.000 351 21174.76 50.13 42863.44 47808.49 2014-12-17 16:52:37.000 351 21174.77 50.16 42863.44 47808.50 2014-12-17 16:52:38.000 351 21174.75 50.17 42863.44 47808.50 2014-12-17 16:52:39.000 351 21174.72 50.19 42863.48 47808.49 2014-12-17 16:52:40.000 351 21174.69 50.17 42863.44 47808.47 2014-12-17 16:52:41.000 351 21174.63 50.16 42863.43 47808.44 2014-12-17 16:52:42.000 351 21174.59 50.16 42863.40 47808.39 2014-12-17 16:52:43.000 351 21174.57 50.12 42863.38 47808.37 2014-12-17 16:52:44.000 351 21174.55 50.08 42863.38 47808.33 2014-12-17 16:52:45.000 351 21174.52 50.01 42863.35 47808.34 2014-12-17 16:52:46.000 351 21174.49 50.00 42863.37 47808.30 2014-12-17 16:52:47.000 351 21174.47 49.97 42863.39 47808.28 2014-12-17 16:52:48.000 351 21174.48 49.91 42863.38 47808.29 2014-12-17 16:52:49.000 351 21174.43 49.90 42863.37 47808.29 2014-12-17 16:52:50.000 351 21174.38 49.90 42863.36 47808.28 2014-12-17 16:52:51.000 351 21174.30 49.86 42863.38 47808.27 2014-12-17 16:52:52.000 351 21174.26 49.84 42863.39 47808.24 2014-12-17 16:52:53.000 351 21174.22 49.86 42863.44 47808.23 2014-12-17 16:52:54.000 351 21174.23 49.95 42863.46 47808.23 2014-12-17 16:52:55.000 351 21174.24 50.06 42863.45 47808.24 2014-12-17 16:52:56.000 351 21174.26 50.18 42863.42 47808.23 2014-12-17 16:52:57.000 351 21174.22 50.31 42863.37 47808.24 2014-12-17 16:52:58.000 351 21174.22 50.37 42863.32 47808.17 2014-12-17 16:52:59.000 351 21174.20 50.43 42863.29 47808.13 2014-12-17 16:53:00.000 351 21174.21 50.45 42863.33 47808.12 2014-12-17 16:53:01.000 351 21174.20 50.48 42863.31 47808.10 2014-12-17 16:53:02.000 351 21174.18 50.53 42863.32 47808.10 2014-12-17 16:53:03.000 351 21174.17 50.57 42863.31 47808.10 2014-12-17 16:53:04.000 351 21174.15 50.61 42863.28 47808.08 2014-12-17 16:53:05.000 351 21174.14 50.63 42863.25 47808.08 2014-12-17 16:53:06.000 351 21174.15 50.64 42863.28 47808.05 2014-12-17 16:53:07.000 351 21174.12 50.67 42863.27 47808.03 2014-12-17 16:53:08.000 351 21174.09 50.67 42863.27 47808.05 2014-12-17 16:53:09.000 351 21174.10 50.67 42863.27 47808.03 2014-12-17 16:53:10.000 351 21174.11 50.63 42863.30 47808.06 2014-12-17 16:53:11.000 351 21174.08 50.55 42863.33 47808.06 2014-12-17 16:53:12.000 351 21174.07 50.48 42863.31 47808.05 2014-12-17 16:53:13.000 351 21174.06 50.44 42863.31 47808.06 2014-12-17 16:53:14.000 351 21174.05 50.43 42863.31 47808.04 2014-12-17 16:53:15.000 351 21174.05 50.45 42863.26 47808.04 2014-12-17 16:53:16.000 351 21174.05 50.46 42863.27 47808.02 2014-12-17 16:53:17.000 351 21174.03 50.47 42863.26 47808.01 2014-12-17 16:53:18.000 351 21174.04 50.51 42863.28 47807.98 2014-12-17 16:53:19.000 351 21174.03 50.55 42863.28 47808.00 2014-12-17 16:53:20.000 351 21173.99 50.59 42863.27 47807.99 2014-12-17 16:53:21.000 351 21173.98 50.60 42863.29 47807.97 2014-12-17 16:53:22.000 351 21173.98 50.62 42863.29 47808.00 2014-12-17 16:53:23.000 351 21173.98 50.65 42863.28 47807.98 2014-12-17 16:53:24.000 351 21173.97 50.64 42863.30 47807.99 2014-12-17 16:53:25.000 351 21173.94 50.65 42863.30 47807.98 2014-12-17 16:53:26.000 351 21173.90 50.68 42863.29 47807.97 2014-12-17 16:53:27.000 351 21173.91 50.70 42863.27 47807.94 2014-12-17 16:53:28.000 351 21173.91 50.70 42863.22 47807.91 2014-12-17 16:53:29.000 351 21173.89 50.72 42863.22 47807.93 2014-12-17 16:53:30.000 351 21173.92 50.69 42863.20 47807.91 2014-12-17 16:53:31.000 351 21173.93 50.64 42863.18 47807.90 2014-12-17 16:53:32.000 351 21173.94 50.61 42863.22 47807.91 2014-12-17 16:53:33.000 351 21173.92 50.62 42863.21 47807.91 2014-12-17 16:53:34.000 351 21173.92 50.64 42863.20 47807.92 2014-12-17 16:53:35.000 351 21173.96 50.66 42863.21 47807.90 2014-12-17 16:53:36.000 351 21173.99 50.68 42863.18 47807.92 2014-12-17 16:53:37.000 351 21173.96 50.72 42863.19 47807.88 2014-12-17 16:53:38.000 351 21173.97 50.69 42863.18 47807.90 2014-12-17 16:53:39.000 351 21173.99 50.67 42863.13 47807.86 2014-12-17 16:53:40.000 351 21173.98 50.70 42863.11 47807.85 2014-12-17 16:53:41.000 351 21173.97 50.73 42863.10 47807.85 2014-12-17 16:53:42.000 351 21173.91 50.81 42863.07 47807.81 2014-12-17 16:53:43.000 351 21173.89 50.92 42863.03 47807.76 2014-12-17 16:53:44.000 351 21173.85 50.94 42862.98 47807.70 2014-12-17 16:53:45.000 351 21173.82 50.98 42862.89 47807.61 2014-12-17 16:53:46.000 351 21173.86 50.96 42862.85 47807.57 2014-12-17 16:53:47.000 351 21173.87 50.91 42862.84 47807.55 2014-12-17 16:53:48.000 351 21173.86 50.92 42862.84 47807.58 2014-12-17 16:53:49.000 351 21173.84 50.93 42862.85 47807.56 2014-12-17 16:53:50.000 351 21173.85 50.90 42862.89 47807.57 2014-12-17 16:53:51.000 351 21173.84 50.88 42862.93 47807.60 2014-12-17 16:53:52.000 351 21173.83 50.88 42862.91 47807.59 2014-12-17 16:53:53.000 351 21173.81 50.89 42862.91 47807.59 2014-12-17 16:53:54.000 351 21173.81 50.93 42862.95 47807.59 2014-12-17 16:53:55.000 351 21173.79 51.00 42862.92 47807.57 2014-12-17 16:53:56.000 351 21173.77 51.05 42862.90 47807.56 2014-12-17 16:53:57.000 351 21173.76 51.12 42862.87 47807.56 2014-12-17 16:53:58.000 351 21173.76 51.16 42862.87 47807.54 2014-12-17 16:53:59.000 351 21173.76 51.17 42862.83 47807.52 2014-12-17 16:54:00.000 351 21173.78 51.19 42862.83 47807.52 2014-12-17 16:54:01.000 351 21173.78 51.23 42862.81 47807.52 2014-12-17 16:54:02.000 351 21173.76 51.24 42862.85 47807.52 2014-12-17 16:54:03.000 351 21173.78 51.26 42862.88 47807.55 2014-12-17 16:54:04.000 351 21173.82 51.30 42862.88 47807.54 2014-12-17 16:54:05.000 351 21173.80 51.30 42862.86 47807.54 2014-12-17 16:54:06.000 351 21173.79 51.27 42862.88 47807.56 2014-12-17 16:54:07.000 351 21173.78 51.27 42862.94 47807.56 2014-12-17 16:54:08.000 351 21173.82 51.29 42862.93 47807.60 2014-12-17 16:54:09.000 351 21173.87 51.32 42862.92 47807.63 2014-12-17 16:54:10.000 351 21173.88 51.36 42862.93 47807.64 2014-12-17 16:54:11.000 351 21173.89 51.38 42862.89 47807.64 2014-12-17 16:54:12.000 351 21173.93 51.39 42862.88 47807.59 2014-12-17 16:54:13.000 351 21173.94 51.39 42862.87 47807.59 2014-12-17 16:54:14.000 351 21173.95 51.41 42862.86 47807.59 2014-12-17 16:54:15.000 351 21173.95 51.41 42862.83 47807.60 2014-12-17 16:54:16.000 351 21173.93 51.38 42862.85 47807.59 2014-12-17 16:54:17.000 351 21173.86 51.37 42862.89 47807.61 2014-12-17 16:54:18.000 351 21173.84 51.36 42862.89 47807.59 2014-12-17 16:54:19.000 351 21173.90 51.33 42862.91 47807.61 2014-12-17 16:54:20.000 351 21173.93 51.34 42862.91 47807.61 2014-12-17 16:54:21.000 351 21173.93 51.35 42862.89 47807.64 2014-12-17 16:54:22.000 351 21173.94 51.36 42862.91 47807.62 2014-12-17 16:54:23.000 351 21173.96 51.36 42862.92 47807.64 2014-12-17 16:54:24.000 351 21173.98 51.37 42862.89 47807.64 2014-12-17 16:54:25.000 351 21174.02 51.33 42862.90 47807.66 2014-12-17 16:54:26.000 351 21174.01 51.33 42862.88 47807.64 2014-12-17 16:54:27.000 351 21174.05 51.35 42862.91 47807.68 2014-12-17 16:54:28.000 351 21174.08 51.32 42862.91 47807.68 2014-12-17 16:54:29.000 351 21174.05 51.37 42862.87 47807.71 2014-12-17 16:54:30.000 351 21174.05 51.35 42862.90 47807.69 2014-12-17 16:54:31.000 351 21174.04 51.33 42862.88 47807.69 2014-12-17 16:54:32.000 351 21174.04 51.33 42862.88 47807.69 2014-12-17 16:54:33.000 351 21174.03 51.32 42862.87 47807.69 2014-12-17 16:54:34.000 351 21174.03 51.33 42862.84 47807.67 2014-12-17 16:54:35.000 351 21174.00 51.35 42862.88 47807.65 2014-12-17 16:54:36.000 351 21173.96 51.34 42862.87 47807.66 2014-12-17 16:54:37.000 351 21173.98 51.36 42862.85 47807.64 2014-12-17 16:54:38.000 351 21173.99 51.36 42862.84 47807.64 2014-12-17 16:54:39.000 351 21174.00 51.35 42862.82 47807.63 2014-12-17 16:54:40.000 351 21174.02 51.37 42862.85 47807.63 2014-12-17 16:54:41.000 351 21174.00 51.35 42862.85 47807.65 2014-12-17 16:54:42.000 351 21173.98 51.38 42862.91 47807.65 2014-12-17 16:54:43.000 351 21173.99 51.38 42862.90 47807.66 2014-12-17 16:54:44.000 351 21173.98 51.36 42862.90 47807.65 2014-12-17 16:54:45.000 351 21173.95 51.39 42862.89 47807.65 2014-12-17 16:54:46.000 351 21173.92 51.44 42862.89 47807.65 2014-12-17 16:54:47.000 351 21173.94 51.48 42862.88 47807.62 2014-12-17 16:54:48.000 351 21173.96 51.50 42862.85 47807.61 2014-12-17 16:54:49.000 351 21173.98 51.51 42862.86 47807.62 2014-12-17 16:54:50.000 351 21173.99 51.52 42862.87 47807.63 2014-12-17 16:54:51.000 351 21174.01 51.52 42862.88 47807.62 2014-12-17 16:54:52.000 351 21174.06 51.50 42862.88 47807.63 2014-12-17 16:54:53.000 351 21174.06 51.52 42862.89 47807.65 2014-12-17 16:54:54.000 351 21174.04 51.54 42862.90 47807.67 2014-12-17 16:54:55.000 351 21174.04 51.58 42862.88 47807.66 2014-12-17 16:54:56.000 351 21174.09 51.59 42862.88 47807.68 2014-12-17 16:54:57.000 351 21174.08 51.58 42862.87 47807.67 2014-12-17 16:54:58.000 351 21174.08 51.60 42862.88 47807.67 2014-12-17 16:54:59.000 351 21174.11 51.60 42862.92 47807.71 2014-12-17 16:55:00.000 351 21174.14 51.59 42862.88 47807.70 2014-12-17 16:55:01.000 351 21174.18 51.60 42862.89 47807.72 2014-12-17 16:55:02.000 351 21174.20 51.58 42862.91 47807.73 2014-12-17 16:55:03.000 351 21174.22 51.54 42862.92 47807.74 2014-12-17 16:55:04.000 351 21174.22 51.58 42862.95 47807.81 2014-12-17 16:55:05.000 351 21174.21 51.67 42862.92 47807.78 2014-12-17 16:55:06.000 351 21174.22 51.75 42862.92 47807.77 2014-12-17 16:55:07.000 351 21174.20 51.78 42862.87 47807.74 2014-12-17 16:55:08.000 351 21174.18 51.79 42862.87 47807.72 2014-12-17 16:55:09.000 351 21174.21 51.80 42862.88 47807.75 2014-12-17 16:55:10.000 351 21174.22 51.82 42862.87 47807.71 2014-12-17 16:55:11.000 351 21174.23 51.82 42862.87 47807.75 2014-12-17 16:55:12.000 351 21174.25 51.86 42862.87 47807.75 2014-12-17 16:55:13.000 351 21174.25 51.86 42862.89 47807.74 2014-12-17 16:55:14.000 351 21174.23 51.85 42862.90 47807.78 2014-12-17 16:55:15.000 351 21174.24 51.84 42862.91 47807.77 2014-12-17 16:55:16.000 351 21174.24 51.87 42862.90 47807.78 2014-12-17 16:55:17.000 351 21174.24 51.85 42862.88 47807.78 2014-12-17 16:55:18.000 351 21174.28 51.85 42862.90 47807.80 2014-12-17 16:55:19.000 351 21174.29 51.85 42862.89 47807.82 2014-12-17 16:55:20.000 351 21174.33 51.84 42862.89 47807.81 2014-12-17 16:55:21.000 351 21174.38 51.81 42862.95 47807.82 2014-12-17 16:55:22.000 351 21174.40 51.78 42862.92 47807.87 2014-12-17 16:55:23.000 351 21174.41 51.79 42862.89 47807.87 2014-12-17 16:55:24.000 351 21174.41 51.78 42862.91 47807.89 2014-12-17 16:55:25.000 351 21174.39 51.77 42862.91 47807.87 2014-12-17 16:55:26.000 351 21174.38 51.76 42862.93 47807.85 2014-12-17 16:55:27.000 351 21174.39 51.73 42862.89 47807.84 2014-12-17 16:55:28.000 351 21174.38 51.70 42862.90 47807.84 2014-12-17 16:55:29.000 351 21174.41 51.70 42862.94 47807.87 2014-12-17 16:55:30.000 351 21174.44 51.69 42862.96 47807.87 2014-12-17 16:55:31.000 351 21174.43 51.68 42862.93 47807.89 2014-12-17 16:55:32.000 351 21174.41 51.72 42862.94 47807.89 2014-12-17 16:55:33.000 351 21174.44 51.72 42862.91 47807.89 2014-12-17 16:55:34.000 351 21174.46 51.73 42862.92 47807.89 2014-12-17 16:55:35.000 351 21174.48 51.75 42862.96 47807.89 2014-12-17 16:55:36.000 351 21174.47 51.76 42862.97 47807.92 2014-12-17 16:55:37.000 351 21174.46 51.79 42862.94 47807.93 2014-12-17 16:55:38.000 351 21174.49 51.80 42862.97 47807.94 2014-12-17 16:55:39.000 351 21174.49 51.82 42862.96 47807.91 2014-12-17 16:55:40.000 351 21174.53 51.84 42862.94 47807.93 2014-12-17 16:55:41.000 351 21174.52 51.84 42862.95 47807.95 2014-12-17 16:55:42.000 351 21174.54 51.81 42862.95 47807.95 2014-12-17 16:55:43.000 351 21174.56 51.83 42862.96 47807.93 2014-12-17 16:55:44.000 351 21174.57 51.82 42862.95 47807.96 2014-12-17 16:55:45.000 351 21174.60 51.85 42862.96 47807.98 2014-12-17 16:55:46.000 351 21174.63 51.90 42862.95 47807.96 2014-12-17 16:55:47.000 351 21174.61 51.92 42862.97 47807.97 2014-12-17 16:55:48.000 351 21174.63 51.91 42862.98 47807.99 2014-12-17 16:55:49.000 351 21174.62 51.86 42863.02 47807.99 2014-12-17 16:55:50.000 351 21174.66 51.83 42863.04 47808.03 2014-12-17 16:55:51.000 351 21174.67 51.84 42863.07 47808.10 2014-12-17 16:55:52.000 351 21174.68 51.86 42863.13 47808.11 2014-12-17 16:55:53.000 351 21174.68 51.89 42863.16 47808.13 2014-12-17 16:55:54.000 351 21174.67 51.92 42863.17 47808.18 2014-12-17 16:55:55.000 351 21174.64 51.92 42863.16 47808.16 2014-12-17 16:55:56.000 351 21174.64 51.94 42863.17 47808.18 2014-12-17 16:55:57.000 351 21174.66 51.92 42863.18 47808.15 2014-12-17 16:55:58.000 351 21174.68 51.90 42863.17 47808.19 2014-12-17 16:55:59.000 351 21174.67 51.92 42863.17 47808.20 2014-12-17 16:56:00.000 351 21174.70 51.89 42863.22 47808.24 2014-12-17 16:56:01.000 351 21174.70 51.86 42863.25 47808.25 2014-12-17 16:56:02.000 351 21174.70 51.84 42863.28 47808.27 2014-12-17 16:56:03.000 351 21174.71 51.81 42863.29 47808.30 2014-12-17 16:56:04.000 351 21174.76 51.76 42863.33 47808.33 2014-12-17 16:56:05.000 351 21174.79 51.70 42863.35 47808.37 2014-12-17 16:56:06.000 351 21174.78 51.67 42863.38 47808.41 2014-12-17 16:56:07.000 351 21174.78 51.61 42863.44 47808.44 2014-12-17 16:56:08.000 351 21174.80 51.57 42863.47 47808.47 2014-12-17 16:56:09.000 351 21174.80 51.50 42863.53 47808.55 2014-12-17 16:56:10.000 351 21174.78 51.43 42863.57 47808.58 2014-12-17 16:56:11.000 351 21174.76 51.36 42863.65 47808.60 2014-12-17 16:56:12.000 351 21174.71 51.30 42863.64 47808.65 2014-12-17 16:56:13.000 351 21174.70 51.26 42863.68 47808.66 2014-12-17 16:56:14.000 351 21174.69 51.20 42863.72 47808.68 2014-12-17 16:56:15.000 351 21174.65 51.16 42863.75 47808.68 2014-12-17 16:56:16.000 351 21174.64 51.15 42863.78 47808.71 2014-12-17 16:56:17.000 351 21174.67 51.12 42863.76 47808.72 2014-12-17 16:56:18.000 351 21174.71 51.09 42863.75 47808.74 2014-12-17 16:56:19.000 351 21174.72 51.06 42863.79 47808.75 2014-12-17 16:56:20.000 351 21174.72 51.08 42863.77 47808.75 2014-12-17 16:56:21.000 351 21174.72 51.05 42863.75 47808.76 2014-12-17 16:56:22.000 351 21174.72 51.06 42863.76 47808.76 2014-12-17 16:56:23.000 351 21174.73 51.06 42863.78 47808.75 2014-12-17 16:56:24.000 351 21174.76 51.06 42863.76 47808.74 2014-12-17 16:56:25.000 351 21174.75 51.07 42863.76 47808.74 2014-12-17 16:56:26.000 351 21174.79 51.09 42863.74 47808.75 2014-12-17 16:56:27.000 351 21174.78 51.09 42863.70 47808.75 2014-12-17 16:56:28.000 351 21174.80 51.10 42863.71 47808.73 2014-12-17 16:56:29.000 351 21174.82 51.10 42863.71 47808.77 2014-12-17 16:56:30.000 351 21174.81 51.10 42863.71 47808.70 2014-12-17 16:56:31.000 351 21174.85 51.10 42863.71 47808.78 2014-12-17 16:56:32.000 351 21174.85 51.10 42863.71 47808.75 2014-12-17 16:56:33.000 351 21174.84 51.13 42863.71 47808.77 2014-12-17 16:56:34.000 351 21174.87 51.15 42863.71 47808.79 2014-12-17 16:56:35.000 351 21174.87 51.14 42863.74 47808.79 2014-12-17 16:56:36.000 351 21174.86 51.13 42863.72 47808.79 2014-12-17 16:56:37.000 351 21174.86 51.16 42863.72 47808.74 2014-12-17 16:56:38.000 351 21174.89 51.18 42863.67 47808.78 2014-12-17 16:56:39.000 351 21174.90 51.19 42863.64 47808.77 2014-12-17 16:56:40.000 351 21174.87 51.22 42863.66 47808.74 2014-12-17 16:56:41.000 351 21174.84 51.27 42863.66 47808.73 2014-12-17 16:56:42.000 351 21174.83 51.31 42863.66 47808.71 2014-12-17 16:56:43.000 351 21174.81 51.37 42863.65 47808.69 2014-12-17 16:56:44.000 351 21174.82 51.40 42863.61 47808.68 2014-12-17 16:56:45.000 351 21174.80 51.42 42863.59 47808.67 2014-12-17 16:56:46.000 351 21174.75 51.45 42863.60 47808.64 2014-12-17 16:56:47.000 351 21174.73 51.50 42863.61 47808.60 2014-12-17 16:56:48.000 351 21174.73 51.55 42863.57 47808.56 2014-12-17 16:56:49.000 351 21174.73 51.62 42863.50 47808.54 2014-12-17 16:56:50.000 351 21174.70 51.64 42863.49 47808.51 2014-12-17 16:56:51.000 351 21174.69 51.63 42863.51 47808.48 2014-12-17 16:56:52.000 351 21174.66 51.67 42863.48 47808.46 2014-12-17 16:56:53.000 351 21174.66 51.69 42863.48 47808.44 2014-12-17 16:56:54.000 351 21174.66 51.70 42863.45 47808.44 2014-12-17 16:56:55.000 351 21174.64 51.73 42863.44 47808.43 2014-12-17 16:56:56.000 351 21174.67 51.75 42863.46 47808.41 2014-12-17 16:56:57.000 351 21174.70 51.76 42863.46 47808.44 2014-12-17 16:56:58.000 351 21174.67 51.81 42863.44 47808.42 2014-12-17 16:56:59.000 351 21174.66 51.84 42863.41 47808.42 2014-12-17 16:57:00.000 351 21174.65 51.85 42863.42 47808.41 2014-12-17 16:57:01.000 351 21174.65 51.88 42863.42 47808.39 2014-12-17 16:57:02.000 351 21174.65 51.95 42863.39 47808.39 2014-12-17 16:57:03.000 351 21174.64 51.97 42863.33 47808.34 2014-12-17 16:57:04.000 351 21174.66 52.00 42863.31 47808.31 2014-12-17 16:57:05.000 351 21174.63 51.99 42863.29 47808.26 2014-12-17 16:57:06.000 351 21174.59 51.99 42863.26 47808.25 2014-12-17 16:57:07.000 351 21174.58 52.00 42863.23 47808.22 2014-12-17 16:57:08.000 351 21174.54 52.01 42863.19 47808.18 2014-12-17 16:57:09.000 351 21174.48 52.05 42863.15 47808.12 2014-12-17 16:57:10.000 351 21174.44 52.09 42863.09 47808.07 2014-12-17 16:57:11.000 351 21174.45 52.05 42863.06 47808.03 2014-12-17 16:57:12.000 351 21174.45 52.01 42863.07 47808.02 2014-12-17 16:57:13.000 351 21174.42 51.99 42863.05 47807.99 2014-12-17 16:57:14.000 351 21174.41 52.00 42863.03 47807.95 2014-12-17 16:57:15.000 351 21174.38 52.02 42862.99 47807.93 2014-12-17 16:57:16.000 351 21174.41 52.08 42862.96 47807.88 2014-12-17 16:57:17.000 351 21174.43 52.07 42862.96 47807.90 2014-12-17 16:57:18.000 351 21174.40 52.06 42862.96 47807.88 2014-12-17 16:57:19.000 351 21174.38 52.07 42862.93 47807.85 2014-12-17 16:57:20.000 351 21174.38 52.09 42862.91 47807.85 2014-12-17 16:57:21.000 351 21174.39 52.11 42862.92 47807.86 2014-12-17 16:57:22.000 351 21174.37 52.14 42862.92 47807.85 2014-12-17 16:57:23.000 351 21174.38 52.19 42862.93 47807.84 2014-12-17 16:57:24.000 351 21174.37 52.22 42862.94 47807.85 2014-12-17 16:57:25.000 351 21174.36 52.25 42862.94 47807.85 2014-12-17 16:57:26.000 351 21174.36 52.28 42862.95 47807.82 2014-12-17 16:57:27.000 351 21174.40 52.29 42863.00 47807.84 2014-12-17 16:57:28.000 351 21174.45 52.27 42863.02 47807.86 2014-12-17 16:57:29.000 351 21174.47 52.26 42862.99 47807.89 2014-12-17 16:57:30.000 351 21174.50 52.26 42863.01 47807.95 2014-12-17 16:57:31.000 351 21174.56 52.28 42863.00 47807.98 2014-12-17 16:57:32.000 351 21174.57 52.30 42863.05 47808.01 2014-12-17 16:57:33.000 351 21174.59 52.30 42863.08 47808.04 2014-12-17 16:57:34.000 351 21174.56 52.34 42863.09 47808.08 2014-12-17 16:57:35.000 351 21174.58 52.39 42863.09 47808.08 2014-12-17 16:57:36.000 351 21174.57 52.39 42863.12 47808.10 2014-12-17 16:57:37.000 351 21174.60 52.43 42863.13 47808.11 2014-12-17 16:57:38.000 351 21174.61 52.49 42863.15 47808.14 2014-12-17 16:57:39.000 351 21174.64 52.50 42863.14 47808.13 2014-12-17 16:57:40.000 351 21174.66 52.50 42863.13 47808.15 2014-12-17 16:57:41.000 351 21174.67 52.52 42863.12 47808.16 2014-12-17 16:57:42.000 351 21174.69 52.55 42863.17 47808.16 2014-12-17 16:57:43.000 351 21174.72 52.58 42863.13 47808.19 2014-12-17 16:57:44.000 351 21174.73 52.58 42863.15 47808.18 2014-12-17 16:57:45.000 351 21174.74 52.58 42863.15 47808.19 2014-12-17 16:57:46.000 351 21174.78 52.60 42863.14 47808.21 2014-12-17 16:57:47.000 351 21174.81 52.62 42863.14 47808.19 2014-12-17 16:57:48.000 351 21174.79 52.65 42863.15 47808.22 2014-12-17 16:57:49.000 351 21174.80 52.63 42863.18 47808.22 2014-12-17 16:57:50.000 351 21174.80 52.62 42863.19 47808.25 2014-12-17 16:57:51.000 351 21174.76 52.64 42863.21 47808.26 2014-12-17 16:57:52.000 351 21174.78 52.64 42863.22 47808.25 2014-12-17 16:57:53.000 351 21174.79 52.68 42863.21 47808.26 2014-12-17 16:57:54.000 351 21174.78 52.72 42863.24 47808.26 2014-12-17 16:57:55.000 351 21174.76 52.73 42863.24 47808.27 2014-12-17 16:57:56.000 351 21174.76 52.74 42863.25 47808.29 2014-12-17 16:57:57.000 351 21174.73 52.72 42863.25 47808.27 2014-12-17 16:57:58.000 351 21174.76 52.74 42863.30 47808.28 2014-12-17 16:57:59.000 351 21174.77 52.75 42863.27 47808.28 2014-12-17 16:58:00.000 351 21174.76 52.76 42863.28 47808.32 2014-12-17 16:58:01.000 351 21174.72 52.78 42863.27 47808.32 2014-12-17 16:58:02.000 351 21174.72 52.81 42863.32 47808.33 2014-12-17 16:58:03.000 351 21174.75 52.82 42863.34 47808.35 2014-12-17 16:58:04.000 351 21174.77 52.80 42863.33 47808.35 2014-12-17 16:58:05.000 351 21174.76 52.82 42863.34 47808.36 2014-12-17 16:58:06.000 351 21174.70 52.89 42863.32 47808.35 2014-12-17 16:58:07.000 351 21174.66 52.98 42863.31 47808.32 2014-12-17 16:58:08.000 351 21174.67 53.03 42863.26 47808.28 2014-12-17 16:58:09.000 351 21174.66 53.06 42863.23 47808.25 2014-12-17 16:58:10.000 351 21174.64 53.07 42863.22 47808.24 2014-12-17 16:58:11.000 351 21174.66 53.09 42863.18 47808.21 2014-12-17 16:58:12.000 351 21174.66 53.13 42863.15 47808.22 2014-12-17 16:58:13.000 351 21174.67 53.14 42863.16 47808.19 2014-12-17 16:58:14.000 351 21174.67 53.14 42863.18 47808.19 2014-12-17 16:58:15.000 351 21174.67 53.14 42863.18 47808.19 2014-12-17 16:58:16.000 351 21174.67 53.10 42863.15 47808.18 2014-12-17 16:58:17.000 351 21174.69 53.07 42863.14 47808.20 2014-12-17 16:58:18.000 351 21174.70 53.06 42863.17 47808.20 2014-12-17 16:58:19.000 351 21174.71 53.05 42863.20 47808.25 2014-12-17 16:58:20.000 351 21174.72 53.06 42863.24 47808.26 2014-12-17 16:58:21.000 351 21174.69 53.07 42863.25 47808.28 2014-12-17 16:58:22.000 351 21174.68 53.07 42863.24 47808.30 2014-12-17 16:58:23.000 351 21174.67 53.08 42863.27 47808.30 2014-12-17 16:58:24.000 351 21174.68 53.08 42863.29 47808.29 2014-12-17 16:58:25.000 351 21174.67 53.07 42863.29 47808.30 2014-12-17 16:58:26.000 351 21174.66 53.08 42863.30 47808.28 2014-12-17 16:58:27.000 351 21174.69 53.08 42863.28 47808.29 2014-12-17 16:58:28.000 351 21174.66 53.08 42863.29 47808.30 2014-12-17 16:58:29.000 351 21174.63 53.06 42863.29 47808.28 2014-12-17 16:58:30.000 351 21174.62 53.06 42863.29 47808.29 2014-12-17 16:58:31.000 351 21174.59 53.05 42863.27 47808.26 2014-12-17 16:58:32.000 351 21174.57 53.06 42863.25 47808.25 2014-12-17 16:58:33.000 351 21174.58 53.06 42863.22 47808.26 2014-12-17 16:58:34.000 351 21174.55 53.05 42863.26 47808.23 2014-12-17 16:58:35.000 351 21174.54 53.04 42863.26 47808.23 2014-12-17 16:58:36.000 351 21174.51 53.04 42863.25 47808.20 2014-12-17 16:58:37.000 351 21174.51 53.04 42863.21 47808.20 2014-12-17 16:58:38.000 351 21174.50 53.02 42863.19 47808.16 2014-12-17 16:58:39.000 351 21174.48 53.03 42863.22 47808.15 2014-12-17 16:58:40.000 351 21174.50 53.02 42863.23 47808.18 2014-12-17 16:58:41.000 351 21174.56 52.96 42863.23 47808.20 2014-12-17 16:58:42.000 351 21174.59 52.92 42863.26 47808.21 2014-12-17 16:58:43.000 351 21174.61 52.94 42863.27 47808.28 2014-12-17 16:58:44.000 351 21174.58 52.92 42863.30 47808.29 2014-12-17 16:58:45.000 351 21174.58 52.97 42863.34 47808.30 2014-12-17 16:58:46.000 351 21174.55 53.04 42863.32 47808.31 2014-12-17 16:58:47.000 351 21174.55 53.06 42863.31 47808.27 2014-12-17 16:58:48.000 351 21174.54 53.05 42863.32 47808.25 2014-12-17 16:58:49.000 351 21174.56 53.06 42863.30 47808.27 2014-12-17 16:58:50.000 351 21174.57 53.05 42863.32 47808.24 2014-12-17 16:58:51.000 351 21174.60 53.05 42863.31 47808.26 2014-12-17 16:58:52.000 351 21174.62 53.05 42863.26 47808.29 2014-12-17 16:58:53.000 351 21174.66 53.03 42863.29 47808.29 2014-12-17 16:58:54.000 351 21174.68 53.02 42863.30 47808.34 2014-12-17 16:58:55.000 351 21174.63 53.09 42863.32 47808.35 2014-12-17 16:58:56.000 351 21174.66 53.11 42863.31 47808.33 2014-12-17 16:58:57.000 351 21174.67 53.06 42863.34 47808.36 2014-12-17 16:58:58.000 351 21174.72 53.03 42863.37 47808.37 2014-12-17 16:58:59.000 351 21174.72 52.99 42863.41 47808.42 2014-12-17 16:59:00.000 351 21174.72 52.98 42863.48 47808.47 2014-12-17 16:59:01.000 351 21174.75 52.96 42863.53 47808.51 2014-12-17 16:59:02.000 351 21174.78 52.93 42863.50 47808.53 2014-12-17 16:59:03.000 351 21174.79 52.90 42863.54 47808.58 2014-12-17 16:59:04.000 351 21174.79 52.88 42863.59 47808.60 2014-12-17 16:59:05.000 351 21174.76 52.88 42863.60 47808.62 2014-12-17 16:59:06.000 351 21174.68 52.90 42863.63 47808.63 2014-12-17 16:59:07.000 351 21174.69 52.88 42863.64 47808.60 2014-12-17 16:59:08.000 351 21174.70 52.84 42863.66 47808.62 2014-12-17 16:59:09.000 351 21174.71 52.82 42863.65 47808.64 2014-12-17 16:59:10.000 351 21174.75 52.78 42863.63 47808.64 2014-12-17 16:59:11.000 351 21174.76 52.77 42863.64 47808.67 2014-12-17 16:59:12.000 351 21174.75 52.72 42863.69 47808.69 2014-12-17 16:59:13.000 351 21174.76 52.74 42863.71 47808.70 2014-12-17 16:59:14.000 351 21174.77 52.74 42863.69 47808.70 2014-12-17 16:59:15.000 351 21174.76 52.75 42863.67 47808.70 2014-12-17 16:59:16.000 351 21174.76 52.72 42863.68 47808.66 2014-12-17 16:59:17.000 351 21174.77 52.69 42863.70 47808.69 2014-12-17 16:59:18.000 351 21174.85 52.63 42863.71 47808.71 2014-12-17 16:59:19.000 351 21174.86 52.62 42863.70 47808.73 2014-12-17 16:59:20.000 351 21174.85 52.64 42863.66 47808.75 2014-12-17 16:59:21.000 351 21174.88 52.68 42863.62 47808.74 2014-12-17 16:59:22.000 351 21174.89 52.69 42863.61 47808.72 2014-12-17 16:59:23.000 351 21174.88 52.66 42863.59 47808.69 2014-12-17 16:59:24.000 351 21174.87 52.67 42863.57 47808.69 2014-12-17 16:59:25.000 351 21174.84 52.70 42863.54 47808.66 2014-12-17 16:59:26.000 351 21174.82 52.71 42863.51 47808.63 2014-12-17 16:59:27.000 351 21174.82 52.73 42863.52 47808.61 2014-12-17 16:59:28.000 351 21174.81 52.75 42863.49 47808.57 2014-12-17 16:59:29.000 351 21174.80 52.76 42863.46 47808.55 2014-12-17 16:59:30.000 351 21174.77 52.79 42863.42 47808.54 2014-12-17 16:59:31.000 351 21174.75 52.78 42863.42 47808.49 2014-12-17 16:59:32.000 351 21174.78 52.80 42863.42 47808.51 2014-12-17 16:59:33.000 351 21174.82 52.81 42863.41 47808.48 2014-12-17 16:59:34.000 351 21174.82 52.78 42863.42 47808.49 2014-12-17 16:59:35.000 351 21174.85 52.77 42863.43 47808.49 2014-12-17 16:59:36.000 351 21174.86 52.77 42863.46 47808.50 2014-12-17 16:59:37.000 351 21174.89 52.79 42863.45 47808.52 2014-12-17 16:59:38.000 351 21174.85 52.81 42863.47 47808.54 2014-12-17 16:59:39.000 351 21174.85 52.82 42863.46 47808.52 2014-12-17 16:59:40.000 351 21174.84 52.81 42863.48 47808.54 2014-12-17 16:59:41.000 351 21174.81 52.83 42863.47 47808.52 2014-12-17 16:59:42.000 351 21174.84 52.85 42863.48 47808.52 2014-12-17 16:59:43.000 351 21174.85 52.84 42863.46 47808.55 2014-12-17 16:59:44.000 351 21174.83 52.86 42863.45 47808.54 2014-12-17 16:59:45.000 351 21174.85 52.89 42863.47 47808.54 2014-12-17 16:59:46.000 351 21174.87 52.89 42863.46 47808.55 2014-12-17 16:59:47.000 351 21174.85 52.92 42863.44 47808.55 2014-12-17 16:59:48.000 351 21174.80 52.97 42863.40 47808.52 2014-12-17 16:59:49.000 351 21174.78 52.99 42863.38 47808.46 2014-12-17 16:59:50.000 351 21174.79 53.02 42863.35 47808.44 2014-12-17 16:59:51.000 351 21174.80 53.02 42863.35 47808.44 2014-12-17 16:59:52.000 351 21174.78 53.06 42863.32 47808.42 2014-12-17 16:59:53.000 351 21174.72 53.11 42863.28 47808.37 2014-12-17 16:59:54.000 351 21174.73 53.12 42863.22 47808.33 2014-12-17 16:59:55.000 351 21174.72 53.13 42863.17 47808.29 2014-12-17 16:59:56.000 351 21174.71 53.13 42863.15 47808.26 2014-12-17 16:59:57.000 351 21174.71 53.15 42863.15 47808.25 2014-12-17 16:59:58.000 351 21174.71 53.22 42863.12 47808.21 2014-12-17 16:59:59.000 351 21174.68 53.29 42863.09 47808.20 2014-12-17 17:00:00.000 351 21174.64 53.32 42863.04 47808.12 2014-12-17 17:00:01.000 351 21174.64 53.35 42863.01 47808.07 2014-12-17 17:00:02.000 351 21174.66 53.37 42862.97 47808.03 2014-12-17 17:00:03.000 351 21174.70 53.36 42862.95 47808.00 2014-12-17 17:00:04.000 351 21174.75 53.35 42862.99 47808.03 2014-12-17 17:00:05.000 351 21174.76 53.32 42863.00 47808.03 2014-12-17 17:00:06.000 351 21174.79 53.31 42862.99 47808.07 2014-12-17 17:00:07.000 351 21174.82 53.31 42862.98 47808.09 2014-12-17 17:00:08.000 351 21174.84 53.32 42863.02 47808.11 2014-12-17 17:00:09.000 351 21174.85 53.33 42863.02 47808.13 2014-12-17 17:00:10.000 351 21174.88 53.33 42862.98 47808.11 2014-12-17 17:00:11.000 351 21174.88 53.31 42862.99 47808.12 2014-12-17 17:00:12.000 351 21174.88 53.29 42863.03 47808.14 2014-12-17 17:00:13.000 351 21174.89 53.27 42863.02 47808.17 2014-12-17 17:00:14.000 351 21174.90 53.25 42863.04 47808.16 2014-12-17 17:00:15.000 351 21174.92 53.19 42863.06 47808.20 2014-12-17 17:00:16.000 351 21174.93 53.16 42863.10 47808.24 2014-12-17 17:00:17.000 351 21174.94 53.16 42863.11 47808.25 2014-12-17 17:00:18.000 351 21175.00 53.16 42863.11 47808.29 2014-12-17 17:00:19.000 351 21175.00 53.19 42863.13 47808.29 2014-12-17 17:00:20.000 351 21174.97 53.22 42863.12 47808.32 2014-12-17 17:00:21.000 351 21174.99 53.26 42863.14 47808.32 2014-12-17 17:00:22.000 351 21174.96 53.29 42863.13 47808.32 2014-12-17 17:00:23.000 351 21174.94 53.32 42863.09 47808.31 2014-12-17 17:00:24.000 351 21174.90 53.33 42863.12 47808.28 2014-12-17 17:00:25.000 351 21174.86 53.32 42863.16 47808.27 2014-12-17 17:00:26.000 351 21174.86 53.36 42863.15 47808.26 2014-12-17 17:00:27.000 351 21174.86 53.37 42863.13 47808.23 2014-12-17 17:00:28.000 351 21174.84 53.34 42863.13 47808.24 2014-12-17 17:00:29.000 351 21174.84 53.31 42863.11 47808.22 2014-12-17 17:00:30.000 351 21174.85 53.33 42863.11 47808.23 2014-12-17 17:00:31.000 351 21174.84 53.34 42863.10 47808.21 2014-12-17 17:00:32.000 351 21174.83 53.31 42863.09 47808.23 2014-12-17 17:00:33.000 351 21174.83 53.29 42863.10 47808.24 2014-12-17 17:00:34.000 351 21174.84 53.29 42863.11 47808.19 2014-12-17 17:00:35.000 351 21174.83 53.31 42863.12 47808.21 2014-12-17 17:00:36.000 351 21174.82 53.29 42863.10 47808.21 2014-12-17 17:00:37.000 351 21174.80 53.28 42863.08 47808.20 2014-12-17 17:00:38.000 351 21174.82 53.26 42863.10 47808.22 2014-12-17 17:00:39.000 351 21174.80 53.25 42863.12 47808.23 2014-12-17 17:00:40.000 351 21174.76 53.24 42863.13 47808.18 2014-12-17 17:00:41.000 351 21174.76 53.24 42863.10 47808.17 2014-12-17 17:00:42.000 351 21174.76 53.23 42863.11 47808.18 2014-12-17 17:00:43.000 351 21174.69 53.24 42863.12 47808.16 2014-12-17 17:00:44.000 351 21174.73 53.23 42863.10 47808.15 2014-12-17 17:00:45.000 351 21174.74 53.25 42863.07 47808.13 2014-12-17 17:00:46.000 351 21174.72 53.26 42863.05 47808.11 2014-12-17 17:00:47.000 351 21174.70 53.26 42863.02 47808.09 2014-12-17 17:00:48.000 351 21174.67 53.25 42863.02 47808.07 2014-12-17 17:00:49.000 351 21174.63 53.23 42863.04 47808.07 2014-12-17 17:00:50.000 351 21174.60 53.19 42863.05 47808.04 2014-12-17 17:00:51.000 351 21174.62 53.18 42863.07 47808.07 2014-12-17 17:00:52.000 351 21174.63 53.23 42863.06 47808.09 2014-12-17 17:00:53.000 351 21174.65 53.24 42863.08 47808.11 2014-12-17 17:00:54.000 351 21174.69 53.31 42863.10 47808.14 2014-12-17 17:00:55.000 351 21174.74 53.33 42863.05 47808.14 2014-12-17 17:00:56.000 351 21174.75 53.33 42863.03 47808.12 2014-12-17 17:00:57.000 351 21174.80 53.32 42863.03 47808.14 2014-12-17 17:00:58.000 351 21174.83 53.33 42863.00 47808.12 2014-12-17 17:00:59.000 351 21174.80 53.35 42863.00 47808.09 2014-12-17 17:01:00.000 351 21174.85 53.34 42862.98 47808.11 2014-12-17 17:01:01.000 351 21174.85 53.33 42862.97 47808.12 2014-12-17 17:01:02.000 351 21174.89 53.34 42862.98 47808.11 2014-12-17 17:01:03.000 351 21174.92 53.32 42862.99 47808.11 2014-12-17 17:01:04.000 351 21174.90 53.30 42862.98 47808.13 2014-12-17 17:01:05.000 351 21174.92 53.28 42862.99 47808.16 2014-12-17 17:01:06.000 351 21174.94 53.26 42863.02 47808.18 2014-12-17 17:01:07.000 351 21174.93 53.25 42863.03 47808.18 2014-12-17 17:01:08.000 351 21174.96 53.27 42863.05 47808.18 2014-12-17 17:01:09.000 351 21174.93 53.28 42863.05 47808.21 2014-12-17 17:01:10.000 351 21174.96 53.25 42863.05 47808.20 2014-12-17 17:01:11.000 351 21174.98 53.20 42863.06 47808.23 2014-12-17 17:01:12.000 351 21174.99 53.13 42863.09 47808.24 2014-12-17 17:01:13.000 351 21174.97 53.09 42863.11 47808.28 2014-12-17 17:01:14.000 351 21174.98 53.04 42863.19 47808.31 2014-12-17 17:01:15.000 351 21175.01 53.01 42863.24 47808.34 2014-12-17 17:01:16.000 351 21175.05 53.01 42863.23 47808.38 2014-12-17 17:01:17.000 351 21175.04 52.99 42863.24 47808.39 2014-12-17 17:01:18.000 351 21175.09 52.96 42863.25 47808.42 2014-12-17 17:01:19.000 351 21175.09 52.93 42863.22 47808.45 2014-12-17 17:01:20.000 351 21175.07 52.90 42863.23 47808.43 2014-12-17 17:01:21.000 351 21175.07 52.88 42863.23 47808.46 2014-12-17 17:01:22.000 351 21175.06 52.84 42863.26 47808.46 2014-12-17 17:01:23.000 351 21175.09 52.82 42863.30 47808.50 2014-12-17 17:01:24.000 351 21175.13 52.80 42863.32 47808.51 2014-12-17 17:01:25.000 351 21175.19 52.76 42863.35 47808.55 2014-12-17 17:01:26.000 351 21175.21 52.73 42863.37 47808.58 2014-12-17 17:01:27.000 351 21175.25 52.73 42863.42 47808.67 2014-12-17 17:01:28.000 351 21175.28 52.71 42863.44 47808.67 2014-12-17 17:01:29.000 351 21175.29 52.74 42863.48 47808.73 2014-12-17 17:01:30.000 351 21175.32 52.77 42863.51 47808.75 2014-12-17 17:01:31.000 351 21175.32 52.79 42863.52 47808.80 2014-12-17 17:01:32.000 351 21175.38 52.81 42863.52 47808.81 2014-12-17 17:01:33.000 351 21175.40 52.83 42863.53 47808.84 2014-12-17 17:01:34.000 351 21175.38 52.88 42863.55 47808.88 2014-12-17 17:01:35.000 351 21175.35 52.92 42863.52 47808.85 2014-12-17 17:01:36.000 351 21175.37 52.93 42863.52 47808.84 2014-12-17 17:01:37.000 351 21175.38 52.93 42863.50 47808.83 2014-12-17 17:01:38.000 351 21175.39 52.93 42863.51 47808.85 2014-12-17 17:01:39.000 351 21175.40 52.88 42863.51 47808.84 2014-12-17 17:01:40.000 351 21175.40 52.92 42863.51 47808.86 2014-12-17 17:01:41.000 351 21175.39 52.96 42863.55 47808.86 2014-12-17 17:01:42.000 351 21175.39 53.01 42863.51 47808.87 2014-12-17 17:01:43.000 351 21175.43 53.02 42863.49 47808.83 2014-12-17 17:01:44.000 351 21175.44 53.04 42863.46 47808.87 2014-12-17 17:01:45.000 351 21175.45 53.08 42863.46 47808.84 2014-12-17 17:01:46.000 351 21175.47 53.08 42863.47 47808.86 2014-12-17 17:01:47.000 351 21175.46 53.08 42863.46 47808.84 2014-12-17 17:01:48.000 351 21175.46 53.09 42863.44 47808.87 2014-12-17 17:01:49.000 351 21175.43 53.09 42863.45 47808.83 2014-12-17 17:01:50.000 351 21175.40 53.12 42863.45 47808.84 2014-12-17 17:01:51.000 351 21175.36 53.16 42863.41 47808.79 2014-12-17 17:01:52.000 351 21175.39 53.19 42863.39 47808.79 2014-12-17 17:01:53.000 351 21175.39 53.18 42863.39 47808.74 2014-12-17 17:01:54.000 351 21175.41 53.19 42863.35 47808.72 2014-12-17 17:01:55.000 351 21175.40 53.21 42863.34 47808.74 2014-12-17 17:01:56.000 351 21175.39 53.22 42863.33 47808.71 2014-12-17 17:01:57.000 351 21175.38 53.21 42863.32 47808.70 2014-12-17 17:01:58.000 351 21175.42 53.16 42863.32 47808.71 2014-12-17 17:01:59.000 351 21175.44 53.15 42863.32 47808.72 2014-12-17 17:02:00.000 351 21175.45 53.18 42863.33 47808.70 2014-12-17 17:02:01.000 351 21175.48 53.21 42863.31 47808.72 2014-12-17 17:02:02.000 351 21175.46 53.22 42863.28 47808.73 2014-12-17 17:02:03.000 351 21175.46 53.24 42863.25 47808.69 2014-12-17 17:02:04.000 351 21175.45 53.27 42863.27 47808.68 2014-12-17 17:02:05.000 351 21175.45 53.30 42863.23 47808.66 2014-12-17 17:02:06.000 351 21175.42 53.33 42863.20 47808.60 2014-12-17 17:02:07.000 351 21175.43 53.39 42863.16 47808.59 2014-12-17 17:02:08.000 351 21175.38 53.43 42863.16 47808.57 2014-12-17 17:02:09.000 351 21175.36 53.45 42863.14 47808.54 2014-12-17 17:02:10.000 351 21175.36 53.47 42863.12 47808.53 2014-12-17 17:02:11.000 351 21175.33 53.48 42863.15 47808.51 2014-12-17 17:02:12.000 351 21175.35 53.45 42863.15 47808.51 2014-12-17 17:02:13.000 351 21175.35 53.41 42863.14 47808.51 2014-12-17 17:02:14.000 351 21175.35 53.41 42863.21 47808.51 2014-12-17 17:02:15.000 351 21175.35 53.41 42863.20 47808.56 2014-12-17 17:02:16.000 351 21175.38 53.39 42863.20 47808.55 2014-12-17 17:02:17.000 351 21175.39 53.40 42863.23 47808.57 2014-12-17 17:02:18.000 351 21175.40 53.39 42863.26 47808.59 2014-12-17 17:02:19.000 351 21175.37 53.40 42863.24 47808.61 2014-12-17 17:02:20.000 351 21175.37 53.40 42863.25 47808.61 2014-12-17 17:02:21.000 351 21175.37 53.43 42863.29 47808.61 2014-12-17 17:02:22.000 351 21175.35 53.45 42863.25 47808.60 2014-12-17 17:02:23.000 351 21175.36 53.45 42863.26 47808.60 2014-12-17 17:02:24.000 351 21175.36 53.47 42863.28 47808.62 2014-12-17 17:02:25.000 351 21175.35 53.49 42863.29 47808.63 2014-12-17 17:02:26.000 351 21175.33 53.52 42863.32 47808.60 2014-12-17 17:02:27.000 351 21175.34 53.57 42863.27 47808.61 2014-12-17 17:02:28.000 351 21175.31 53.55 42863.24 47808.57 2014-12-17 17:02:29.000 351 21175.29 53.55 42863.22 47808.56 2014-12-17 17:02:30.000 351 21175.28 53.56 42863.19 47808.52 2014-12-17 17:02:31.000 351 21175.30 53.56 42863.21 47808.53 2014-12-17 17:02:32.000 351 21175.28 53.57 42863.23 47808.51 2014-12-17 17:02:33.000 351 21175.29 53.59 42863.19 47808.47 2014-12-17 17:02:34.000 351 21175.30 53.62 42863.17 47808.49 2014-12-17 17:02:35.000 351 21175.28 53.62 42863.17 47808.47 2014-12-17 17:02:36.000 351 21175.27 53.64 42863.17 47808.48 2014-12-17 17:02:37.000 351 21175.30 53.64 42863.13 47808.49 2014-12-17 17:02:38.000 351 21175.35 53.63 42863.17 47808.50 2014-12-17 17:02:39.000 351 21175.38 53.62 42863.18 47808.54 2014-12-17 17:02:40.000 351 21175.38 53.62 42863.19 47808.52 2014-12-17 17:02:41.000 351 21175.38 53.63 42863.18 47808.55 2014-12-17 17:02:42.000 351 21175.39 53.63 42863.17 47808.53 2014-12-17 17:02:43.000 351 21175.39 53.67 42863.19 47808.56 2014-12-17 17:02:44.000 351 21175.40 53.68 42863.16 47808.55 2014-12-17 17:02:45.000 351 21175.43 53.71 42863.19 47808.57 2014-12-17 17:02:46.000 351 21175.42 53.73 42863.19 47808.56 2014-12-17 17:02:47.000 351 21175.40 53.73 42863.16 47808.55 2014-12-17 17:02:48.000 351 21175.42 53.71 42863.14 47808.52 2014-12-17 17:02:49.000 351 21175.40 53.71 42863.13 47808.52 2014-12-17 17:02:50.000 351 21175.40 53.71 42863.14 47808.51 2014-12-17 17:02:51.000 351 21175.37 53.69 42863.12 47808.50 2014-12-17 17:02:52.000 351 21175.38 53.64 42863.13 47808.46 2014-12-17 17:02:53.000 351 21175.35 53.63 42863.09 47808.49 2014-12-17 17:02:54.000 351 21175.35 53.63 42863.10 47808.47 2014-12-17 17:02:55.000 351 21175.35 53.62 42863.15 47808.47 2014-12-17 17:02:56.000 351 21175.35 53.61 42863.12 47808.47 2014-12-17 17:02:57.000 351 21175.32 53.64 42863.06 47808.44 2014-12-17 17:02:58.000 351 21175.28 53.65 42863.02 47808.44 2014-12-17 17:02:59.000 351 21175.28 53.68 42863.00 47808.40 2014-12-17 17:03:00.000 351 21175.29 53.65 42863.03 47808.37 2014-12-17 17:03:01.000 351 21175.28 53.63 42863.05 47808.37 2014-12-17 17:03:02.000 351 21175.27 53.61 42863.04 47808.36 2014-12-17 17:03:03.000 351 21175.25 53.63 42863.04 47808.35 2014-12-17 17:03:04.000 351 21175.24 53.62 42863.03 47808.33 2014-12-17 17:03:05.000 351 21175.26 53.59 42863.03 47808.32 2014-12-17 17:03:06.000 351 21175.27 53.58 42863.02 47808.31 2014-12-17 17:03:07.000 351 21175.31 53.55 42863.02 47808.29 2014-12-17 17:03:08.000 351 21175.34 53.54 42863.00 47808.34 2014-12-17 17:03:09.000 351 21175.34 53.53 42863.01 47808.33 2014-12-17 17:03:10.000 351 21175.38 53.49 42863.04 47808.35 2014-12-17 17:03:11.000 351 21175.42 53.46 42863.03 47808.39 2014-12-17 17:03:12.000 351 21175.44 53.45 42863.06 47808.41 2014-12-17 17:03:13.000 351 21175.43 53.45 42863.10 47808.44 2014-12-17 17:03:14.000 351 21175.42 53.43 42863.09 47808.45 2014-12-17 17:03:15.000 351 21175.42 53.40 42863.11 47808.44 2014-12-17 17:03:16.000 351 21175.43 53.39 42863.09 47808.45 2014-12-17 17:03:17.000 351 21175.40 53.38 42863.06 47808.48 2014-12-17 17:03:18.000 351 21175.40 53.35 42863.05 47808.45 2014-12-17 17:03:19.000 351 21175.41 53.30 42863.10 47808.49 2014-12-17 17:03:20.000 351 21175.40 53.28 42863.11 47808.48 2014-12-17 17:03:21.000 351 21175.35 53.26 42863.13 47808.51 2014-12-17 17:03:22.000 351 21175.34 53.26 42863.15 47808.52 2014-12-17 17:03:23.000 351 21175.32 53.25 42863.13 47808.52 2014-12-17 17:03:24.000 351 21175.31 53.27 42863.16 47808.53 2014-12-17 17:03:25.000 351 21175.32 53.27 42863.18 47808.51 2014-12-17 17:03:26.000 351 21175.33 53.24 42863.18 47808.54 2014-12-17 17:03:27.000 351 21175.35 53.19 42863.24 47808.54 2014-12-17 17:03:28.000 351 21175.36 53.17 42863.25 47808.56 2014-12-17 17:03:29.000 351 21175.38 53.15 42863.26 47808.58 2014-12-17 17:03:30.000 351 21175.40 53.13 42863.28 47808.64 2014-12-17 17:03:31.000 351 21175.43 53.09 42863.28 47808.67 2014-12-17 17:03:32.000 351 21175.48 53.05 42863.34 47808.72 2014-12-17 17:03:33.000 351 21175.48 53.00 42863.41 47808.75 2014-12-17 17:03:34.000 351 21175.50 53.01 42863.46 47808.77 2014-12-17 17:03:35.000 351 21175.53 53.00 42863.44 47808.82 2014-12-17 17:03:36.000 351 21175.55 52.99 42863.49 47808.84 2014-12-17 17:03:37.000 351 21175.56 52.99 42863.50 47808.89 2014-12-17 17:03:38.000 351 21175.58 52.96 42863.54 47808.92 2014-12-17 17:03:39.000 351 21175.60 52.99 42863.50 47808.91 2014-12-17 17:03:40.000 351 21175.60 52.99 42863.53 47808.96 2014-12-17 17:03:41.000 351 21175.62 52.98 42863.52 47808.96 2014-12-17 17:03:42.000 351 21175.62 52.98 42863.50 47808.95 2014-12-17 17:03:43.000 351 21175.62 52.95 42863.51 47808.96 2014-12-17 17:03:44.000 351 21175.65 52.95 42863.51 47808.96 2014-12-17 17:03:45.000 351 21175.68 52.90 42863.51 47808.96 2014-12-17 17:03:46.000 351 21175.66 52.89 42863.53 47808.99 2014-12-17 17:03:47.000 351 21175.68 52.86 42863.53 47808.97 2014-12-17 17:03:48.000 351 21175.69 52.84 42863.53 47809.00 2014-12-17 17:03:49.000 351 21175.69 52.83 42863.56 47809.00 2014-12-17 17:03:50.000 351 21175.71 52.80 42863.59 47809.01 2014-12-17 17:03:51.000 351 21175.70 52.80 42863.56 47809.01 2014-12-17 17:03:52.000 351 21175.69 52.78 42863.53 47808.99 2014-12-17 17:03:53.000 351 21175.68 52.76 42863.51 47809.00 2014-12-17 17:03:54.000 351 21175.67 52.71 42863.54 47809.00 2014-12-17 17:03:55.000 351 21175.68 52.65 42863.54 47809.02 2014-12-17 17:03:56.000 351 21175.69 52.62 42863.55 47809.05 2014-12-17 17:03:57.000 351 21175.69 52.65 42863.54 47809.05 2014-12-17 17:03:58.000 351 21175.71 52.65 42863.53 47809.05 2014-12-17 17:03:59.000 351 21175.71 52.64 42863.53 47809.04 2014-12-17 17:04:00.000 351 21175.74 52.60 42863.55 47809.03 2014-12-17 17:04:01.000 351 21175.78 52.61 42863.56 47809.01 2014-12-17 17:04:02.000 351 21175.81 52.59 42863.55 47809.06 2014-12-17 17:04:03.000 351 21175.83 52.58 42863.54 47809.05 2014-12-17 17:04:04.000 351 21175.82 52.56 42863.52 47809.04 2014-12-17 17:04:05.000 351 21175.86 52.54 42863.52 47809.04 2014-12-17 17:04:06.000 351 21175.87 52.52 42863.54 47809.05 2014-12-17 17:04:07.000 351 21175.83 52.55 42863.52 47809.07 2014-12-17 17:04:08.000 351 21175.88 52.57 42863.52 47809.06 2014-12-17 17:04:09.000 351 21175.90 52.58 42863.49 47809.07 2014-12-17 17:04:10.000 351 21175.91 52.59 42863.50 47809.03 2014-12-17 17:04:11.000 351 21175.89 52.56 42863.48 47809.04 2014-12-17 17:04:12.000 351 21175.90 52.56 42863.47 47809.05 2014-12-17 17:04:13.000 351 21175.91 52.63 42863.44 47809.05 2014-12-17 17:04:14.000 351 21175.89 52.67 42863.41 47809.01 2014-12-17 17:04:15.000 351 21175.90 52.67 42863.37 47808.96 2014-12-17 17:04:16.000 351 21175.90 52.68 42863.35 47808.96 2014-12-17 17:04:17.000 351 21175.90 52.71 42863.35 47808.93 2014-12-17 17:04:18.000 351 21175.91 52.70 42863.31 47808.94 2014-12-17 17:04:19.000 351 21175.88 52.70 42863.33 47808.93 2014-12-17 17:04:20.000 351 21175.88 52.70 42863.34 47808.91 2014-12-17 17:04:21.000 351 21175.87 52.73 42863.30 47808.89 2014-12-17 17:04:22.000 351 21175.89 52.74 42863.30 47808.87 2014-12-17 17:04:23.000 351 21175.86 52.74 42863.29 47808.86 2014-12-17 17:04:24.000 351 21175.88 52.72 42863.29 47808.85 2014-12-17 17:04:25.000 351 21175.91 52.70 42863.30 47808.84 2014-12-17 17:04:26.000 351 21175.90 52.70 42863.29 47808.83 2014-12-17 17:04:27.000 351 21175.91 52.72 42863.25 47808.85 2014-12-17 17:04:28.000 351 21175.92 52.74 42863.24 47808.82 2014-12-17 17:04:29.000 351 21175.96 52.74 42863.24 47808.82 2014-12-17 17:04:30.000 351 21176.01 52.79 42863.23 47808.83 2014-12-17 17:04:31.000 351 21176.03 52.82 42863.22 47808.83 2014-12-17 17:04:32.000 351 21176.07 52.87 42863.20 47808.82 2014-12-17 17:04:33.000 351 21176.10 52.92 42863.17 47808.83 2014-12-17 17:04:34.000 351 21176.11 52.97 42863.14 47808.84 2014-12-17 17:04:35.000 351 21176.09 53.01 42863.09 47808.79 2014-12-17 17:04:36.000 351 21176.09 53.04 42863.07 47808.75 2014-12-17 17:04:37.000 351 21176.09 53.07 42863.02 47808.74 2014-12-17 17:04:38.000 351 21176.07 53.08 42863.02 47808.70 2014-12-17 17:04:39.000 351 21176.07 53.10 42862.96 47808.69 2014-12-17 17:04:40.000 351 21176.07 53.14 42862.95 47808.64 2014-12-17 17:04:41.000 351 21176.07 53.17 42862.93 47808.63 2014-12-17 17:04:42.000 351 21176.08 53.21 42862.91 47808.59 2014-12-17 17:04:43.000 351 21176.12 53.24 42862.93 47808.60 2014-12-17 17:04:44.000 351 21176.13 53.32 42862.89 47808.57 2014-12-17 17:04:45.000 351 21176.11 53.35 42862.84 47808.57 2014-12-17 17:04:46.000 351 21176.12 53.36 42862.81 47808.56 2014-12-17 17:04:47.000 351 21176.10 53.42 42862.79 47808.55 2014-12-17 17:04:48.000 351 21176.11 53.46 42862.77 47808.53 2014-12-17 17:04:49.000 351 21176.13 53.50 42862.76 47808.51 2014-12-17 17:04:50.000 351 21176.13 53.53 42862.74 47808.52 2014-12-17 17:04:51.000 351 21176.16 53.54 42862.73 47808.51 2014-12-17 17:04:52.000 351 21176.13 53.58 42862.75 47808.50 2014-12-17 17:04:53.000 351 21176.12 53.61 42862.76 47808.49 2014-12-17 17:04:54.000 351 21176.14 53.64 42862.75 47808.50 2014-12-17 17:04:55.000 351 21176.14 53.68 42862.72 47808.45 2014-12-17 17:04:56.000 351 21176.13 53.71 42862.68 47808.44 2014-12-17 17:04:57.000 351 21176.15 53.72 42862.70 47808.46 2014-12-17 17:04:58.000 351 21176.16 53.70 42862.73 47808.47 2014-12-17 17:04:59.000 351 21176.18 53.71 42862.74 47808.48 2014-12-17 17:05:00.000 351 21176.19 53.74 42862.74 47808.49 2014-12-17 17:05:01.000 351 21176.20 53.78 42862.74 47808.51 2014-12-17 17:05:02.000 351 21176.22 53.84 42862.74 47808.54 2014-12-17 17:05:03.000 351 21176.22 53.87 42862.77 47808.51 2014-12-17 17:05:04.000 351 21176.25 53.88 42862.77 47808.54 2014-12-17 17:05:05.000 351 21176.23 53.94 42862.75 47808.56 2014-12-17 17:05:06.000 351 21176.21 53.99 42862.77 47808.53 2014-12-17 17:05:07.000 351 21176.23 54.03 42862.75 47808.58 2014-12-17 17:05:08.000 351 21176.22 54.05 42862.75 47808.53 2014-12-17 17:05:09.000 351 21176.18 54.08 42862.75 47808.53 2014-12-17 17:05:10.000 351 21176.17 54.13 42862.73 47808.51 2014-12-17 17:05:11.000 351 21176.16 54.14 42862.74 47808.51 2014-12-17 17:05:12.000 351 21176.15 54.07 42862.76 47808.50 2014-12-17 17:05:13.000 351 21176.13 54.02 42862.77 47808.48 2014-12-17 17:05:14.000 351 21176.12 53.98 42862.77 47808.51 2014-12-17 17:05:15.000 351 21176.11 53.95 42862.79 47808.51 2014-12-17 17:05:16.000 351 21176.11 53.89 42862.82 47808.52 2014-12-17 17:05:17.000 351 21176.11 53.86 42862.86 47808.57 2014-12-17 17:05:18.000 351 21176.11 53.84 42862.88 47808.57 2014-12-17 17:05:19.000 351 21176.12 53.80 42862.88 47808.59 2014-12-17 17:05:20.000 351 21176.17 53.73 42862.92 47808.64 2014-12-17 17:05:21.000 351 21176.16 53.69 42862.91 47808.67 2014-12-17 17:05:22.000 351 21176.20 53.68 42862.95 47808.66 2014-12-17 17:05:23.000 351 21176.22 53.69 42862.98 47808.69 2014-12-17 17:05:24.000 351 21176.23 53.65 42862.99 47808.71 2014-12-17 17:05:25.000 351 21176.21 53.65 42863.02 47808.73 2014-12-17 17:05:26.000 351 21176.22 53.63 42863.03 47808.75 2014-12-17 17:05:27.000 351 21176.21 53.62 42863.05 47808.77 2014-12-17 17:05:28.000 351 21176.20 53.60 42863.04 47808.78 2014-12-17 17:05:29.000 351 21176.22 53.58 42863.09 47808.78 2014-12-17 17:05:30.000 351 21176.22 53.59 42863.10 47808.82 2014-12-17 17:05:31.000 351 21176.23 53.58 42863.08 47808.85 2014-12-17 17:05:32.000 351 21176.23 53.58 42863.11 47808.87 2014-12-17 17:05:33.000 351 21176.22 53.58 42863.12 47808.86 2014-12-17 17:05:34.000 351 21176.23 53.55 42863.13 47808.86 2014-12-17 17:05:35.000 351 21176.25 53.53 42863.11 47808.89 2014-12-17 17:05:36.000 351 21176.30 53.51 42863.16 47808.93 2014-12-17 17:05:37.000 351 21176.29 53.51 42863.14 47808.91 2014-12-17 17:05:38.000 351 21176.30 53.53 42863.14 47808.92 2014-12-17 17:05:39.000 351 21176.28 53.53 42863.18 47808.95 2014-12-17 17:05:40.000 351 21176.26 53.52 42863.21 47808.97 2014-12-17 17:05:41.000 351 21176.27 53.49 42863.25 47808.99 2014-12-17 17:05:42.000 351 21176.31 53.48 42863.29 47808.98 2014-12-17 17:05:43.000 351 21176.32 53.45 42863.30 47809.02 2014-12-17 17:05:44.000 351 21176.33 53.41 42863.31 47809.06 2014-12-17 17:05:45.000 351 21176.38 53.40 42863.34 47809.10 2014-12-17 17:05:46.000 351 21176.39 53.41 42863.37 47809.13 2014-12-17 17:05:47.000 351 21176.42 53.44 42863.37 47809.17 2014-12-17 17:05:48.000 351 21176.43 53.44 42863.40 47809.17 2014-12-17 17:05:49.000 351 21176.47 53.47 42863.39 47809.23 2014-12-17 17:05:50.000 351 21176.49 53.47 42863.43 47809.24 2014-12-17 17:05:51.000 351 21176.48 53.46 42863.44 47809.25 2014-12-17 17:05:52.000 351 21176.47 53.48 42863.45 47809.29 2014-12-17 17:05:53.000 351 21176.46 53.50 42863.46 47809.29 2014-12-17 17:05:54.000 351 21176.46 53.51 42863.47 47809.28 2014-12-17 17:05:55.000 351 21176.49 53.55 42863.46 47809.30 2014-12-17 17:05:56.000 351 21176.48 53.60 42863.46 47809.32 2014-12-17 17:05:57.000 351 21176.47 53.62 42863.45 47809.27 2014-12-17 17:05:58.000 351 21176.49 53.63 42863.46 47809.27 2014-12-17 17:05:59.000 351 21176.52 53.64 42863.48 47809.29 2014-12-17 17:06:00.000 351 21176.53 53.67 42863.49 47809.31 2014-12-17 17:06:01.000 351 21176.53 53.73 42863.50 47809.34 2014-12-17 17:06:02.000 351 21176.53 53.76 42863.50 47809.33 2014-12-17 17:06:03.000 351 21176.53 53.82 42863.46 47809.32 2014-12-17 17:06:04.000 351 21176.54 53.85 42863.46 47809.32 2014-12-17 17:06:05.000 351 21176.53 53.87 42863.44 47809.32 2014-12-17 17:06:06.000 351 21176.53 53.89 42863.45 47809.33 2014-12-17 17:06:07.000 351 21176.56 53.91 42863.45 47809.33 2014-12-17 17:06:08.000 351 21176.57 53.90 42863.47 47809.32 2014-12-17 17:06:09.000 351 21176.60 53.87 42863.49 47809.35 2014-12-17 17:06:10.000 351 21176.58 53.88 42863.50 47809.36 2014-12-17 17:06:11.000 351 21176.60 53.87 42863.51 47809.35 2014-12-17 17:06:12.000 351 21176.58 53.88 42863.50 47809.39 2014-12-17 17:06:13.000 351 21176.60 53.85 42863.51 47809.36 2014-12-17 17:06:14.000 351 21176.62 53.82 42863.56 47809.41 2014-12-17 17:06:15.000 351 21176.62 53.77 42863.57 47809.42 2014-12-17 17:06:16.000 351 21176.66 53.72 42863.62 47809.43 2014-12-17 17:06:17.000 351 21176.67 53.70 42863.63 47809.49 2014-12-17 17:06:18.000 351 21176.71 53.67 42863.67 47809.52 2014-12-17 17:06:19.000 351 21176.70 53.67 42863.71 47809.58 2014-12-17 17:06:20.000 351 21176.72 53.67 42863.71 47809.60 2014-12-17 17:06:21.000 351 21176.73 53.61 42863.74 47809.61 2014-12-17 17:06:22.000 351 21176.73 53.59 42863.77 47809.65 2014-12-17 17:06:23.000 351 21176.72 53.65 42863.76 47809.66 2014-12-17 17:06:24.000 351 21176.69 53.72 42863.76 47809.66 2014-12-17 17:06:25.000 351 21176.68 53.80 42863.73 47809.64 2014-12-17 17:06:26.000 351 21176.69 53.84 42863.71 47809.62 2014-12-17 17:06:27.000 351 21176.70 53.85 42863.69 47809.60 2014-12-17 17:06:28.000 351 21176.67 53.82 42863.67 47809.56 2014-12-17 17:06:29.000 351 21176.69 53.81 42863.66 47809.54 2014-12-17 17:06:30.000 351 21176.69 53.80 42863.66 47809.56 2014-12-17 17:06:31.000 351 21176.68 53.77 42863.65 47809.54 2014-12-17 17:06:32.000 351 21176.68 53.73 42863.67 47809.57 2014-12-17 17:06:33.000 351 21176.65 53.69 42863.65 47809.57 2014-12-17 17:06:34.000 351 21176.64 53.67 42863.68 47809.59 2014-12-17 17:06:35.000 351 21176.63 53.65 42863.69 47809.57 2014-12-17 17:06:36.000 351 21176.56 53.61 42863.69 47809.55 2014-12-17 17:06:37.000 351 21176.57 53.58 42863.66 47809.55 2014-12-17 17:06:38.000 351 21176.61 53.54 42863.67 47809.56 2014-12-17 17:06:39.000 351 21176.63 53.53 42863.68 47809.56 2014-12-17 17:06:40.000 351 21176.63 53.47 42863.70 47809.57 2014-12-17 17:06:41.000 351 21176.71 53.38 42863.68 47809.60 2014-12-17 17:06:42.000 351 21176.74 53.31 42863.73 47809.63 2014-12-17 17:06:43.000 351 21176.75 53.27 42863.76 47809.66 2014-12-17 17:06:44.000 351 21176.77 53.24 42863.78 47809.71 2014-12-17 17:06:45.000 351 21176.80 53.23 42863.78 47809.73 2014-12-17 17:06:46.000 351 21176.79 53.23 42863.77 47809.73 2014-12-17 17:06:47.000 351 21176.74 53.25 42863.76 47809.73 2014-12-17 17:06:48.000 351 21176.76 53.26 42863.77 47809.71 2014-12-17 17:06:49.000 351 21176.77 53.28 42863.74 47809.70 2014-12-17 17:06:50.000 351 21176.79 53.28 42863.71 47809.71 2014-12-17 17:06:51.000 351 21176.82 53.29 42863.73 47809.70 2014-12-17 17:06:52.000 351 21176.86 53.28 42863.74 47809.71 2014-12-17 17:06:53.000 351 21176.87 53.28 42863.70 47809.68 2014-12-17 17:06:54.000 351 21176.85 53.33 42863.69 47809.69 2014-12-17 17:06:55.000 351 21176.81 53.37 42863.68 47809.68 2014-12-17 17:06:56.000 351 21176.80 53.41 42863.65 47809.60 2014-12-17 17:06:57.000 351 21176.77 53.48 42863.61 47809.59 2014-12-17 17:06:58.000 351 21176.71 53.54 42863.56 47809.53 2014-12-17 17:06:59.000 351 21176.72 53.57 42863.52 47809.48 2014-12-17 17:07:00.000 351 21176.73 53.58 42863.48 47809.46 2014-12-17 17:07:01.000 351 21176.73 53.59 42863.45 47809.43 2014-12-17 17:07:02.000 351 21176.76 53.60 42863.41 47809.39 2014-12-17 17:07:03.000 351 21176.76 53.57 42863.40 47809.39 2014-12-17 17:07:04.000 351 21176.75 53.54 42863.38 47809.35 2014-12-17 17:07:05.000 351 21176.71 53.51 42863.39 47809.34 2014-12-17 17:07:06.000 351 21176.65 53.56 42863.43 47809.31 2014-12-17 17:07:07.000 351 21176.60 53.59 42863.45 47809.31 2014-12-17 17:07:08.000 351 21176.56 53.60 42863.44 47809.28 2014-12-17 17:07:09.000 351 21176.53 53.59 42863.48 47809.28 2014-12-17 17:07:10.000 351 21176.52 53.59 42863.49 47809.28 2014-12-17 17:07:11.000 351 21176.52 53.64 42863.49 47809.30 2014-12-17 17:07:12.000 351 21176.55 53.67 42863.46 47809.29 2014-12-17 17:07:13.000 351 21176.49 53.65 42863.45 47809.27 2014-12-17 17:07:14.000 351 21176.45 53.61 42863.44 47809.27 2014-12-17 17:07:15.000 351 21176.43 53.58 42863.44 47809.26 2014-12-17 17:07:16.000 351 21176.39 53.58 42863.43 47809.28 2014-12-17 17:07:17.000 351 21176.41 53.65 42863.40 47809.23 2014-12-17 17:07:18.000 351 21176.39 53.70 42863.35 47809.21 2014-12-17 17:07:19.000 351 21176.39 53.71 42863.33 47809.19 2014-12-17 17:07:20.000 351 21176.41 53.70 42863.28 47809.16 2014-12-17 17:07:21.000 351 21176.43 53.72 42863.28 47809.13 2014-12-17 17:07:22.000 351 21176.43 53.76 42863.27 47809.13 2014-12-17 17:07:23.000 351 21176.46 53.79 42863.25 47809.09 2014-12-17 17:07:24.000 351 21176.48 53.78 42863.18 47809.04 2014-12-17 17:07:25.000 351 21176.48 53.81 42863.13 47809.01 2014-12-17 17:07:26.000 351 21176.46 53.80 42863.08 47808.98 2014-12-17 17:07:27.000 351 21176.46 53.80 42863.03 47808.92 2014-12-17 17:07:28.000 351 21176.47 53.79 42862.99 47808.93 2014-12-17 17:07:29.000 351 21176.48 53.81 42862.94 47808.88 2014-12-17 17:07:30.000 351 21176.49 53.81 42862.96 47808.84 2014-12-17 17:07:31.000 351 21176.52 53.79 42862.96 47808.84 2014-12-17 17:07:32.000 351 21176.55 53.79 42862.93 47808.81 2014-12-17 17:07:33.000 351 21176.55 53.76 42862.89 47808.84 2014-12-17 17:07:34.000 351 21176.57 53.74 42862.87 47808.83 2014-12-17 17:07:35.000 351 21176.60 53.72 42862.88 47808.82 2014-12-17 17:07:36.000 351 21176.59 53.72 42862.90 47808.83 2014-12-17 17:07:37.000 351 21176.61 53.71 42862.89 47808.84 2014-12-17 17:07:38.000 351 21176.61 53.69 42862.85 47808.82 2014-12-17 17:07:39.000 351 21176.61 53.67 42862.88 47808.81 2014-12-17 17:07:40.000 351 21176.62 53.62 42862.89 47808.81 2014-12-17 17:07:41.000 351 21176.65 53.58 42862.90 47808.81 2014-12-17 17:07:42.000 351 21176.63 53.58 42862.92 47808.82 2014-12-17 17:07:43.000 351 21176.62 53.58 42862.89 47808.84 2014-12-17 17:07:44.000 351 21176.62 53.57 42862.88 47808.81 2014-12-17 17:07:45.000 351 21176.59 53.58 42862.85 47808.82 2014-12-17 17:07:46.000 351 21176.60 53.58 42862.84 47808.80 2014-12-17 17:07:47.000 351 21176.58 53.59 42862.84 47808.82 2014-12-17 17:07:48.000 351 21176.61 53.56 42862.81 47808.76 2014-12-17 17:07:49.000 351 21176.62 53.50 42862.81 47808.76 2014-12-17 17:07:50.000 351 21176.63 53.44 42862.80 47808.77 2014-12-17 17:07:51.000 351 21176.62 53.42 42862.79 47808.75 2014-12-17 17:07:52.000 351 21176.60 53.39 42862.79 47808.73 2014-12-17 17:07:53.000 351 21176.62 53.34 42862.80 47808.76 2014-12-17 17:07:54.000 351 21176.62 53.28 42862.80 47808.75 2014-12-17 17:07:55.000 351 21176.61 53.26 42862.80 47808.73 2014-12-17 17:07:56.000 351 21176.62 53.28 42862.79 47808.77 2014-12-17 17:07:57.000 351 21176.62 53.28 42862.83 47808.79 2014-12-17 17:07:58.000 351 21176.66 53.30 42862.83 47808.79 2014-12-17 17:07:59.000 351 21176.65 53.33 42862.84 47808.76 2014-12-17 17:08:00.000 351 21176.68 53.34 42862.76 47808.77 2014-12-17 17:08:01.000 351 21176.69 53.38 42862.75 47808.75 2014-12-17 17:08:02.000 351 21176.69 53.39 42862.75 47808.74 2014-12-17 17:08:03.000 351 21176.68 53.39 42862.75 47808.73 2014-12-17 17:08:04.000 351 21176.64 53.38 42862.70 47808.69 2014-12-17 17:08:05.000 351 21176.55 53.44 42862.64 47808.66 2014-12-17 17:08:06.000 351 21176.47 53.54 42862.60 47808.57 2014-12-17 17:08:07.000 351 21176.46 53.55 42862.55 47808.51 2014-12-17 17:08:08.000 351 21176.49 53.50 42862.49 47808.43 2014-12-17 17:08:09.000 351 21176.49 53.46 42862.50 47808.42 2014-12-17 17:08:10.000 351 21176.51 53.43 42862.51 47808.41 2014-12-17 17:08:11.000 351 21176.57 53.37 42862.50 47808.43 2014-12-17 17:08:12.000 351 21176.63 53.30 42862.54 47808.46 2014-12-17 17:08:13.000 351 21176.65 53.25 42862.56 47808.52 2014-12-17 17:08:14.000 351 21176.64 53.23 42862.59 47808.54 2014-12-17 17:08:15.000 351 21176.60 53.23 42862.63 47808.58 2014-12-17 17:08:16.000 351 21176.62 53.27 42862.60 47808.60 2014-12-17 17:08:17.000 351 21176.61 53.28 42862.63 47808.59 2014-12-17 17:08:18.000 351 21176.63 53.30 42862.62 47808.60 2014-12-17 17:08:19.000 351 21176.60 53.29 42862.62 47808.61 2014-12-17 17:08:20.000 351 21176.63 53.26 42862.61 47808.61 2014-12-17 17:08:21.000 351 21176.66 53.22 42862.64 47808.63 2014-12-17 17:08:22.000 351 21176.68 53.19 42862.67 47808.65 2014-12-17 17:08:23.000 351 21176.71 53.17 42862.66 47808.67 2014-12-17 17:08:24.000 351 21176.68 53.16 42862.67 47808.69 2014-12-17 17:08:25.000 351 21176.71 53.14 42862.73 47808.70 2014-12-17 17:08:26.000 351 21176.76 53.13 42862.71 47808.74 2014-12-17 17:08:27.000 351 21176.78 53.09 42862.74 47808.75 2014-12-17 17:08:28.000 351 21176.80 53.06 42862.76 47808.76 2014-12-17 17:08:29.000 351 21176.80 53.02 42862.76 47808.78 2014-12-17 17:08:30.000 351 21176.80 52.96 42862.79 47808.81 2014-12-17 17:08:31.000 351 21176.80 52.94 42862.79 47808.82 2014-12-17 17:08:32.000 351 21176.83 52.91 42862.81 47808.86 2014-12-17 17:08:33.000 351 21176.80 52.91 42862.82 47808.86 2014-12-17 17:08:34.000 351 21176.76 52.92 42862.82 47808.86 2014-12-17 17:08:35.000 351 21176.74 52.88 42862.84 47808.84 2014-12-17 17:08:36.000 351 21176.73 52.88 42862.86 47808.87 2014-12-17 17:08:37.000 351 21176.73 52.85 42862.88 47808.85 2014-12-17 17:08:38.000 351 21176.74 52.83 42862.88 47808.89 2014-12-17 17:08:39.000 351 21176.75 52.77 42862.94 47808.89 2014-12-17 17:08:40.000 351 21176.78 52.72 42862.95 47808.91 2014-12-17 17:08:41.000 351 21176.80 52.71 42862.97 47808.96 2014-12-17 17:08:42.000 351 21176.85 52.69 42863.02 47809.00 2014-12-17 17:08:43.000 351 21176.88 52.63 42863.06 47809.06 2014-12-17 17:08:44.000 351 21176.91 52.61 42863.08 47809.10 2014-12-17 17:08:45.000 351 21176.93 52.62 42863.11 47809.17 2014-12-17 17:08:46.000 351 21176.93 52.63 42863.16 47809.18 2014-12-17 17:08:47.000 351 21176.94 52.65 42863.19 47809.22 2014-12-17 17:08:48.000 351 21176.94 52.64 42863.22 47809.24 2014-12-17 17:08:49.000 351 21176.96 52.64 42863.19 47809.24 2014-12-17 17:08:50.000 351 21177.00 52.65 42863.22 47809.28 2014-12-17 17:08:51.000 351 21177.03 52.63 42863.24 47809.29 2014-12-17 17:08:52.000 351 21177.04 52.64 42863.24 47809.31 2014-12-17 17:08:53.000 351 21177.05 52.64 42863.25 47809.31 2014-12-17 17:08:54.000 351 21177.07 52.63 42863.24 47809.34 2014-12-17 17:08:55.000 351 21177.10 52.65 42863.24 47809.32 2014-12-17 17:08:56.000 351 21177.08 52.64 42863.25 47809.32 2014-12-17 17:08:57.000 351 21177.09 52.65 42863.20 47809.32 2014-12-17 17:08:58.000 351 21177.09 52.61 42863.22 47809.35 2014-12-17 17:08:59.000 351 21177.10 52.59 42863.24 47809.36 2014-12-17 17:09:00.000 351 21177.08 52.58 42863.26 47809.37 2014-12-17 17:09:01.000 351 21177.08 52.57 42863.29 47809.36 2014-12-17 17:09:02.000 351 21177.08 52.57 42863.28 47809.39 2014-12-17 17:09:03.000 351 21177.09 52.57 42863.35 47809.39 2014-12-17 17:09:04.000 351 21177.11 52.57 42863.30 47809.41 2014-12-17 17:09:05.000 351 21177.09 52.57 42863.31 47809.40 2014-12-17 17:09:06.000 351 21177.08 52.57 42863.30 47809.41 2014-12-17 17:09:07.000 351 21177.08 52.55 42863.31 47809.44 2014-12-17 17:09:08.000 351 21177.12 52.56 42863.36 47809.41 2014-12-17 17:09:09.000 351 21177.12 52.60 42863.37 47809.44 2014-12-17 17:09:10.000 351 21177.14 52.62 42863.36 47809.45 2014-12-17 17:09:11.000 351 21177.18 52.64 42863.37 47809.49 2014-12-17 17:09:12.000 351 21177.20 52.63 42863.40 47809.52 2014-12-17 17:09:13.000 351 21177.26 52.59 42863.40 47809.53 2014-12-17 17:09:14.000 351 21177.29 52.58 42863.43 47809.61 2014-12-17 17:09:15.000 351 21177.30 52.54 42863.52 47809.63 2014-12-17 17:09:16.000 351 21177.30 52.54 42863.54 47809.70 2014-12-17 17:09:17.000 351 21177.30 52.51 42863.57 47809.69 2014-12-17 17:09:18.000 351 21177.30 52.50 42863.59 47809.74 2014-12-17 17:09:19.000 351 21177.32 52.53 42863.56 47809.75 2014-12-17 17:09:20.000 351 21177.31 52.55 42863.59 47809.79 2014-12-17 17:09:21.000 351 21177.32 52.54 42863.60 47809.78 2014-12-17 17:09:22.000 351 21177.33 52.55 42863.62 47809.78 2014-12-17 17:09:23.000 351 21177.33 52.53 42863.63 47809.81 2014-12-17 17:09:24.000 351 21177.34 52.51 42863.64 47809.82 2014-12-17 17:09:25.000 351 21177.33 52.49 42863.62 47809.80 2014-12-17 17:09:26.000 351 21177.29 52.55 42863.58 47809.82 2014-12-17 17:09:27.000 351 21177.27 52.57 42863.55 47809.77 2014-12-17 17:09:28.000 351 21177.24 52.57 42863.51 47809.72 2014-12-17 17:09:29.000 351 21177.23 52.56 42863.54 47809.72 2014-12-17 17:09:30.000 351 21177.23 52.55 42863.56 47809.68 2014-12-17 17:09:31.000 351 21177.22 52.55 42863.56 47809.67 2014-12-17 17:09:32.000 351 21177.23 52.53 42863.51 47809.68 2014-12-17 17:09:33.000 351 21177.23 52.52 42863.51 47809.69 2014-12-17 17:09:34.000 351 21177.19 52.55 42863.50 47809.67 2014-12-17 17:09:35.000 351 21177.20 52.57 42863.49 47809.64 2014-12-17 17:09:36.000 351 21177.16 52.56 42863.48 47809.62 2014-12-17 17:09:37.000 351 21177.12 52.56 42863.48 47809.60 2014-12-17 17:09:38.000 351 21177.14 52.57 42863.45 47809.59 2014-12-17 17:09:39.000 351 21177.14 52.57 42863.44 47809.59 2014-12-17 17:09:40.000 351 21177.12 52.53 42863.44 47809.56 2014-12-17 17:09:41.000 351 21177.16 52.52 42863.51 47809.57 2014-12-17 17:09:42.000 351 21177.19 52.53 42863.51 47809.60 2014-12-17 17:09:43.000 351 21177.21 52.58 42863.47 47809.60 2014-12-17 17:09:44.000 351 21177.21 52.62 42863.43 47809.62 2014-12-17 17:09:45.000 351 21177.17 52.62 42863.41 47809.58 2014-12-17 17:09:46.000 351 21177.12 52.56 42863.46 47809.58 2014-12-17 17:09:47.000 351 21177.11 52.56 42863.47 47809.57 2014-12-17 17:09:48.000 351 21177.17 52.57 42863.45 47809.57 2014-12-17 17:09:49.000 351 21177.18 52.59 42863.44 47809.55 2014-12-17 17:09:50.000 351 21177.19 52.60 42863.40 47809.60 2014-12-17 17:09:51.000 351 21177.20 52.62 42863.44 47809.57 2014-12-17 17:09:52.000 351 21177.18 52.65 42863.40 47809.58 2014-12-17 17:09:53.000 351 21177.14 52.68 42863.37 47809.52 2014-12-17 17:09:54.000 351 21177.11 52.73 42863.37 47809.52 2014-12-17 17:09:55.000 351 21177.10 52.76 42863.34 47809.49 2014-12-17 17:09:56.000 351 21177.08 52.77 42863.34 47809.44 2014-12-17 17:09:57.000 351 21177.08 52.78 42863.33 47809.44 2014-12-17 17:09:58.000 351 21177.08 52.81 42863.27 47809.41 2014-12-17 17:09:59.000 351 21177.09 52.81 42863.25 47809.39 2014-12-17 17:10:00.000 351 21177.07 52.82 42863.29 47809.36 2014-12-17 17:10:01.000 351 21177.04 52.83 42863.29 47809.37 2014-12-17 17:10:02.000 351 21177.01 52.86 42863.24 47809.38 2014-12-17 17:10:03.000 351 21177.01 52.89 42863.19 47809.31 2014-12-17 17:10:04.000 351 21177.00 52.91 42863.17 47809.27 2014-12-17 17:10:05.000 351 21177.02 52.91 42863.19 47809.29 2014-12-17 17:10:06.000 351 21177.05 52.87 42863.20 47809.29 2014-12-17 17:10:07.000 351 21177.05 52.87 42863.23 47809.31 2014-12-17 17:10:08.000 351 21177.07 52.86 42863.25 47809.35 2014-12-17 17:10:09.000 351 21177.09 52.84 42863.25 47809.33 2014-12-17 17:10:10.000 351 21177.10 52.86 42863.25 47809.38 2014-12-17 17:10:11.000 351 21177.10 52.89 42863.23 47809.37 2014-12-17 17:10:12.000 351 21177.09 52.92 42863.20 47809.31 2014-12-17 17:10:13.000 351 21177.07 52.94 42863.14 47809.30 2014-12-17 17:10:14.000 351 21177.07 52.96 42863.12 47809.25 2014-12-17 17:10:15.000 351 21177.02 53.01 42863.08 47809.23 2014-12-17 17:10:16.000 351 21176.99 52.99 42863.06 47809.22 2014-12-17 17:10:17.000 351 21177.02 52.99 42863.05 47809.16 2014-12-17 17:10:18.000 351 21177.00 53.00 42863.07 47809.15 2014-12-17 17:10:19.000 351 21177.02 53.00 42863.05 47809.16 2014-12-17 17:10:20.000 351 21177.05 52.99 42863.04 47809.15 2014-12-17 17:10:21.000 351 21177.10 52.97 42863.03 47809.17 2014-12-17 17:10:22.000 351 21177.10 52.94 42863.04 47809.16 2014-12-17 17:10:23.000 351 21177.06 52.94 42863.03 47809.16 2014-12-17 17:10:24.000 351 21177.02 52.95 42862.99 47809.14 2014-12-17 17:10:25.000 351 21176.96 52.98 42862.93 47809.10 2014-12-17 17:10:26.000 351 21176.91 53.02 42862.86 47809.01 2014-12-17 17:10:27.000 351 21176.83 53.01 42862.78 47808.90 2014-12-17 17:10:28.000 351 21176.82 52.97 42862.74 47808.82 2014-12-17 17:10:29.000 351 21176.85 52.95 42862.68 47808.74 2014-12-17 17:10:30.000 351 21176.88 52.97 42862.65 47808.76 2014-12-17 17:10:31.000 351 21176.88 52.98 42862.69 47808.74 2014-12-17 17:10:32.000 351 21176.89 53.02 42862.68 47808.76 2014-12-17 17:10:33.000 351 21176.85 53.10 42862.70 47808.78 2014-12-17 17:10:34.000 351 21176.79 53.17 42862.66 47808.77 2014-12-17 17:10:35.000 351 21176.79 53.26 42862.62 47808.68 2014-12-17 17:10:36.000 351 21176.79 53.32 42862.57 47808.65 2014-12-17 17:10:37.000 351 21176.79 53.35 42862.53 47808.59 2014-12-17 17:10:38.000 351 21176.82 53.34 42862.52 47808.59 2014-12-17 17:10:39.000 351 21176.87 53.30 42862.53 47808.57 2014-12-17 17:10:40.000 351 21176.88 53.26 42862.53 47808.61 2014-12-17 17:10:41.000 351 21176.96 53.27 42862.57 47808.68 2014-12-17 17:10:42.000 351 21176.99 53.26 42862.62 47808.71 2014-12-17 17:10:43.000 351 21177.00 53.26 42862.65 47808.74 2014-12-17 17:10:44.000 351 21177.03 53.25 42862.63 47808.78 2014-12-17 17:10:45.000 351 21177.03 53.26 42862.63 47808.81 2014-12-17 17:10:46.000 351 21177.05 53.23 42862.67 47808.83 2014-12-17 17:10:47.000 351 21177.09 53.22 42862.66 47808.83 2014-12-17 17:10:48.000 351 21177.10 53.23 42862.65 47808.83 2014-12-17 17:10:49.000 351 21177.11 53.28 42862.63 47808.84 2014-12-17 17:10:50.000 351 21177.18 53.30 42862.57 47808.84 2014-12-17 17:10:51.000 351 21177.18 53.28 42862.59 47808.84 2014-12-17 17:10:52.000 351 21177.20 53.24 42862.61 47808.84 2014-12-17 17:10:53.000 351 21177.24 53.25 42862.62 47808.88 2014-12-17 17:10:54.000 351 21177.28 53.26 42862.64 47808.89 2014-12-17 17:10:55.000 351 21177.30 53.26 42862.66 47808.91 2014-12-17 17:10:56.000 351 21177.31 53.21 42862.70 47808.94 2014-12-17 17:10:57.000 351 21177.33 53.20 42862.74 47808.97 2014-12-17 17:10:58.000 351 21177.33 53.18 42862.74 47808.99 2014-12-17 17:10:59.000 351 21177.34 53.16 42862.77 47809.05 2014-12-17 17:11:00.000 351 21177.35 53.16 42862.79 47809.05 2014-12-17 17:11:01.000 351 21177.31 53.16 42862.82 47809.09 2014-12-17 17:11:02.000 351 21177.32 53.16 42862.85 47809.08 2014-12-17 17:11:03.000 351 21177.31 53.18 42862.87 47809.09 2014-12-17 17:11:04.000 351 21177.32 53.17 42862.87 47809.10 2014-12-17 17:11:05.000 351 21177.30 53.16 42862.88 47809.11 2014-12-17 17:11:06.000 351 21177.27 53.16 42862.92 47809.12 2014-12-17 17:11:07.000 351 21177.29 53.18 42862.92 47809.12 2014-12-17 17:11:08.000 351 21177.32 53.16 42862.90 47809.12 2014-12-17 17:11:09.000 351 21177.37 53.14 42862.88 47809.15 2014-12-17 17:11:10.000 351 21177.34 53.10 42862.91 47809.14 2014-12-17 17:11:11.000 351 21177.37 53.08 42862.90 47809.15 2014-12-17 17:11:12.000 351 21177.37 53.05 42862.91 47809.15 2014-12-17 17:11:13.000 351 21177.39 53.05 42862.90 47809.18 2014-12-17 17:11:14.000 351 21177.39 53.04 42862.91 47809.16 2014-12-17 17:11:15.000 351 21177.38 53.03 42862.92 47809.17 2014-12-17 17:11:16.000 351 21177.41 53.00 42862.93 47809.20 2014-12-17 17:11:17.000 351 21177.41 53.00 42862.89 47809.20 2014-12-17 17:11:18.000 351 21177.42 53.00 42862.91 47809.19 2014-12-17 17:11:19.000 351 21177.44 53.00 42862.88 47809.19 2014-12-17 17:11:20.000 351 21177.45 52.95 42862.87 47809.19 2014-12-17 17:11:21.000 351 21177.44 52.95 42862.88 47809.17 2014-12-17 17:11:22.000 351 21177.45 52.95 42862.84 47809.14 2014-12-17 17:11:23.000 351 21177.45 52.91 42862.87 47809.15 2014-12-17 17:11:24.000 351 21177.44 52.89 42862.85 47809.16 2014-12-17 17:11:25.000 351 21177.46 52.89 42862.85 47809.15 2014-12-17 17:11:26.000 351 21177.45 52.87 42862.86 47809.17 2014-12-17 17:11:27.000 351 21177.43 52.87 42862.85 47809.17 2014-12-17 17:11:28.000 351 21177.43 52.88 42862.88 47809.17 2014-12-17 17:11:29.000 351 21177.46 52.88 42862.89 47809.18 2014-12-17 17:11:30.000 351 21177.47 52.90 42862.89 47809.16 2014-12-17 17:11:31.000 351 21177.48 52.90 42862.90 47809.18 2014-12-17 17:11:32.000 351 21177.49 52.88 42862.90 47809.20 2014-12-17 17:11:33.000 351 21177.52 52.89 42862.87 47809.20 2014-12-17 17:11:34.000 351 21177.53 52.89 42862.92 47809.21 2014-12-17 17:11:35.000 351 21177.54 52.87 42862.88 47809.23 2014-12-17 17:11:36.000 351 21177.56 52.83 42862.89 47809.23 2014-12-17 17:11:37.000 351 21177.56 52.80 42862.91 47809.26 2014-12-17 17:11:38.000 351 21177.58 52.78 42862.94 47809.27 2014-12-17 17:11:39.000 351 21177.62 52.73 42862.97 47809.31 2014-12-17 17:11:40.000 351 21177.62 52.71 42862.95 47809.32 2014-12-17 17:11:41.000 351 21177.66 52.68 42863.00 47809.35 2014-12-17 17:11:42.000 351 21177.70 52.65 42862.98 47809.36 2014-12-17 17:11:43.000 351 21177.75 52.64 42863.02 47809.41 2014-12-17 17:11:44.000 351 21177.81 52.61 42863.01 47809.42 2014-12-17 17:11:45.000 351 21177.82 52.65 42863.01 47809.43 2014-12-17 17:11:46.000 351 21177.82 52.66 42863.02 47809.46 2014-12-17 17:11:47.000 351 21177.85 52.64 42863.02 47809.46 2014-12-17 17:11:48.000 351 21177.87 52.61 42863.01 47809.44 2014-12-17 17:11:49.000 351 21177.89 52.56 42863.04 47809.47 2014-12-17 17:11:50.000 351 21177.94 52.56 42863.01 47809.49 2014-12-17 17:11:51.000 351 21177.95 52.55 42863.02 47809.50 2014-12-17 17:11:52.000 351 21178.00 52.52 42863.02 47809.51 2014-12-17 17:11:53.000 351 21178.05 52.50 42863.05 47809.52 2014-12-17 17:11:54.000 351 21178.07 52.45 42863.03 47809.56 2014-12-17 17:11:55.000 351 21178.08 52.39 42863.06 47809.56 2014-12-17 17:11:56.000 351 21178.13 52.32 42863.09 47809.59 2014-12-17 17:11:57.000 351 21178.16 52.26 42863.12 47809.64 2014-12-17 17:11:58.000 351 21178.17 52.22 42863.14 47809.69 2014-12-17 17:11:59.000 351 21178.21 52.16 42863.17 47809.77 2014-12-17 17:12:00.000 351 21178.27 52.13 42863.22 47809.79 2014-12-17 17:12:01.000 351 21178.29 52.14 42863.24 47809.85 2014-12-17 17:12:02.000 351 21178.32 52.12 42863.28 47809.89 2014-12-17 17:12:03.000 351 21178.41 52.12 42863.30 47809.91 2014-12-17 17:12:04.000 351 21178.43 52.08 42863.32 47809.97 2014-12-17 17:12:05.000 351 21178.42 52.07 42863.32 47809.98 2014-12-17 17:12:06.000 351 21178.46 52.02 42863.34 47810.01 2014-12-17 17:12:07.000 351 21178.48 51.98 42863.34 47810.04 2014-12-17 17:12:08.000 351 21178.51 51.96 42863.36 47810.03 2014-12-17 17:12:09.000 351 21178.55 51.93 42863.38 47810.06 2014-12-17 17:12:10.000 351 21178.54 51.91 42863.39 47810.07 2014-12-17 17:12:11.000 351 21178.57 51.86 42863.39 47810.11 2014-12-17 17:12:12.000 351 21178.58 51.84 42863.40 47810.11 2014-12-17 17:12:13.000 351 21178.61 51.83 42863.41 47810.14 2014-12-17 17:12:14.000 351 21178.58 51.83 42863.41 47810.16 2014-12-17 17:12:15.000 351 21178.56 51.81 42863.41 47810.15 2014-12-17 17:12:16.000 351 21178.56 51.82 42863.40 47810.15 2014-12-17 17:12:17.000 351 21178.55 51.81 42863.42 47810.15 2014-12-17 17:12:18.000 351 21178.56 51.81 42863.42 47810.15 2014-12-17 17:12:19.000 351 21178.57 51.78 42863.39 47810.16 2014-12-17 17:12:20.000 351 21178.54 51.78 42863.39 47810.13 2014-12-17 17:12:21.000 351 21178.54 51.76 42863.43 47810.15 2014-12-17 17:12:22.000 351 21178.56 51.74 42863.44 47810.16 2014-12-17 17:12:23.000 351 21178.57 51.72 42863.43 47810.18 2014-12-17 17:12:24.000 351 21178.58 51.70 42863.43 47810.22 2014-12-17 17:12:25.000 351 21178.60 51.68 42863.44 47810.19 2014-12-17 17:12:26.000 351 21178.63 51.68 42863.42 47810.19 2014-12-17 17:12:27.000 351 21178.65 51.68 42863.41 47810.20 2014-12-17 17:12:28.000 351 21178.66 51.64 42863.43 47810.20 2014-12-17 17:12:29.000 351 21178.67 51.62 42863.41 47810.19 2014-12-17 17:12:30.000 351 21178.70 51.60 42863.39 47810.19 2014-12-17 17:12:31.000 351 21178.72 51.58 42863.37 47810.22 2014-12-17 17:12:32.000 351 21178.70 51.57 42863.39 47810.21 2014-12-17 17:12:33.000 351 21178.73 51.57 42863.37 47810.22 2014-12-17 17:12:34.000 351 21178.77 51.54 42863.40 47810.23 2014-12-17 17:12:35.000 351 21178.77 51.51 42863.43 47810.25 2014-12-17 17:12:36.000 351 21178.82 51.48 42863.41 47810.27 2014-12-17 17:12:37.000 351 21178.83 51.45 42863.41 47810.26 2014-12-17 17:12:38.000 351 21178.83 51.39 42863.42 47810.27 2014-12-17 17:12:39.000 351 21178.84 51.38 42863.44 47810.32 2014-12-17 17:12:40.000 351 21178.85 51.33 42863.42 47810.29 2014-12-17 17:12:41.000 351 21178.84 51.29 42863.41 47810.29 2014-12-17 17:12:42.000 351 21178.80 51.25 42863.44 47810.32 2014-12-17 17:12:43.000 351 21178.77 51.23 42863.49 47810.29 2014-12-17 17:12:44.000 351 21178.71 51.21 42863.51 47810.32 2014-12-17 17:12:45.000 351 21178.70 51.22 42863.50 47810.28 2014-12-17 17:12:46.000 351 21178.66 51.27 42863.45 47810.28 2014-12-17 17:12:47.000 351 21178.63 51.30 42863.40 47810.23 2014-12-17 17:12:48.000 351 21178.58 51.31 42863.38 47810.18 2014-12-17 17:12:49.000 351 21178.55 51.31 42863.32 47810.10 2014-12-17 17:12:50.000 351 21178.52 51.36 42863.30 47810.10 2014-12-17 17:12:51.000 351 21178.55 51.35 42863.28 47810.01 2014-12-17 17:12:52.000 351 21178.52 51.33 42863.26 47810.00 2014-12-17 17:12:53.000 351 21178.51 51.32 42863.21 47809.95 2014-12-17 17:12:54.000 351 21178.46 51.28 42863.19 47809.94 2014-12-17 17:12:55.000 351 21178.45 51.26 42863.17 47809.92 2014-12-17 17:12:56.000 351 21178.47 51.22 42863.14 47809.92 2014-12-17 17:12:57.000 351 21178.45 51.17 42863.13 47809.88 2014-12-17 17:12:58.000 351 21178.46 51.14 42863.16 47809.88 2014-12-17 17:12:59.000 351 21178.47 51.08 42863.19 47809.91 2014-12-17 17:13:00.000 351 21178.48 51.05 42863.17 47809.89 2014-12-17 17:13:01.000 351 21178.50 51.01 42863.17 47809.93 2014-12-17 17:13:02.000 351 21178.48 51.00 42863.20 47809.92 2014-12-17 17:13:03.000 351 21178.41 50.99 42863.18 47809.92 2014-12-17 17:13:04.000 351 21178.33 51.04 42863.17 47809.91 2014-12-17 17:13:05.000 351 21178.30 51.05 42863.15 47809.85 2014-12-17 17:13:06.000 351 21178.32 51.03 42863.11 47809.80 2014-12-17 17:13:07.000 351 21178.29 51.02 42863.09 47809.79 2014-12-17 17:13:08.000 351 21178.27 51.02 42863.06 47809.74 2014-12-17 17:13:09.000 351 21178.22 51.07 42863.06 47809.73 2014-12-17 17:13:10.000 351 21178.19 51.07 42863.04 47809.69 2014-12-17 17:13:11.000 351 21178.18 51.06 42863.01 47809.65 2014-12-17 17:13:12.000 351 21178.16 51.01 42862.99 47809.63 2014-12-17 17:13:13.000 351 21178.16 50.97 42863.03 47809.61 2014-12-17 17:13:14.000 351 21178.17 50.93 42863.05 47809.64 2014-12-17 17:13:15.000 351 21178.16 50.89 42863.07 47809.63 2014-12-17 17:13:16.000 351 21178.15 50.86 42863.09 47809.65 2014-12-17 17:13:17.000 351 21178.16 50.87 42863.11 47809.69 2014-12-17 17:13:18.000 351 21178.14 50.82 42863.10 47809.70 2014-12-17 17:13:19.000 351 21178.07 50.82 42863.11 47809.69 2014-12-17 17:13:20.000 351 21178.05 50.82 42863.16 47809.69 2014-12-17 17:13:21.000 351 21178.05 50.81 42863.16 47809.71 2014-12-17 17:13:22.000 351 21178.02 50.82 42863.17 47809.72 2014-12-17 17:13:23.000 351 21178.01 50.85 42863.14 47809.68 2014-12-17 17:13:24.000 351 21178.01 50.86 42863.13 47809.68 2014-12-17 17:13:25.000 351 21178.02 50.88 42863.11 47809.67 2014-12-17 17:13:26.000 351 21178.03 50.85 42863.10 47809.65 2014-12-17 17:13:27.000 351 21178.03 50.83 42863.11 47809.63 2014-12-17 17:13:28.000 351 21178.02 50.81 42863.13 47809.63 2014-12-17 17:13:29.000 351 21177.99 50.80 42863.10 47809.66 2014-12-17 17:13:30.000 351 21177.99 50.78 42863.14 47809.65 2014-12-17 17:13:31.000 351 21178.00 50.80 42863.12 47809.65 2014-12-17 17:13:32.000 351 21177.99 50.77 42863.16 47809.65 2014-12-17 17:13:33.000 351 21178.02 50.75 42863.16 47809.67 2014-12-17 17:13:34.000 351 21178.03 50.73 42863.17 47809.68 2014-12-17 17:13:35.000 351 21178.02 50.69 42863.20 47809.72 2014-12-17 17:13:36.000 351 21178.05 50.68 42863.26 47809.73 2014-12-17 17:13:37.000 351 21178.06 50.67 42863.28 47809.77 2014-12-17 17:13:38.000 351 21178.04 50.64 42863.28 47809.79 2014-12-17 17:13:39.000 351 21178.04 50.65 42863.28 47809.79 2014-12-17 17:13:40.000 351 21178.07 50.66 42863.29 47809.81 2014-12-17 17:13:41.000 351 21178.05 50.64 42863.27 47809.81 2014-12-17 17:13:42.000 351 21177.99 50.66 42863.27 47809.81 2014-12-17 17:13:43.000 351 21177.94 50.69 42863.25 47809.79 2014-12-17 17:13:44.000 351 21177.92 50.71 42863.22 47809.77 2014-12-17 17:13:45.000 351 21177.92 50.71 42863.21 47809.74 2014-12-17 17:13:46.000 351 21177.93 50.74 42863.20 47809.71 2014-12-17 17:13:47.000 351 21177.94 50.78 42863.16 47809.70 2014-12-17 17:13:48.000 351 21177.91 50.82 42863.14 47809.67 2014-12-17 17:13:49.000 351 21177.93 50.85 42863.11 47809.65 2014-12-17 17:13:50.000 351 21177.85 50.93 42863.06 47809.61 2014-12-17 17:13:51.000 351 21177.77 50.99 42863.02 47809.55 2014-12-17 17:13:52.000 351 21177.73 51.04 42862.98 47809.46 2014-12-17 17:13:53.000 351 21177.71 51.04 42862.92 47809.40 2014-12-17 17:13:54.000 351 21177.72 51.03 42862.90 47809.38 2014-12-17 17:13:55.000 351 21177.77 50.98 42862.92 47809.35 2014-12-17 17:13:56.000 351 21177.77 50.92 42862.92 47809.37 2014-12-17 17:13:57.000 351 21177.77 50.86 42862.97 47809.41 2014-12-17 17:13:58.000 351 21177.75 50.84 42863.00 47809.41 2014-12-17 17:13:59.000 351 21177.76 50.84 42862.99 47809.46 2014-12-17 17:14:00.000 351 21177.78 50.85 42863.01 47809.46 2014-12-17 17:14:01.000 351 21177.77 50.87 42863.01 47809.46 2014-12-17 17:14:02.000 351 21177.77 50.90 42863.04 47809.47 2014-12-17 17:14:03.000 351 21177.77 50.88 42863.04 47809.47 2014-12-17 17:14:04.000 351 21177.74 50.90 42863.03 47809.47 2014-12-17 17:14:05.000 351 21177.72 50.93 42863.00 47809.46 2014-12-17 17:14:06.000 351 21177.75 50.94 42862.99 47809.44 2014-12-17 17:14:07.000 351 21177.72 50.96 42862.99 47809.43 2014-12-17 17:14:08.000 351 21177.68 50.99 42862.94 47809.41 2014-12-17 17:14:09.000 351 21177.67 51.02 42862.92 47809.38 2014-12-17 17:14:10.000 351 21177.67 51.03 42862.92 47809.36 2014-12-17 17:14:11.000 351 21177.63 51.05 42862.89 47809.34 2014-12-17 17:14:12.000 351 21177.62 51.06 42862.88 47809.32 2014-12-17 17:14:13.000 351 21177.62 51.08 42862.87 47809.29 2014-12-17 17:14:14.000 351 21177.58 51.10 42862.86 47809.28 2014-12-17 17:14:15.000 351 21177.57 51.13 42862.87 47809.26 2014-12-17 17:14:16.000 351 21177.55 51.16 42862.88 47809.26 2014-12-17 17:14:17.000 351 21177.53 51.19 42862.86 47809.25 2014-12-17 17:14:18.000 351 21177.54 51.21 42862.83 47809.23 2014-12-17 17:14:19.000 351 21177.51 51.23 42862.85 47809.24 2014-12-17 17:14:20.000 351 21177.50 51.22 42862.85 47809.19 2014-12-17 17:14:21.000 351 21177.51 51.26 42862.85 47809.20 2014-12-17 17:14:22.000 351 21177.51 51.28 42862.82 47809.21 2014-12-17 17:14:23.000 351 21177.52 51.28 42862.81 47809.17 2014-12-17 17:14:24.000 351 21177.53 51.29 42862.80 47809.21 2014-12-17 17:14:25.000 351 21177.54 51.31 42862.82 47809.19 2014-12-17 17:14:26.000 351 21177.54 51.31 42862.85 47809.19 2014-12-17 17:14:27.000 351 21177.54 51.32 42862.85 47809.21 2014-12-17 17:14:28.000 351 21177.53 51.36 42862.84 47809.23 2014-12-17 17:14:29.000 351 21177.56 51.37 42862.87 47809.22 2014-12-17 17:14:30.000 351 21177.55 51.39 42862.83 47809.19 2014-12-17 17:14:31.000 351 21177.57 51.42 42862.87 47809.22 2014-12-17 17:14:32.000 351 21177.56 51.44 42862.88 47809.21 2014-12-17 17:14:33.000 351 21177.55 51.41 42862.88 47809.23 2014-12-17 17:14:34.000 351 21177.59 51.40 42862.91 47809.24 2014-12-17 17:14:35.000 351 21177.61 51.39 42862.94 47809.28 2014-12-17 17:14:36.000 351 21177.61 51.41 42862.96 47809.31 2014-12-17 17:14:37.000 351 21177.63 51.43 42862.95 47809.34 2014-12-17 17:14:38.000 351 21177.65 51.43 42863.00 47809.37 2014-12-17 17:14:39.000 351 21177.65 51.45 42863.02 47809.39 2014-12-17 17:14:40.000 351 21177.65 51.50 42863.01 47809.38 2014-12-17 17:14:41.000 351 21177.63 51.57 42863.02 47809.41 2014-12-17 17:14:42.000 351 21177.59 51.60 42862.99 47809.37 2014-12-17 17:14:43.000 351 21177.63 51.61 42862.99 47809.39 2014-12-17 17:14:44.000 351 21177.72 51.60 42863.01 47809.41 2014-12-17 17:14:45.000 351 21177.76 51.57 42863.06 47809.45 2014-12-17 17:14:46.000 351 21177.78 51.58 42863.06 47809.48 2014-12-17 17:14:47.000 351 21177.82 51.60 42863.10 47809.54 2014-12-17 17:14:48.000 351 21177.82 51.62 42863.15 47809.56 2014-12-17 17:14:49.000 351 21177.79 51.64 42863.18 47809.57 2014-12-17 17:14:50.000 351 21177.80 51.69 42863.14 47809.59 2014-12-17 17:14:51.000 351 21177.78 51.74 42863.13 47809.57 2014-12-17 17:14:52.000 351 21177.76 51.79 42863.14 47809.57 2014-12-17 17:14:53.000 351 21177.76 51.82 42863.13 47809.56 2014-12-17 17:14:54.000 351 21177.75 51.84 42863.09 47809.53 2014-12-17 17:14:55.000 351 21177.75 51.86 42863.08 47809.52 2014-12-17 17:14:56.000 351 21177.71 51.87 42863.05 47809.52 2014-12-17 17:14:57.000 351 21177.68 51.94 42863.03 47809.48 2014-12-17 17:14:58.000 351 21177.65 51.99 42863.02 47809.46 2014-12-17 17:14:59.000 351 21177.64 52.02 42862.99 47809.44 2014-12-17 17:15:00.000 351 21177.59 52.04 42862.99 47809.38 2014-12-17 17:15:01.000 351 21177.55 52.07 42862.95 47809.32 2014-12-17 17:15:02.000 351 21177.56 52.06 42862.91 47809.31 2014-12-17 17:15:03.000 351 21177.59 52.04 42862.92 47809.27 2014-12-17 17:15:04.000 351 21177.61 52.03 42862.90 47809.26 2014-12-17 17:15:05.000 351 21177.59 52.00 42862.91 47809.27 2014-12-17 17:15:06.000 351 21177.63 51.97 42862.93 47809.30 2014-12-17 17:15:07.000 351 21177.59 51.98 42862.95 47809.33 2014-12-17 17:15:08.000 351 21177.60 52.02 42862.95 47809.30 2014-12-17 17:15:09.000 351 21177.61 52.10 42862.92 47809.33 2014-12-17 17:15:10.000 351 21177.61 52.16 42862.90 47809.29 2014-12-17 17:15:11.000 351 21177.61 52.20 42862.88 47809.28 2014-12-17 17:15:12.000 351 21177.65 52.18 42862.87 47809.26 2014-12-17 17:15:13.000 351 21177.70 52.11 42862.86 47809.28 2014-12-17 17:15:14.000 351 21177.74 52.04 42862.88 47809.28 2014-12-17 17:15:15.000 351 21177.70 51.98 42862.88 47809.30 2014-12-17 17:15:16.000 351 21177.67 51.96 42862.85 47809.30 2014-12-17 17:15:17.000 351 21177.68 51.98 42862.84 47809.29 2014-12-17 17:15:18.000 351 21177.66 51.97 42862.79 47809.25 2014-12-17 17:15:19.000 351 21177.67 51.97 42862.77 47809.20 2014-12-17 17:15:20.000 351 21177.71 51.96 42862.75 47809.18 2014-12-17 17:15:21.000 351 21177.69 51.92 42862.71 47809.18 2014-12-17 17:15:22.000 351 21177.69 51.93 42862.70 47809.15 2014-12-17 17:15:23.000 351 21177.72 51.92 42862.66 47809.14 2014-12-17 17:15:24.000 351 21177.72 51.88 42862.66 47809.13 2014-12-17 17:15:25.000 351 21177.73 51.85 42862.67 47809.14 2014-12-17 17:15:26.000 351 21177.77 51.79 42862.68 47809.15 2014-12-17 17:15:27.000 351 21177.80 51.76 42862.70 47809.14 2014-12-17 17:15:28.000 351 21177.80 51.75 42862.72 47809.19 2014-12-17 17:15:29.000 351 21177.83 51.72 42862.71 47809.22 2014-12-17 17:15:30.000 351 21177.92 51.68 42862.73 47809.26 2014-12-17 17:15:31.000 351 21178.00 51.61 42862.80 47809.30 2014-12-17 17:15:32.000 351 21178.05 51.58 42862.85 47809.36 2014-12-17 17:15:33.000 351 21178.03 51.58 42862.85 47809.36 2014-12-17 17:15:34.000 351 21178.03 51.60 42862.84 47809.42 2014-12-17 17:15:35.000 351 21178.01 51.61 42862.82 47809.38 2014-12-17 17:15:36.000 351 21178.03 51.59 42862.82 47809.42 2014-12-17 17:15:37.000 351 21178.03 51.58 42862.84 47809.38 2014-12-17 17:15:38.000 351 21178.02 51.59 42862.83 47809.41 2014-12-17 17:15:39.000 351 21178.05 51.57 42862.88 47809.44 2014-12-17 17:15:40.000 351 21178.07 51.57 42862.88 47809.43 2014-12-17 17:15:41.000 351 21178.14 51.57 42862.88 47809.47 2014-12-17 17:15:42.000 351 21178.18 51.56 42862.91 47809.51 2014-12-17 17:15:43.000 351 21178.17 51.56 42862.92 47809.54 2014-12-17 17:15:44.000 351 21178.23 51.56 42862.92 47809.57 2014-12-17 17:15:45.000 351 21178.25 51.57 42862.93 47809.58 2014-12-17 17:15:46.000 351 21178.24 51.60 42862.99 47809.61 2014-12-17 17:15:47.000 351 21178.27 51.65 42862.99 47809.62 2014-12-17 17:15:48.000 351 21178.32 51.68 42862.97 47809.63 2014-12-17 17:15:49.000 351 21178.35 51.69 42862.95 47809.64 2014-12-17 17:15:50.000 351 21178.32 51.73 42862.95 47809.65 2014-12-17 17:15:51.000 351 21178.35 51.75 42862.94 47809.66 2014-12-17 17:15:52.000 351 21178.37 51.78 42862.93 47809.63 2014-12-17 17:15:53.000 351 21178.43 51.80 42862.91 47809.60 2014-12-17 17:15:54.000 351 21178.41 51.81 42862.94 47809.66 2014-12-17 17:15:55.000 351 21178.44 51.81 42862.96 47809.69 2014-12-17 17:15:56.000 351 21178.51 51.79 42862.99 47809.72 2014-12-17 17:15:57.000 351 21178.52 51.78 42863.01 47809.74 2014-12-17 17:15:58.000 351 21178.56 51.77 42863.03 47809.80 2014-12-17 17:15:59.000 351 21178.62 51.77 42863.05 47809.81 2014-12-17 17:16:00.000 351 21178.62 51.77 42863.09 47809.83 2014-12-17 17:16:01.000 351 21178.62 51.80 42863.07 47809.85 2014-12-17 17:16:02.000 351 21178.64 51.79 42863.05 47809.86 2014-12-17 17:16:03.000 351 21178.65 51.77 42863.07 47809.87 2014-12-17 17:16:04.000 351 21178.66 51.77 42863.09 47809.91 2014-12-17 17:16:05.000 351 21178.69 51.73 42863.10 47809.90 2014-12-17 17:16:06.000 351 21178.75 51.69 42863.10 47809.96 2014-12-17 17:16:07.000 351 21178.77 51.68 42863.08 47809.94 2014-12-17 17:16:08.000 351 21178.81 51.63 42863.08 47809.97 2014-12-17 17:16:09.000 351 21178.87 51.58 42863.13 47809.97 2014-12-17 17:16:10.000 351 21178.91 51.56 42863.14 47810.04 2014-12-17 17:16:11.000 351 21178.92 51.54 42863.16 47810.06 2014-12-17 17:16:12.000 351 21178.94 51.55 42863.16 47810.09 2014-12-17 17:16:13.000 351 21178.97 51.55 42863.17 47810.09 2014-12-17 17:16:14.000 351 21178.98 51.53 42863.18 47810.11 2014-12-17 17:16:15.000 351 21178.99 51.52 42863.18 47810.11 2014-12-17 17:16:16.000 351 21178.97 51.52 42863.14 47810.12 2014-12-17 17:16:17.000 351 21178.98 51.49 42863.18 47810.14 2014-12-17 17:16:18.000 351 21178.99 51.45 42863.19 47810.14 2014-12-17 17:16:19.000 351 21178.99 51.41 42863.18 47810.16 2014-12-17 17:16:20.000 351 21179.04 51.39 42863.17 47810.18 2014-12-17 17:16:21.000 351 21179.05 51.36 42863.20 47810.18 2014-12-17 17:16:22.000 351 21179.06 51.33 42863.20 47810.20 2014-12-17 17:16:23.000 351 21179.08 51.30 42863.20 47810.21 2014-12-17 17:16:24.000 351 21179.10 51.25 42863.21 47810.22 2014-12-17 17:16:25.000 351 21179.10 51.23 42863.22 47810.24 2014-12-17 17:16:26.000 351 21179.11 51.23 42863.21 47810.24 2014-12-17 17:16:27.000 351 21179.10 51.21 42863.24 47810.25 2014-12-17 17:16:28.000 351 21179.11 51.18 42863.24 47810.25 2014-12-17 17:16:29.000 351 21179.08 51.13 42863.24 47810.25 2014-12-17 17:16:30.000 351 21179.08 51.04 42863.25 47810.26 2014-12-17 17:16:31.000 351 21179.11 50.97 42863.28 47810.29 2014-12-17 17:16:32.000 351 21179.12 50.99 42863.31 47810.32 2014-12-17 17:16:33.000 351 21179.17 51.00 42863.32 47810.36 2014-12-17 17:16:34.000 351 21179.19 51.00 42863.29 47810.38 2014-12-17 17:16:35.000 351 21179.16 51.02 42863.29 47810.37 2014-12-17 17:16:36.000 351 21179.17 51.03 42863.26 47810.34 2014-12-17 17:16:37.000 351 21179.20 51.01 42863.23 47810.32 2014-12-17 17:16:38.000 351 21179.20 50.99 42863.20 47810.30 2014-12-17 17:16:39.000 351 21179.20 50.97 42863.20 47810.25 2014-12-17 17:16:40.000 351 21179.20 50.93 42863.20 47810.25 2014-12-17 17:16:41.000 351 21179.22 50.88 42863.17 47810.25 2014-12-17 17:16:42.000 351 21179.24 50.83 42863.14 47810.23 2014-12-17 17:16:43.000 351 21179.22 50.80 42863.14 47810.23 2014-12-17 17:16:44.000 351 21179.25 50.77 42863.16 47810.23 2014-12-17 17:16:45.000 351 21179.28 50.78 42863.17 47810.25 2014-12-17 17:16:46.000 351 21179.26 50.79 42863.13 47810.25 2014-12-17 17:16:47.000 351 21179.23 50.78 42863.13 47810.23 2014-12-17 17:16:48.000 351 21179.24 50.79 42863.16 47810.22 2014-12-17 17:16:49.000 351 21179.25 50.77 42863.15 47810.22 2014-12-17 17:16:50.000 351 21179.25 50.74 42863.17 47810.23 2014-12-17 17:16:51.000 351 21179.27 50.71 42863.18 47810.23 2014-12-17 17:16:52.000 351 21179.24 50.70 42863.18 47810.27 2014-12-17 17:16:53.000 351 21179.25 50.70 42863.16 47810.26 2014-12-17 17:16:54.000 351 21179.28 50.70 42863.20 47810.29 2014-12-17 17:16:55.000 351 21179.33 50.69 42863.21 47810.28 2014-12-17 17:16:56.000 351 21179.32 50.66 42863.25 47810.31 2014-12-17 17:16:57.000 351 21179.35 50.60 42863.25 47810.33 2014-12-17 17:16:58.000 351 21179.37 50.59 42863.28 47810.37 2014-12-17 17:16:59.000 351 21179.40 50.55 42863.30 47810.39 2014-12-17 17:17:00.000 351 21179.39 50.54 42863.34 47810.43 2014-12-17 17:17:01.000 351 21179.34 50.54 42863.34 47810.43 2014-12-17 17:17:02.000 351 21179.33 50.56 42863.34 47810.46 2014-12-17 17:17:03.000 351 21179.34 50.52 42863.36 47810.45 2014-12-17 17:17:04.000 351 21179.39 50.45 42863.38 47810.44 2014-12-17 17:17:05.000 351 21179.41 50.38 42863.42 47810.46 2014-12-17 17:17:06.000 351 21179.44 50.35 42863.44 47810.53 2014-12-17 17:17:07.000 351 21179.44 50.29 42863.50 47810.55 2014-12-17 17:17:08.000 351 21179.44 50.27 42863.50 47810.60 2014-12-17 17:17:09.000 351 21179.44 50.28 42863.49 47810.61 2014-12-17 17:17:10.000 351 21179.43 50.26 42863.49 47810.63 2014-12-17 17:17:11.000 351 21179.39 50.24 42863.52 47810.60 2014-12-17 17:17:12.000 351 21179.37 50.21 42863.54 47810.63 2014-12-17 17:17:13.000 351 21179.38 50.19 42863.54 47810.62 2014-12-17 17:17:14.000 351 21179.39 50.14 42863.52 47810.62 2014-12-17 17:17:15.000 351 21179.37 50.13 42863.53 47810.63 2014-12-17 17:17:16.000 351 21179.39 50.12 42863.53 47810.61 2014-12-17 17:17:17.000 351 21179.39 50.09 42863.52 47810.62 2014-12-17 17:17:18.000 351 21179.37 50.08 42863.53 47810.61 2014-12-17 17:17:19.000 351 21179.35 50.09 42863.49 47810.62 2014-12-17 17:17:20.000 351 21179.33 50.08 42863.48 47810.60 2014-12-17 17:17:21.000 351 21179.32 50.12 42863.48 47810.57 2014-12-17 17:17:22.000 351 21179.32 50.15 42863.46 47810.56 2014-12-17 17:17:23.000 351 21179.30 50.18 42863.39 47810.53 2014-12-17 17:17:24.000 351 21179.28 50.21 42863.36 47810.49 2014-12-17 17:17:25.000 351 21179.24 50.21 42863.35 47810.42 2014-12-17 17:17:26.000 351 21179.24 50.19 42863.37 47810.40 2014-12-17 17:17:27.000 351 21179.22 50.18 42863.36 47810.39 2014-12-17 17:17:28.000 351 21179.20 50.17 42863.33 47810.35 2014-12-17 17:17:29.000 351 21179.19 50.18 42863.30 47810.36 2014-12-17 17:17:30.000 351 21179.19 50.15 42863.31 47810.33 2014-12-17 17:17:31.000 351 21179.16 50.13 42863.32 47810.33 2014-12-17 17:17:32.000 351 21179.15 50.13 42863.33 47810.31 2014-12-17 17:17:33.000 351 21179.15 50.12 42863.32 47810.32 2014-12-17 17:17:34.000 351 21179.09 50.13 42863.31 47810.28 2014-12-17 17:17:35.000 351 21179.06 50.13 42863.30 47810.30 2014-12-17 17:17:36.000 351 21179.06 50.12 42863.31 47810.29 2014-12-17 17:17:37.000 351 21179.04 50.14 42863.32 47810.27 2014-12-17 17:17:38.000 351 21179.04 50.11 42863.31 47810.30 2014-12-17 17:17:39.000 351 21179.02 50.14 42863.32 47810.28 2014-12-17 17:17:40.000 351 21178.98 50.15 42863.32 47810.28 2014-12-17 17:17:41.000 351 21178.98 50.13 42863.29 47810.26 2014-12-17 17:17:42.000 351 21178.95 50.15 42863.30 47810.26 2014-12-17 17:17:43.000 351 21178.89 50.13 42863.33 47810.22 2014-12-17 17:17:44.000 351 21178.87 50.13 42863.31 47810.19 2014-12-17 17:17:45.000 351 21178.85 50.13 42863.28 47810.16 2014-12-17 17:17:46.000 351 21178.81 50.12 42863.24 47810.15 2014-12-17 17:17:47.000 351 21178.81 50.19 42863.27 47810.13 2014-12-17 17:17:48.000 351 21178.82 50.21 42863.23 47810.13 2014-12-17 17:17:49.000 351 21178.79 50.25 42863.20 47810.09 2014-12-17 17:17:50.000 351 21178.79 50.26 42863.14 47810.04 2014-12-17 17:17:51.000 351 21178.80 50.26 42863.13 47810.02 2014-12-17 17:17:52.000 351 21178.79 50.27 42863.12 47810.01 2014-12-17 17:17:53.000 351 21178.80 50.25 42863.11 47809.97 2014-12-17 17:17:54.000 351 21178.82 50.21 42863.11 47809.94 2014-12-17 17:17:55.000 351 21178.82 50.21 42863.12 47809.97 2014-12-17 17:17:56.000 351 21178.78 50.21 42863.13 47809.96 2014-12-17 17:17:57.000 351 21178.74 50.17 42863.11 47809.96 2014-12-17 17:17:58.000 351 21178.71 50.16 42863.10 47809.95 2014-12-17 17:17:59.000 351 21178.70 50.15 42863.09 47809.92 2014-12-17 17:18:00.000 351 21178.65 50.17 42863.06 47809.89 2014-12-17 17:18:01.000 351 21178.60 50.20 42862.99 47809.82 2014-12-17 17:18:02.000 351 21178.58 50.19 42862.92 47809.77 2014-12-17 17:18:03.000 351 21178.52 50.24 42862.88 47809.68 2014-12-17 17:18:04.000 351 21178.48 50.30 42862.79 47809.62 2014-12-17 17:18:05.000 351 21178.44 50.38 42862.71 47809.54 2014-12-17 17:18:06.000 351 21178.38 50.46 42862.62 47809.45 2014-12-17 17:18:07.000 351 21178.37 50.53 42862.57 47809.38 2014-12-17 17:18:08.000 351 21178.28 50.65 42862.52 47809.31 2014-12-17 17:18:09.000 351 21178.20 50.85 42862.41 47809.19 2014-12-17 17:18:10.000 351 21178.17 51.01 42862.31 47809.07 2014-12-17 17:18:11.000 351 21178.16 51.08 42862.17 47808.95 2014-12-17 17:18:12.000 351 21178.19 51.08 42862.11 47808.86 2014-12-17 17:18:13.000 351 21178.20 51.05 42862.07 47808.79 2014-12-17 17:18:14.000 351 21178.22 51.03 42862.09 47808.80 2014-12-17 17:18:15.000 351 21178.23 50.95 42862.12 47808.81 2014-12-17 17:18:16.000 351 21178.24 50.86 42862.19 47808.84 2014-12-17 17:18:17.000 351 21178.25 50.79 42862.27 47808.92 2014-12-17 17:18:18.000 351 21178.29 50.70 42862.35 47809.00 2014-12-17 17:18:19.000 351 21178.32 50.67 42862.41 47809.08 2014-12-17 17:18:20.000 351 21178.33 50.71 42862.48 47809.17 2014-12-17 17:18:21.000 351 21178.34 50.78 42862.52 47809.22 2014-12-17 17:18:22.000 351 21178.39 50.84 42862.53 47809.24 2014-12-17 17:18:23.000 351 21178.41 50.90 42862.51 47809.28 2014-12-17 17:18:24.000 351 21178.40 50.94 42862.48 47809.24 2014-12-17 17:18:25.000 351 21178.40 50.96 42862.48 47809.27 2014-12-17 17:18:26.000 351 21178.39 50.96 42862.50 47809.24 2014-12-17 17:18:27.000 351 21178.40 50.97 42862.49 47809.25 2014-12-17 17:18:28.000 351 21178.40 51.01 42862.45 47809.23 2014-12-17 17:18:29.000 351 21178.41 51.03 42862.44 47809.23 2014-12-17 17:18:30.000 351 21178.43 51.01 42862.43 47809.22 2014-12-17 17:18:31.000 351 21178.49 51.00 42862.47 47809.24 2014-12-17 17:18:32.000 351 21178.49 50.97 42862.45 47809.23 2014-12-17 17:18:33.000 351 21178.50 50.98 42862.46 47809.30 2014-12-17 17:18:34.000 351 21178.53 50.97 42862.49 47809.30 2014-12-17 17:18:35.000 351 21178.57 50.94 42862.53 47809.33 2014-12-17 17:18:36.000 351 21178.58 50.95 42862.52 47809.34 2014-12-17 17:18:37.000 351 21178.61 50.94 42862.54 47809.37 2014-12-17 17:18:38.000 351 21178.64 50.95 42862.56 47809.43 2014-12-17 17:18:39.000 351 21178.67 50.93 42862.59 47809.44 2014-12-17 17:18:40.000 351 21178.68 50.89 42862.60 47809.46 2014-12-17 17:18:41.000 351 21178.70 50.85 42862.64 47809.51 2014-12-17 17:18:42.000 351 21178.75 50.80 42862.66 47809.51 2014-12-17 17:18:43.000 351 21178.81 50.75 42862.70 47809.57 2014-12-17 17:18:44.000 351 21178.86 50.64 42862.75 47809.61 2014-12-17 17:18:45.000 351 21178.84 50.63 42862.78 47809.66 2014-12-17 17:18:46.000 351 21178.85 50.61 42862.78 47809.72 2014-12-17 17:18:47.000 351 21178.87 50.58 42862.81 47809.73 2014-12-17 17:18:48.000 351 21178.85 50.60 42862.82 47809.75 2014-12-17 17:18:49.000 351 21178.85 50.61 42862.87 47809.77 2014-12-17 17:18:50.000 351 21178.85 50.61 42862.87 47809.78 2014-12-17 17:18:51.000 351 21178.83 50.62 42862.86 47809.78 2014-12-17 17:18:52.000 351 21178.81 50.66 42862.84 47809.79 2014-12-17 17:18:53.000 351 21178.86 50.67 42862.82 47809.77 2014-12-17 17:18:54.000 351 21178.86 50.62 42862.82 47809.72 2014-12-17 17:18:55.000 351 21178.83 50.57 42862.81 47809.76 2014-12-17 17:18:56.000 351 21178.84 50.50 42862.86 47809.76 2014-12-17 17:18:57.000 351 21178.85 50.48 42862.92 47809.78 2014-12-17 17:18:58.000 351 21178.87 50.51 42862.94 47809.84 2014-12-17 17:18:59.000 351 21178.92 50.55 42862.94 47809.87 2014-12-17 17:19:00.000 351 21178.96 50.55 42862.93 47809.89 2014-12-17 17:19:01.000 351 21178.99 50.58 42862.94 47809.89 2014-12-17 17:19:02.000 351 21178.99 50.61 42862.94 47809.87 2014-12-17 17:19:03.000 351 21178.98 50.56 42862.91 47809.88 2014-12-17 17:19:04.000 351 21179.04 50.56 42862.95 47809.90 2014-12-17 17:19:05.000 351 21179.04 50.55 42862.97 47809.92 2014-12-17 17:19:06.000 351 21179.03 50.59 42862.97 47809.94 2014-12-17 17:19:07.000 351 21179.05 50.63 42862.96 47809.94 2014-12-17 17:19:08.000 351 21179.06 50.66 42862.92 47809.93 2014-12-17 17:19:09.000 351 21179.06 50.69 42862.91 47809.92 2014-12-17 17:19:10.000 351 21179.04 50.70 42862.89 47809.92 2014-12-17 17:19:11.000 351 21179.05 50.71 42862.89 47809.87 2014-12-17 17:19:12.000 351 21179.03 50.70 42862.89 47809.89 2014-12-17 17:19:13.000 351 21179.09 50.67 42862.89 47809.89 2014-12-17 17:19:14.000 351 21179.11 50.61 42862.93 47809.93 2014-12-17 17:19:15.000 351 21179.09 50.59 42862.96 47809.94 2014-12-17 17:19:16.000 351 21179.09 50.58 42862.95 47809.96 2014-12-17 17:19:17.000 351 21179.13 50.57 42862.95 47810.00 2014-12-17 17:19:18.000 351 21179.18 50.58 42862.97 47809.99 2014-12-17 17:19:19.000 351 21179.22 50.55 42862.97 47810.04 2014-12-17 17:19:20.000 351 21179.20 50.55 42863.00 47810.06 2014-12-17 17:19:21.000 351 21179.20 50.56 42863.02 47810.05 2014-12-17 17:19:22.000 351 21179.21 50.54 42863.03 47810.09 2014-12-17 17:19:23.000 351 21179.22 50.53 42863.03 47810.08 2014-12-17 17:19:24.000 351 21179.22 50.52 42863.04 47810.09 2014-12-17 17:19:25.000 351 21179.27 50.52 42863.04 47810.12 2014-12-17 17:19:26.000 351 21179.26 50.53 42863.08 47810.15 2014-12-17 17:19:27.000 351 21179.24 50.53 42863.11 47810.16 2014-12-17 17:19:28.000 351 21179.28 50.49 42863.16 47810.19 2014-12-17 17:19:29.000 351 21179.28 50.46 42863.15 47810.20 2014-12-17 17:19:30.000 351 21179.28 50.45 42863.13 47810.22 2014-12-17 17:19:31.000 351 21179.30 50.46 42863.13 47810.26 2014-12-17 17:19:32.000 351 21179.27 50.45 42863.13 47810.24 2014-12-17 17:19:33.000 351 21179.25 50.44 42863.13 47810.22 2014-12-17 17:19:34.000 351 21179.27 50.43 42863.13 47810.23 2014-12-17 17:19:35.000 351 21179.33 50.42 42863.14 47810.24 2014-12-17 17:19:36.000 351 21179.36 50.43 42863.13 47810.25 2014-12-17 17:19:37.000 351 21179.38 50.43 42863.15 47810.26 2014-12-17 17:19:38.000 351 21179.40 50.41 42863.13 47810.28 2014-12-17 17:19:39.000 351 21179.38 50.38 42863.12 47810.28 2014-12-17 17:19:40.000 351 21179.38 50.36 42863.13 47810.29 2014-12-17 17:19:41.000 351 21179.38 50.34 42863.17 47810.31 2014-12-17 17:19:42.000 351 21179.43 50.34 42863.21 47810.36 2014-12-17 17:19:43.000 351 21179.43 50.32 42863.26 47810.37 2014-12-17 17:19:44.000 351 21179.47 50.32 42863.26 47810.41 2014-12-17 17:19:45.000 351 21179.51 50.34 42863.25 47810.39 2014-12-17 17:19:46.000 351 21179.53 50.37 42863.22 47810.43 2014-12-17 17:19:47.000 351 21179.55 50.39 42863.24 47810.45 2014-12-17 17:19:48.000 351 21179.55 50.39 42863.25 47810.46 2014-12-17 17:19:49.000 351 21179.54 50.39 42863.27 47810.46 2014-12-17 17:19:50.000 351 21179.55 50.37 42863.27 47810.47 2014-12-17 17:19:51.000 351 21179.52 50.38 42863.31 47810.49 2014-12-17 17:19:52.000 351 21179.53 50.41 42863.31 47810.49 2014-12-17 17:19:53.000 351 21179.57 50.43 42863.29 47810.50 2014-12-17 17:19:54.000 351 21179.60 50.44 42863.32 47810.50 2014-12-17 17:19:55.000 351 21179.60 50.44 42863.29 47810.52 2014-12-17 17:19:56.000 351 21179.60 50.43 42863.27 47810.51 2014-12-17 17:19:57.000 351 21179.61 50.43 42863.28 47810.51 2014-12-17 17:19:58.000 351 21179.62 50.42 42863.29 47810.53 2014-12-17 17:19:59.000 351 21179.62 50.43 42863.32 47810.53 2014-12-17 17:20:00.000 351 21179.63 50.42 42863.35 47810.56 2014-12-17 17:20:01.000 351 21179.65 50.43 42863.33 47810.56 2014-12-17 17:20:02.000 351 21179.69 50.44 42863.30 47810.59 2014-12-17 17:20:03.000 351 21179.66 50.42 42863.30 47810.58 2014-12-17 17:20:04.000 351 21179.65 50.38 42863.33 47810.57 2014-12-17 17:20:05.000 351 21179.66 50.38 42863.34 47810.57 2014-12-17 17:20:06.000 351 21179.62 50.40 42863.30 47810.54 2014-12-17 17:20:07.000 351 21179.60 50.40 42863.27 47810.55 2014-12-17 17:20:08.000 351 21179.57 50.38 42863.26 47810.52 2014-12-17 17:20:09.000 351 21179.58 50.36 42863.23 47810.51 2014-12-17 17:20:10.000 351 21179.59 50.37 42863.20 47810.50 2014-12-17 17:20:11.000 351 21179.61 50.36 42863.22 47810.47 2014-12-17 17:20:12.000 351 21179.61 50.37 42863.23 47810.48 2014-12-17 17:20:13.000 351 21179.61 50.37 42863.21 47810.45 2014-12-17 17:20:14.000 351 21179.60 50.35 42863.22 47810.45 2014-12-17 17:20:15.000 351 21179.60 50.35 42863.20 47810.43 2014-12-17 17:20:16.000 351 21179.62 50.37 42863.20 47810.43 2014-12-17 17:20:17.000 351 21179.64 50.41 42863.19 47810.43 2014-12-17 17:20:18.000 351 21179.65 50.43 42863.17 47810.40 2014-12-17 17:20:19.000 351 21179.64 50.44 42863.16 47810.39 2014-12-17 17:20:20.000 351 21179.67 50.45 42863.19 47810.41 2014-12-17 17:20:21.000 351 21179.62 50.48 42863.21 47810.40 2014-12-17 17:20:22.000 351 21179.60 50.48 42863.20 47810.42 2014-12-17 17:20:23.000 351 21179.60 50.49 42863.21 47810.42 2014-12-17 17:20:24.000 351 21179.61 50.49 42863.24 47810.44 2014-12-17 17:20:25.000 351 21179.60 50.48 42863.24 47810.42 2014-12-17 17:20:26.000 351 21179.60 50.49 42863.21 47810.41 2014-12-17 17:20:27.000 351 21179.61 50.47 42863.22 47810.42 2014-12-17 17:20:28.000 351 21179.61 50.43 42863.19 47810.42 2014-12-17 17:20:29.000 351 21179.57 50.38 42863.20 47810.43 2014-12-17 17:20:30.000 351 21179.56 50.34 42863.21 47810.41 2014-12-17 17:20:31.000 351 21179.59 50.32 42863.24 47810.42 2014-12-17 17:20:32.000 351 21179.61 50.28 42863.21 47810.45 2014-12-17 17:20:33.000 351 21179.60 50.26 42863.24 47810.45 2014-12-17 17:20:34.000 351 21179.57 50.23 42863.27 47810.42 2014-12-17 17:20:35.000 351 21179.57 50.18 42863.27 47810.44 2014-12-17 17:20:36.000 351 21179.55 50.13 42863.29 47810.43 2014-12-17 17:20:37.000 351 21179.54 50.12 42863.28 47810.45 2014-12-17 17:20:38.000 351 21179.56 50.12 42863.29 47810.45 2014-12-17 17:20:39.000 351 21179.54 50.08 42863.27 47810.46 2014-12-17 17:20:40.000 351 21179.53 50.06 42863.26 47810.46 2014-12-17 17:20:41.000 351 21179.53 50.03 42863.27 47810.44 2014-12-17 17:20:42.000 351 21179.53 50.02 42863.32 47810.44 2014-12-17 17:20:43.000 351 21179.53 50.01 42863.28 47810.44 2014-12-17 17:20:44.000 351 21179.54 50.01 42863.25 47810.46 2014-12-17 17:20:45.000 351 21179.49 50.04 42863.27 47810.44 2014-12-17 17:20:46.000 351 21179.43 50.08 42863.27 47810.42 2014-12-17 17:20:47.000 351 21179.38 50.11 42863.24 47810.40 2014-12-17 17:20:48.000 351 21179.35 50.13 42863.20 47810.38 2014-12-17 17:20:49.000 351 21179.34 50.15 42863.15 47810.32 2014-12-17 17:20:50.000 351 21179.32 50.13 42863.13 47810.29 2014-12-17 17:20:51.000 351 21179.28 50.12 42863.10 47810.24 2014-12-17 17:20:52.000 351 21179.27 50.11 42863.10 47810.21 2014-12-17 17:20:53.000 351 21179.31 50.11 42863.10 47810.22 2014-12-17 17:20:54.000 351 21179.38 50.12 42863.13 47810.24 2014-12-17 17:20:55.000 351 21179.42 50.13 42863.12 47810.27 2014-12-17 17:20:56.000 351 21179.42 50.22 42863.10 47810.25 2014-12-17 17:20:57.000 351 21179.41 50.29 42863.08 47810.25 2014-12-17 17:20:58.000 351 21179.42 50.36 42863.06 47810.23 2014-12-17 17:20:59.000 351 21179.42 50.37 42863.03 47810.20 2014-12-17 17:21:00.000 351 21179.37 50.34 42863.03 47810.20 2014-12-17 17:21:01.000 351 21179.31 50.33 42863.05 47810.20 2014-12-17 17:21:02.000 351 21179.26 50.32 42863.07 47810.14 2014-12-17 17:21:03.000 351 21179.22 50.30 42863.08 47810.17 2014-12-17 17:21:04.000 351 21179.19 50.30 42863.07 47810.16 2014-12-17 17:21:05.000 351 21179.22 50.30 42863.10 47810.15 2014-12-17 17:21:06.000 351 21179.24 50.33 42863.09 47810.15 2014-12-17 17:21:07.000 351 21179.25 50.31 42863.10 47810.20 2014-12-17 17:21:08.000 351 21179.26 50.31 42863.13 47810.19 2014-12-17 17:21:09.000 351 21179.29 50.34 42863.15 47810.21 2014-12-17 17:21:10.000 351 21179.30 50.34 42863.18 47810.23 2014-12-17 17:21:11.000 351 21179.26 50.38 42863.19 47810.24 2014-12-17 17:21:12.000 351 21179.26 50.42 42863.17 47810.24 2014-12-17 17:21:13.000 351 21179.29 50.45 42863.19 47810.25 2014-12-17 17:21:14.000 351 21179.32 50.47 42863.17 47810.27 2014-12-17 17:21:15.000 351 21179.34 50.49 42863.20 47810.26 2014-12-17 17:21:16.000 351 21179.33 50.55 42863.16 47810.28 2014-12-17 17:21:17.000 351 21179.34 50.59 42863.16 47810.26 2014-12-17 17:21:18.000 351 21179.33 50.62 42863.14 47810.26 2014-12-17 17:21:19.000 351 21179.30 50.60 42863.14 47810.24 2014-12-17 17:21:20.000 351 21179.35 50.59 42863.12 47810.25 2014-12-17 17:21:21.000 351 21179.38 50.61 42863.12 47810.23 2014-12-17 17:21:22.000 351 21179.40 50.61 42863.11 47810.26 2014-12-17 17:21:23.000 351 21179.39 50.62 42863.12 47810.26 2014-12-17 17:21:24.000 351 21179.36 50.61 42863.11 47810.26 2014-12-17 17:21:25.000 351 21179.34 50.58 42863.13 47810.26 2014-12-17 17:21:26.000 351 21179.38 50.58 42863.17 47810.27 2014-12-17 17:21:27.000 351 21179.40 50.61 42863.17 47810.29 2014-12-17 17:21:28.000 351 21179.38 50.62 42863.13 47810.31 2014-12-17 17:21:29.000 351 21179.38 50.62 42863.12 47810.28 2014-12-17 17:21:30.000 351 21179.38 50.63 42863.14 47810.29 2014-12-17 17:21:31.000 351 21179.34 50.64 42863.15 47810.32 2014-12-17 17:21:32.000 351 21179.31 50.65 42863.13 47810.31 2014-12-17 17:21:33.000 351 21179.26 50.69 42863.12 47810.29 2014-12-17 17:21:34.000 351 21179.22 50.75 42863.14 47810.27 2014-12-17 17:21:35.000 351 21179.22 50.77 42863.08 47810.21 2014-12-17 17:21:36.000 351 21179.17 50.74 42863.08 47810.19 2014-12-17 17:21:37.000 351 21179.16 50.73 42863.09 47810.16 2014-12-17 17:21:38.000 351 21179.17 50.74 42863.12 47810.16 2014-12-17 17:21:39.000 351 21179.12 50.79 42863.09 47810.16 2014-12-17 17:21:40.000 351 21179.08 50.87 42863.04 47810.10 2014-12-17 17:21:41.000 351 21179.08 50.89 42863.01 47810.08 2014-12-17 17:21:42.000 351 21179.05 50.91 42862.98 47810.03 2014-12-17 17:21:43.000 351 21179.04 50.94 42862.89 47809.97 2014-12-17 17:21:44.000 351 21179.03 50.95 42862.85 47809.95 2014-12-17 17:21:45.000 351 21179.03 50.96 42862.84 47809.91 2014-12-17 17:21:46.000 351 21178.99 50.97 42862.86 47809.86 2014-12-17 17:21:47.000 351 21178.99 50.96 42862.85 47809.86 2014-12-17 17:21:48.000 351 21178.98 50.97 42862.85 47809.85 2014-12-17 17:21:49.000 351 21178.96 50.97 42862.85 47809.81 2014-12-17 17:21:50.000 351 21179.00 50.94 42862.84 47809.84 2014-12-17 17:21:51.000 351 21179.00 50.93 42862.87 47809.84 2014-12-17 17:21:52.000 351 21178.99 50.90 42862.91 47809.83 2014-12-17 17:21:53.000 351 21178.98 50.87 42862.90 47809.84 2014-12-17 17:21:54.000 351 21178.97 50.81 42862.91 47809.87 2014-12-17 17:21:55.000 351 21178.98 50.74 42862.98 47809.89 2014-12-17 17:21:56.000 351 21179.00 50.74 42862.99 47809.92 2014-12-17 17:21:57.000 351 21179.00 50.76 42862.97 47809.95 2014-12-17 17:21:58.000 351 21179.04 50.82 42862.98 47809.98 2014-12-17 17:21:59.000 351 21179.05 50.85 42862.98 47809.99 2014-12-17 17:22:00.000 351 21179.03 50.88 42862.98 47809.98 2014-12-17 17:22:01.000 351 21179.07 50.88 42862.94 47809.97 2014-12-17 17:22:02.000 351 21179.05 50.87 42862.91 47809.94 2014-12-17 17:22:03.000 351 21179.05 50.88 42862.91 47809.94 2014-12-17 17:22:04.000 351 21179.02 50.88 42862.89 47809.92 2014-12-17 17:22:05.000 351 21179.01 50.87 42862.87 47809.89 2014-12-17 17:22:06.000 351 21179.02 50.86 42862.87 47809.88 2014-12-17 17:22:07.000 351 21179.00 50.86 42862.90 47809.88 2014-12-17 17:22:08.000 351 21178.98 50.91 42862.89 47809.87 2014-12-17 17:22:09.000 351 21179.00 50.92 42862.87 47809.84 2014-12-17 17:22:10.000 351 21178.97 50.93 42862.84 47809.83 2014-12-17 17:22:11.000 351 21178.96 50.91 42862.83 47809.81 2014-12-17 17:22:12.000 351 21178.95 50.90 42862.80 47809.81 2014-12-17 17:22:13.000 351 21178.95 50.92 42862.79 47809.82 2014-12-17 17:22:14.000 351 21178.94 50.93 42862.80 47809.78 2014-12-17 17:22:15.000 351 21178.93 50.91 42862.81 47809.81 2014-12-17 17:22:16.000 351 21178.89 50.86 42862.80 47809.79 2014-12-17 17:22:17.000 351 21178.85 50.82 42862.77 47809.74 2014-12-17 17:22:18.000 351 21178.85 50.77 42862.75 47809.72 2014-12-17 17:22:19.000 351 21178.81 50.74 42862.74 47809.69 2014-12-17 17:22:20.000 351 21178.79 50.74 42862.75 47809.67 2014-12-17 17:22:21.000 351 21178.78 50.75 42862.70 47809.65 2014-12-17 17:22:22.000 351 21178.73 50.78 42862.69 47809.57 2014-12-17 17:22:23.000 351 21178.73 50.80 42862.66 47809.58 2014-12-17 17:22:24.000 351 21178.74 50.80 42862.68 47809.55 2014-12-17 17:22:25.000 351 21178.74 50.77 42862.65 47809.55 2014-12-17 17:22:26.000 351 21178.72 50.77 42862.60 47809.52 2014-12-17 17:22:27.000 351 21178.75 50.79 42862.59 47809.52 2014-12-17 17:22:28.000 351 21178.80 50.80 42862.58 47809.51 2014-12-17 17:22:29.000 351 21178.81 50.80 42862.58 47809.53 2014-12-17 17:22:30.000 351 21178.85 50.80 42862.61 47809.52 2014-12-17 17:22:31.000 351 21178.87 50.80 42862.61 47809.53 2014-12-17 17:22:32.000 351 21178.86 50.79 42862.59 47809.55 2014-12-17 17:22:33.000 351 21178.87 50.80 42862.58 47809.55 2014-12-17 17:22:34.000 351 21178.90 50.81 42862.60 47809.56 2014-12-17 17:22:35.000 351 21178.90 50.82 42862.59 47809.55 2014-12-17 17:22:36.000 351 21178.91 50.82 42862.60 47809.57 2014-12-17 17:22:37.000 351 21178.90 50.84 42862.57 47809.54 2014-12-17 17:22:38.000 351 21178.89 50.87 42862.56 47809.55 2014-12-17 17:22:39.000 351 21178.87 50.88 42862.56 47809.53 2014-12-17 17:22:40.000 351 21178.83 50.92 42862.57 47809.52 2014-12-17 17:22:41.000 351 21178.81 50.94 42862.53 47809.50 2014-12-17 17:22:42.000 351 21178.82 50.95 42862.52 47809.48 2014-12-17 17:22:43.000 351 21178.83 50.98 42862.53 47809.47 2014-12-17 17:22:44.000 351 21178.86 50.97 42862.54 47809.47 2014-12-17 17:22:45.000 351 21178.91 50.95 42862.53 47809.50 2014-12-17 17:22:46.000 351 21178.97 50.91 42862.54 47809.53 2014-12-17 17:22:47.000 351 21179.01 50.86 42862.59 47809.57 2014-12-17 17:22:48.000 351 21178.99 50.84 42862.64 47809.59 2014-12-17 17:22:49.000 351 21178.98 50.82 42862.66 47809.63 2014-12-17 17:22:50.000 351 21179.03 50.80 42862.69 47809.65 2014-12-17 17:22:51.000 351 21179.06 50.81 42862.71 47809.72 2014-12-17 17:22:52.000 351 21179.11 50.81 42862.76 47809.76 2014-12-17 17:22:53.000 351 21179.15 50.81 42862.77 47809.80 2014-12-17 17:22:54.000 351 21179.18 50.86 42862.75 47809.86 2014-12-17 17:22:55.000 351 21179.21 50.90 42862.80 47809.89 2014-12-17 17:22:56.000 351 21179.23 50.91 42862.85 47809.90 2014-12-17 17:22:57.000 351 21179.24 50.94 42862.86 47809.92 2014-12-17 17:22:58.000 351 21179.24 50.93 42862.87 47809.96 2014-12-17 17:22:59.000 351 21179.26 50.94 42862.85 47809.96 2014-12-17 17:23:00.000 351 21179.27 50.96 42862.85 47809.96 2014-12-17 17:23:01.000 351 21179.33 50.99 42862.88 47809.98 2014-12-17 17:23:02.000 351 21179.32 50.99 42862.89 47810.01 2014-12-17 17:23:03.000 351 21179.32 50.95 42862.89 47810.04 2014-12-17 17:23:04.000 351 21179.31 50.91 42862.93 47810.05 2014-12-17 17:23:05.000 351 21179.25 50.90 42862.93 47810.06 2014-12-17 17:23:06.000 351 21179.23 50.89 42862.92 47810.05 2014-12-17 17:23:07.000 351 21179.18 50.91 42862.93 47810.04 2014-12-17 17:23:08.000 351 21179.16 50.93 42862.93 47809.98 2014-12-17 17:23:09.000 351 21179.18 50.96 42862.89 47809.97 2014-12-17 17:23:10.000 351 21179.17 50.97 42862.88 47809.96 2014-12-17 17:23:11.000 351 21179.17 50.95 42862.82 47809.91 2014-12-17 17:23:12.000 351 21179.20 50.93 42862.82 47809.94 2014-12-17 17:23:13.000 351 21179.26 50.90 42862.82 47809.93 2014-12-17 17:23:14.000 351 21179.32 50.89 42862.85 47809.95 2014-12-17 17:23:15.000 351 21179.37 50.89 42862.85 47809.97 2014-12-17 17:23:16.000 351 21179.42 50.93 42862.85 47810.01 2014-12-17 17:23:17.000 351 21179.46 50.98 42862.90 47810.07 2014-12-17 17:23:18.000 351 21179.52 50.99 42862.92 47810.08 2014-12-17 17:23:19.000 351 21179.55 51.01 42862.93 47810.14 2014-12-17 17:23:20.000 351 21179.61 51.01 42862.97 47810.17 2014-12-17 17:23:21.000 351 21179.65 51.01 42862.99 47810.22 2014-12-17 17:23:22.000 351 21179.67 51.01 42863.00 47810.26 2014-12-17 17:23:23.000 351 21179.70 50.99 42863.01 47810.29 2014-12-17 17:23:24.000 351 21179.68 51.03 42863.01 47810.33 2014-12-17 17:23:25.000 351 21179.70 51.07 42863.04 47810.31 2014-12-17 17:23:26.000 351 21179.70 51.09 42863.06 47810.31 2014-12-17 17:23:27.000 351 21179.71 51.07 42863.02 47810.31 2014-12-17 17:23:28.000 351 21179.71 51.07 42863.00 47810.30 2014-12-17 17:23:29.000 351 21179.67 51.09 42862.99 47810.29 2014-12-17 17:23:30.000 351 21179.71 51.09 42862.97 47810.29 2014-12-17 17:23:31.000 351 21179.72 51.10 42862.98 47810.28 2014-12-17 17:23:32.000 351 21179.71 51.10 42862.97 47810.30 2014-12-17 17:23:33.000 351 21179.69 51.10 42862.96 47810.28 2014-12-17 17:23:34.000 351 21179.68 51.10 42862.98 47810.25 2014-12-17 17:23:35.000 351 21179.64 51.15 42862.97 47810.27 2014-12-17 17:23:36.000 351 21179.59 51.16 42862.99 47810.23 2014-12-17 17:23:37.000 351 21179.58 51.15 42862.96 47810.21 2014-12-17 17:23:38.000 351 21179.59 51.12 42862.96 47810.20 2014-12-17 17:23:39.000 351 21179.63 51.10 42862.97 47810.21 2014-12-17 17:23:40.000 351 21179.66 51.06 42863.00 47810.24 2014-12-17 17:23:41.000 351 21179.69 51.02 42863.01 47810.26 2014-12-17 17:23:42.000 351 21179.68 50.99 42863.02 47810.29 2014-12-17 17:23:43.000 351 21179.69 50.97 42863.02 47810.33 2014-12-17 17:23:44.000 351 21179.76 50.98 42863.06 47810.37 2014-12-17 17:23:45.000 351 21179.79 50.98 42863.08 47810.39 2014-12-17 17:23:46.000 351 21179.82 50.99 42863.09 47810.41 2014-12-17 17:23:47.000 351 21179.84 51.02 42863.09 47810.42 2014-12-17 17:23:48.000 351 21179.83 51.04 42863.07 47810.45 2014-12-17 17:23:49.000 351 21179.81 51.06 42863.06 47810.46 2014-12-17 17:23:50.000 351 21179.78 51.09 42863.08 47810.43 2014-12-17 17:23:51.000 351 21179.78 51.14 42863.06 47810.43 2014-12-17 17:23:52.000 351 21179.77 51.20 42863.06 47810.41 2014-12-17 17:23:53.000 351 21179.73 51.24 42863.06 47810.40 2014-12-17 17:23:54.000 351 21179.73 51.26 42863.05 47810.40 2014-12-17 17:23:55.000 351 21179.67 51.28 42863.03 47810.34 2014-12-17 17:23:56.000 351 21179.67 51.31 42863.03 47810.32 2014-12-17 17:23:57.000 351 21179.69 51.32 42862.98 47810.29 2014-12-17 17:23:58.000 351 21179.66 51.34 42862.98 47810.28 2014-12-17 17:23:59.000 351 21179.61 51.36 42862.99 47810.28 2014-12-17 17:24:00.000 351 21179.55 51.40 42862.94 47810.24 2014-12-17 17:24:01.000 351 21179.50 51.37 42862.90 47810.18 2014-12-17 17:24:02.000 351 21179.46 51.37 42862.89 47810.14 2014-12-17 17:24:03.000 351 21179.44 51.41 42862.87 47810.12 2014-12-17 17:24:04.000 351 21179.40 51.46 42862.87 47810.11 2014-12-17 17:24:05.000 351 21179.36 51.51 42862.84 47810.08 2014-12-17 17:24:06.000 351 21179.33 51.55 42862.82 47810.00 2014-12-17 17:24:07.000 351 21179.30 51.56 42862.83 47809.97 2014-12-17 17:24:08.000 351 21179.25 51.53 42862.79 47809.89 2014-12-17 17:24:09.000 351 21179.20 51.53 42862.74 47809.83 2014-12-17 17:24:10.000 351 21179.18 51.49 42862.74 47809.80 2014-12-17 17:24:11.000 351 21179.14 51.44 42862.73 47809.77 2014-12-17 17:24:12.000 351 21179.15 51.43 42862.72 47809.76 2014-12-17 17:24:13.000 351 21179.16 51.46 42862.73 47809.77 2014-12-17 17:24:14.000 351 21179.18 51.48 42862.70 47809.77 2014-12-17 17:24:15.000 351 21179.19 51.47 42862.72 47809.78 2014-12-17 17:24:16.000 351 21179.23 51.41 42862.70 47809.74 2014-12-17 17:24:17.000 351 21179.25 51.37 42862.76 47809.76 2014-12-17 17:24:18.000 351 21179.25 51.34 42862.77 47809.79 2014-12-17 17:24:19.000 351 21179.26 51.31 42862.81 47809.79 2014-12-17 17:24:20.000 351 21179.29 51.27 42862.83 47809.86 2014-12-17 17:24:21.000 351 21179.27 51.30 42862.83 47809.85 2014-12-17 17:24:22.000 351 21179.29 51.30 42862.84 47809.90 2014-12-17 17:24:23.000 351 21179.32 51.25 42862.88 47809.93 2014-12-17 17:24:24.000 351 21179.33 51.24 42862.90 47809.95 2014-12-17 17:24:25.000 351 21179.33 51.24 42862.92 47809.98 2014-12-17 17:24:26.000 351 21179.29 51.27 42862.93 47809.96 2014-12-17 17:24:27.000 351 21179.27 51.32 42862.94 47809.97 2014-12-17 17:24:28.000 351 21179.24 51.33 42862.92 47809.94 2014-12-17 17:24:29.000 351 21179.20 51.32 42862.92 47809.92 2014-12-17 17:24:30.000 351 21179.18 51.33 42862.90 47809.92 2014-12-17 17:24:31.000 351 21179.14 51.37 42862.89 47809.87 2014-12-17 17:24:32.000 351 21179.09 51.43 42862.87 47809.86 2014-12-17 17:24:33.000 351 21179.06 51.46 42862.81 47809.79 2014-12-17 17:24:34.000 351 21179.05 51.48 42862.75 47809.78 2014-12-17 17:24:35.000 351 21179.04 51.48 42862.73 47809.71 2014-12-17 17:24:36.000 351 21179.04 51.48 42862.69 47809.68 2014-12-17 17:24:37.000 351 21179.04 51.47 42862.65 47809.66 2014-12-17 17:24:38.000 351 21179.05 51.44 42862.64 47809.64 2014-12-17 17:24:39.000 351 21179.07 51.45 42862.65 47809.66 2014-12-17 17:24:40.000 351 21179.13 51.47 42862.63 47809.65 2014-12-17 17:24:41.000 351 21179.14 51.46 42862.62 47809.66 2014-12-17 17:24:42.000 351 21179.16 51.44 42862.64 47809.68 2014-12-17 17:24:43.000 351 21179.21 51.41 42862.63 47809.68 2014-12-17 17:24:44.000 351 21179.20 51.40 42862.66 47809.70 2014-12-17 17:24:45.000 351 21179.18 51.42 42862.62 47809.71 2014-12-17 17:24:46.000 351 21179.18 51.45 42862.61 47809.68 2014-12-17 17:24:47.000 351 21179.17 51.45 42862.58 47809.67 2014-12-17 17:24:48.000 351 21179.12 51.47 42862.59 47809.65 2014-12-17 17:24:49.000 351 21179.12 51.50 42862.56 47809.61 2014-12-17 17:24:50.000 351 21179.15 51.50 42862.54 47809.58 2014-12-17 17:24:51.000 351 21179.15 51.47 42862.55 47809.59 2014-12-17 17:24:52.000 351 21179.15 51.46 42862.56 47809.60 2014-12-17 17:24:53.000 351 21179.08 51.43 42862.60 47809.61 2014-12-17 17:24:54.000 351 21179.09 51.46 42862.59 47809.62 2014-12-17 17:24:55.000 351 21179.09 51.56 42862.59 47809.62 2014-12-17 17:24:56.000 351 21179.05 51.63 42862.56 47809.61 2014-12-17 17:24:57.000 351 21179.03 51.67 42862.53 47809.56 2014-12-17 17:24:58.000 351 21179.03 51.68 42862.48 47809.55 2014-12-17 17:24:59.000 351 21179.03 51.67 42862.48 47809.51 2014-12-17 17:25:00.000 351 21179.05 51.70 42862.44 47809.46 2014-12-17 17:25:01.000 351 21179.03 51.72 42862.43 47809.46 2014-12-17 17:25:02.000 351 21179.04 51.71 42862.39 47809.42 2014-12-17 17:25:03.000 351 21179.06 51.70 42862.42 47809.41 2014-12-17 17:25:04.000 351 21179.05 51.68 42862.39 47809.42 2014-12-17 17:25:05.000 351 21179.04 51.66 42862.38 47809.38 2014-12-17 17:25:06.000 351 21179.05 51.63 42862.42 47809.41 2014-12-17 17:25:07.000 351 21179.06 51.60 42862.43 47809.40 2014-12-17 17:25:08.000 351 21179.04 51.57 42862.45 47809.43 2014-12-17 17:25:09.000 351 21179.05 51.58 42862.44 47809.43 2014-12-17 17:25:10.000 351 21179.09 51.60 42862.45 47809.45 2014-12-17 17:25:11.000 351 21179.11 51.58 42862.48 47809.47 2014-12-17 17:25:12.000 351 21179.12 51.57 42862.48 47809.48 2014-12-17 17:25:13.000 351 21179.10 51.55 42862.49 47809.49 2014-12-17 17:25:14.000 351 21179.08 51.54 42862.48 47809.48 2014-12-17 17:25:15.000 351 21179.05 51.49 42862.49 47809.46 2014-12-17 17:25:16.000 351 21179.03 51.47 42862.52 47809.45 2014-12-17 17:25:17.000 351 21179.01 51.47 42862.54 47809.48 2014-12-17 17:25:18.000 351 21179.02 51.46 42862.53 47809.50 2014-12-17 17:25:19.000 351 21179.04 51.48 42862.50 47809.48 2014-12-17 17:25:20.000 351 21179.05 51.48 42862.50 47809.50 2014-12-17 17:25:21.000 351 21179.08 51.46 42862.49 47809.51 2014-12-17 17:25:22.000 351 21179.10 51.44 42862.47 47809.49 2014-12-17 17:25:23.000 351 21179.10 51.40 42862.44 47809.48 2014-12-17 17:25:24.000 351 21179.08 51.36 42862.42 47809.46 2014-12-17 17:25:25.000 351 21179.05 51.37 42862.41 47809.43 2014-12-17 17:25:26.000 351 21179.00 51.39 42862.38 47809.37 2014-12-17 17:25:27.000 351 21178.99 51.50 42862.35 47809.34 2014-12-17 17:25:28.000 351 21179.03 51.51 42862.34 47809.33 2014-12-17 17:25:29.000 351 21179.07 51.47 42862.30 47809.31 2014-12-17 17:25:30.000 351 21179.01 51.48 42862.29 47809.32 2014-12-17 17:25:31.000 351 21178.98 51.49 42862.30 47809.30 2014-12-17 17:25:32.000 351 21178.97 51.45 42862.28 47809.27 2014-12-17 17:25:33.000 351 21178.96 51.43 42862.28 47809.27 2014-12-17 17:25:34.000 351 21178.96 51.40 42862.27 47809.27 2014-12-17 17:25:35.000 351 21178.97 51.35 42862.28 47809.26 2014-12-17 17:25:36.000 351 21178.99 51.29 42862.32 47809.28 2014-12-17 17:25:37.000 351 21178.99 51.25 42862.31 47809.28 2014-12-17 17:25:38.000 351 21178.97 51.23 42862.33 47809.29 2014-12-17 17:25:39.000 351 21178.96 51.22 42862.34 47809.30 2014-12-17 17:25:40.000 351 21178.97 51.24 42862.36 47809.30 2014-12-17 17:25:41.000 351 21178.95 51.24 42862.34 47809.35 2014-12-17 17:25:42.000 351 21178.92 51.23 42862.35 47809.34 2014-12-17 17:25:43.000 351 21178.93 51.22 42862.39 47809.32 2014-12-17 17:25:44.000 351 21178.89 51.23 42862.40 47809.36 2014-12-17 17:25:45.000 351 21178.88 51.26 42862.39 47809.33 2014-12-17 17:25:46.000 351 21178.85 51.27 42862.40 47809.33 2014-12-17 17:25:47.000 351 21178.80 51.28 42862.39 47809.30 2014-12-17 17:25:48.000 351 21178.79 51.32 42862.36 47809.31 2014-12-17 17:25:49.000 351 21178.77 51.33 42862.36 47809.27 2014-12-17 17:25:50.000 351 21178.75 51.30 42862.37 47809.27 2014-12-17 17:25:51.000 351 21178.77 51.29 42862.34 47809.23 2014-12-17 17:25:52.000 351 21178.78 51.27 42862.33 47809.26 2014-12-17 17:25:53.000 351 21178.79 51.26 42862.35 47809.24 2014-12-17 17:25:54.000 351 21178.83 51.22 42862.37 47809.28 2014-12-17 17:25:55.000 351 21178.85 51.18 42862.42 47809.29 2014-12-17 17:25:56.000 351 21178.85 51.18 42862.45 47809.30 2014-12-17 17:25:57.000 351 21178.86 51.18 42862.42 47809.33 2014-12-17 17:25:58.000 351 21178.88 51.14 42862.44 47809.34 2014-12-17 17:25:59.000 351 21178.88 51.12 42862.45 47809.35 2014-12-17 17:26:00.000 351 21178.91 51.15 42862.45 47809.37 2014-12-17 17:26:01.000 351 21178.96 51.17 42862.48 47809.41 2014-12-17 17:26:02.000 351 21179.02 51.17 42862.51 47809.45 2014-12-17 17:26:03.000 351 21179.07 51.15 42862.53 47809.44 2014-12-17 17:26:04.000 351 21179.05 51.14 42862.54 47809.50 2014-12-17 17:26:05.000 351 21179.05 51.15 42862.56 47809.51 2014-12-17 17:26:06.000 351 21179.03 51.15 42862.57 47809.51 2014-12-17 17:26:07.000 351 21178.99 51.19 42862.57 47809.51 2014-12-17 17:26:08.000 351 21178.96 51.18 42862.55 47809.49 2014-12-17 17:26:09.000 351 21178.97 51.15 42862.51 47809.46 2014-12-17 17:26:10.000 351 21178.96 51.17 42862.48 47809.46 2014-12-17 17:26:11.000 351 21178.94 51.20 42862.44 47809.44 2014-12-17 17:26:12.000 351 21178.92 51.19 42862.47 47809.41 2014-12-17 17:26:13.000 351 21178.94 51.16 42862.46 47809.41 2014-12-17 17:26:14.000 351 21178.93 51.13 42862.49 47809.42 2014-12-17 17:26:15.000 351 21178.89 51.12 42862.48 47809.39 2014-12-17 17:26:16.000 351 21178.90 51.03 42862.50 47809.43 2014-12-17 17:26:17.000 351 21178.92 50.99 42862.55 47809.43 2014-12-17 17:26:18.000 351 21178.94 50.99 42862.57 47809.45 2014-12-17 17:26:19.000 351 21179.00 50.97 42862.58 47809.50 2014-12-17 17:26:20.000 351 21179.05 50.92 42862.61 47809.55 2014-12-17 17:26:21.000 351 21179.09 50.90 42862.65 47809.60 2014-12-17 17:26:22.000 351 21179.09 50.91 42862.63 47809.63 2014-12-17 17:26:23.000 351 21179.11 50.91 42862.64 47809.66 2014-12-17 17:26:24.000 351 21179.12 50.85 42862.68 47809.65 2014-12-17 17:26:25.000 351 21179.12 50.85 42862.73 47809.70 2014-12-17 17:26:26.000 351 21179.14 50.86 42862.74 47809.70 2014-12-17 17:26:27.000 351 21179.13 50.86 42862.74 47809.71 2014-12-17 17:26:28.000 351 21179.10 50.87 42862.74 47809.71 2014-12-17 17:26:29.000 351 21179.09 50.89 42862.70 47809.71 2014-12-17 17:26:30.000 351 21179.08 50.92 42862.77 47809.71 2014-12-17 17:26:31.000 351 21179.08 50.95 42862.76 47809.70 2014-12-17 17:26:32.000 351 21179.12 50.96 42862.72 47809.71 2014-12-17 17:26:33.000 351 21179.14 50.97 42862.69 47809.71 2014-12-17 17:26:34.000 351 21179.15 50.99 42862.69 47809.69 2014-12-17 17:26:35.000 351 21179.14 50.98 42862.72 47809.73 2014-12-17 17:26:36.000 351 21179.10 50.99 42862.71 47809.69 2014-12-17 17:26:37.000 351 21179.05 51.01 42862.72 47809.68 2014-12-17 17:26:38.000 351 21179.02 51.03 42862.71 47809.67 2014-12-17 17:26:39.000 351 21178.98 51.10 42862.70 47809.66 2014-12-17 17:26:40.000 351 21178.94 51.16 42862.66 47809.57 2014-12-17 17:26:41.000 351 21178.92 51.19 42862.60 47809.59 2014-12-17 17:26:42.000 351 21178.94 51.24 42862.63 47809.53 2014-12-17 17:26:43.000 351 21178.92 51.25 42862.58 47809.55 2014-12-17 17:26:44.000 351 21178.88 51.27 42862.52 47809.49 2014-12-17 17:26:45.000 351 21178.88 51.26 42862.51 47809.44 2014-12-17 17:26:46.000 351 21178.84 51.24 42862.51 47809.39 2014-12-17 17:26:47.000 351 21178.76 51.26 42862.49 47809.35 2014-12-17 17:26:48.000 351 21178.76 51.26 42862.46 47809.35 2014-12-17 17:26:49.000 351 21178.73 51.25 42862.46 47809.33 2014-12-17 17:26:50.000 351 21178.77 51.21 42862.46 47809.33 2014-12-17 17:26:51.000 351 21178.79 51.22 42862.46 47809.33 2014-12-17 17:26:52.000 351 21178.78 51.21 42862.49 47809.34 2014-12-17 17:26:53.000 351 21178.81 51.19 42862.49 47809.34 2014-12-17 17:26:54.000 351 21178.82 51.18 42862.49 47809.37 2014-12-17 17:26:55.000 351 21178.88 51.15 42862.53 47809.38 2014-12-17 17:26:56.000 351 21178.90 51.13 42862.53 47809.40 2014-12-17 17:26:57.000 351 21178.91 51.14 42862.54 47809.44 2014-12-17 17:26:58.000 351 21178.94 51.16 42862.57 47809.46 2014-12-17 17:26:59.000 351 21178.94 51.13 42862.61 47809.45 2014-12-17 17:27:00.000 351 21178.94 51.15 42862.57 47809.48 2014-12-17 17:27:01.000 351 21178.93 51.19 42862.57 47809.50 2014-12-17 17:27:02.000 351 21178.93 51.20 42862.61 47809.50 2014-12-17 17:27:03.000 351 21178.94 51.24 42862.58 47809.51 2014-12-17 17:27:04.000 351 21178.91 51.33 42862.60 47809.48 2014-12-17 17:27:05.000 351 21178.90 51.36 42862.59 47809.50 2014-12-17 17:27:06.000 351 21178.87 51.38 42862.56 47809.47 2014-12-17 17:27:07.000 351 21178.88 51.39 42862.59 47809.46 2014-12-17 17:27:08.000 351 21178.86 51.36 42862.60 47809.46 2014-12-17 17:27:09.000 351 21178.87 51.35 42862.61 47809.47 2014-12-17 17:27:10.000 351 21178.89 51.37 42862.59 47809.47 2014-12-17 17:27:11.000 351 21178.87 51.38 42862.58 47809.50 2014-12-17 17:27:12.000 351 21178.83 51.44 42862.56 47809.46 2014-12-17 17:27:13.000 351 21178.81 51.43 42862.56 47809.45 2014-12-17 17:27:14.000 351 21178.76 51.42 42862.60 47809.46 2014-12-17 17:27:15.000 351 21178.75 51.42 42862.63 47809.41 2014-12-17 17:27:16.000 351 21178.76 51.46 42862.61 47809.45 2014-12-17 17:27:17.000 351 21178.72 51.47 42862.61 47809.44 2014-12-17 17:27:18.000 351 21178.72 51.48 42862.62 47809.42 2014-12-17 17:27:19.000 351 21178.71 51.52 42862.64 47809.43 2014-12-17 17:27:20.000 351 21178.70 51.56 42862.65 47809.46 2014-12-17 17:27:21.000 351 21178.74 51.60 42862.66 47809.46 2014-12-17 17:27:22.000 351 21178.76 51.61 42862.65 47809.46 2014-12-17 17:27:23.000 351 21178.78 51.65 42862.67 47809.50 2014-12-17 17:27:24.000 351 21178.78 51.68 42862.66 47809.52 2014-12-17 17:27:25.000 351 21178.79 51.68 42862.65 47809.50 2014-12-17 17:27:26.000 351 21178.79 51.69 42862.65 47809.54 2014-12-17 17:27:27.000 351 21178.79 51.70 42862.65 47809.53 2014-12-17 17:27:28.000 351 21178.79 51.74 42862.66 47809.53 2014-12-17 17:27:29.000 351 21178.76 51.77 42862.63 47809.52 2014-12-17 17:27:30.000 351 21178.76 51.78 42862.68 47809.50 2014-12-17 17:27:31.000 351 21178.75 51.78 42862.64 47809.51 2014-12-17 17:27:32.000 351 21178.76 51.79 42862.57 47809.48 2014-12-17 17:27:33.000 351 21178.76 51.81 42862.56 47809.50 2014-12-17 17:27:34.000 351 21178.75 51.78 42862.58 47809.47 2014-12-17 17:27:35.000 351 21178.74 51.75 42862.59 47809.48 2014-12-17 17:27:36.000 351 21178.74 51.74 42862.61 47809.49 2014-12-17 17:27:37.000 351 21178.75 51.72 42862.64 47809.50 2014-12-17 17:27:38.000 351 21178.72 51.70 42862.63 47809.49 2014-12-17 17:27:39.000 351 21178.69 51.68 42862.62 47809.51 2014-12-17 17:27:40.000 351 21178.67 51.67 42862.63 47809.50 2014-12-17 17:27:41.000 351 21178.67 51.65 42862.64 47809.50 2014-12-17 17:27:42.000 351 21178.68 51.60 42862.65 47809.52 2014-12-17 17:27:43.000 351 21178.68 51.58 42862.67 47809.53 2014-12-17 17:27:44.000 351 21178.68 51.59 42862.66 47809.52 2014-12-17 17:27:45.000 351 21178.67 51.61 42862.68 47809.52 2014-12-17 17:27:46.000 351 21178.67 51.63 42862.68 47809.54 2014-12-17 17:27:47.000 351 21178.70 51.61 42862.65 47809.53 2014-12-17 17:27:48.000 351 21178.72 51.60 42862.63 47809.56 2014-12-17 17:27:49.000 351 21178.70 51.58 42862.67 47809.51 2014-12-17 17:27:50.000 351 21178.76 51.58 42862.66 47809.54 2014-12-17 17:27:51.000 351 21178.76 51.60 42862.65 47809.54 2014-12-17 17:27:52.000 351 21178.76 51.57 42862.65 47809.55 2014-12-17 17:27:53.000 351 21178.74 51.56 42862.66 47809.53 2014-12-17 17:27:54.000 351 21178.74 51.56 42862.67 47809.54 2014-12-17 17:27:55.000 351 21178.75 51.54 42862.67 47809.53 2014-12-17 17:27:56.000 351 21178.72 51.51 42862.66 47809.54 2014-12-17 17:27:57.000 351 21178.72 51.46 42862.70 47809.55 2014-12-17 17:27:58.000 351 21178.75 51.43 42862.71 47809.58 2014-12-17 17:27:59.000 351 21178.77 51.35 42862.77 47809.59 2014-12-17 17:28:00.000 351 21178.79 51.30 42862.80 47809.63 2014-12-17 17:28:01.000 351 21178.82 51.30 42862.81 47809.65 2014-12-17 17:28:02.000 351 21178.81 51.27 42862.86 47809.69 2014-12-17 17:28:03.000 351 21178.78 51.25 42862.86 47809.71 2014-12-17 17:28:04.000 351 21178.83 51.25 42862.86 47809.71 2014-12-17 17:28:05.000 351 21178.84 51.26 42862.87 47809.74 2014-12-17 17:28:06.000 351 21178.86 51.25 42862.86 47809.76 2014-12-17 17:28:07.000 351 21178.86 51.26 42862.85 47809.78 2014-12-17 17:28:08.000 351 21178.90 51.27 42862.87 47809.79 2014-12-17 17:28:09.000 351 21178.89 51.31 42862.86 47809.78 2014-12-17 17:28:10.000 351 21178.88 51.34 42862.85 47809.78 2014-12-17 17:28:11.000 351 21178.83 51.39 42862.86 47809.77 2014-12-17 17:28:12.000 351 21178.82 51.44 42862.80 47809.75 2014-12-17 17:28:13.000 351 21178.81 51.45 42862.79 47809.70 2014-12-17 17:28:14.000 351 21178.80 51.45 42862.79 47809.69 2014-12-17 17:28:15.000 351 21178.82 51.43 42862.77 47809.68 2014-12-17 17:28:16.000 351 21178.83 51.43 42862.80 47809.69 2014-12-17 17:28:17.000 351 21178.87 51.39 42862.80 47809.70 2014-12-17 17:28:18.000 351 21178.89 51.37 42862.80 47809.74 2014-12-17 17:28:19.000 351 21178.91 51.37 42862.83 47809.75 2014-12-17 17:28:20.000 351 21178.89 51.37 42862.85 47809.78 2014-12-17 17:28:21.000 351 21178.93 51.36 42862.87 47809.79 2014-12-17 17:28:22.000 351 21178.92 51.38 42862.87 47809.80 2014-12-17 17:28:23.000 351 21178.91 51.40 42862.86 47809.81 2014-12-17 17:28:24.000 351 21178.91 51.39 42862.88 47809.81 2014-12-17 17:28:25.000 351 21178.90 51.43 42862.88 47809.78 2014-12-17 17:28:26.000 351 21178.89 51.43 42862.85 47809.79 2014-12-17 17:28:27.000 351 21178.89 51.44 42862.86 47809.80 2014-12-17 17:28:28.000 351 21178.92 51.46 42862.88 47809.78 2014-12-17 17:28:29.000 351 21178.92 51.46 42862.86 47809.83 2014-12-17 17:28:30.000 351 21178.97 51.45 42862.86 47809.82 2014-12-17 17:28:31.000 351 21178.99 51.49 42862.89 47809.84 2014-12-17 17:28:32.000 351 21178.98 51.48 42862.89 47809.87 2014-12-17 17:28:33.000 351 21178.97 51.49 42862.92 47809.86 2014-12-17 17:28:34.000 351 21178.99 51.47 42862.94 47809.86 2014-12-17 17:28:35.000 351 21179.01 51.47 42862.92 47809.90 2014-12-17 17:28:36.000 351 21179.01 51.48 42862.91 47809.87 2014-12-17 17:28:37.000 351 21178.95 51.47 42862.94 47809.90 2014-12-17 17:28:38.000 351 21178.97 51.45 42862.94 47809.91 2014-12-17 17:28:39.000 351 21178.98 51.40 42862.96 47809.89 2014-12-17 17:28:40.000 351 21178.94 51.37 42863.00 47809.90 2014-12-17 17:28:41.000 351 21178.94 51.34 42863.00 47809.91 2014-12-17 17:28:42.000 351 21178.91 51.32 42863.04 47809.94 2014-12-17 17:28:43.000 351 21178.91 51.33 42863.01 47809.93 2014-12-17 17:28:44.000 351 21178.93 51.35 42862.99 47809.95 2014-12-17 17:28:45.000 351 21178.94 51.31 42862.97 47809.94 2014-12-17 17:28:46.000 351 21178.94 51.29 42862.96 47809.91 2014-12-17 17:28:47.000 351 21178.92 51.27 42862.95 47809.91 2014-12-17 17:28:48.000 351 21178.94 51.24 42862.96 47809.91 2014-12-17 17:28:49.000 351 21178.91 51.23 42862.95 47809.90 2014-12-17 17:28:50.000 351 21178.87 51.18 42862.96 47809.91 2014-12-17 17:28:51.000 351 21178.85 51.15 42863.00 47809.89 2014-12-17 17:28:52.000 351 21178.83 51.16 42863.00 47809.90 2014-12-17 17:28:53.000 351 21178.83 51.16 42862.95 47809.86 2014-12-17 17:28:54.000 351 21178.82 51.15 42862.94 47809.84 2014-12-17 17:28:55.000 351 21178.78 51.17 42862.94 47809.84 2014-12-17 17:28:56.000 351 21178.75 51.17 42862.91 47809.77 2014-12-17 17:28:57.000 351 21178.75 51.14 42862.84 47809.75 2014-12-17 17:28:58.000 351 21178.71 51.14 42862.85 47809.72 2014-12-17 17:28:59.000 351 21178.71 51.12 42862.80 47809.72 2014-12-17 17:29:00.000 351 21178.71 51.10 42862.80 47809.68 2014-12-17 17:29:01.000 351 21178.71 51.14 42862.81 47809.65 2014-12-17 17:29:02.000 351 21178.73 51.13 42862.77 47809.67 2014-12-17 17:29:03.000 351 21178.74 51.09 42862.80 47809.64 2014-12-17 17:29:04.000 351 21178.75 51.09 42862.79 47809.65 2014-12-17 17:29:05.000 351 21178.75 51.09 42862.77 47809.68 2014-12-17 17:29:06.000 351 21178.76 51.08 42862.79 47809.69 2014-12-17 17:29:07.000 351 21178.75 51.10 42862.81 47809.67 2014-12-17 17:29:08.000 351 21178.77 51.10 42862.79 47809.67 2014-12-17 17:29:09.000 351 21178.78 51.10 42862.76 47809.69 2014-12-17 17:29:10.000 351 21178.80 51.13 42862.79 47809.68 2014-12-17 17:29:11.000 351 21178.83 51.13 42862.80 47809.68 2014-12-17 17:29:12.000 351 21178.81 51.13 42862.82 47809.67 2014-12-17 17:29:13.000 351 21178.82 51.16 42862.83 47809.72 2014-12-17 17:29:14.000 351 21178.83 51.20 42862.81 47809.71 2014-12-17 17:29:15.000 351 21178.82 51.24 42862.82 47809.72 2014-12-17 17:29:16.000 351 21178.76 51.32 42862.82 47809.69 2014-12-17 17:29:17.000 351 21178.74 51.39 42862.76 47809.68 2014-12-17 17:29:18.000 351 21178.77 51.45 42862.75 47809.64 2014-12-17 17:29:19.000 351 21178.80 51.44 42862.74 47809.61 2014-12-17 17:29:20.000 351 21178.80 51.45 42862.71 47809.63 2014-12-17 17:29:21.000 351 21178.81 51.46 42862.69 47809.62 2014-12-17 17:29:22.000 351 21178.83 51.45 42862.71 47809.61 2014-12-17 17:29:23.000 351 21178.84 51.46 42862.70 47809.62 2014-12-17 17:29:24.000 351 21178.85 51.46 42862.72 47809.64 2014-12-17 17:29:25.000 351 21178.85 51.47 42862.72 47809.66 2014-12-17 17:29:26.000 351 21178.87 51.45 42862.74 47809.66 2014-12-17 17:29:27.000 351 21178.88 51.44 42862.76 47809.66 2014-12-17 17:29:28.000 351 21178.89 51.41 42862.82 47809.69 2014-12-17 17:29:29.000 351 21178.86 51.36 42862.85 47809.69 2014-12-17 17:29:30.000 351 21178.80 51.35 42862.88 47809.69 2014-12-17 17:29:31.000 351 21178.79 51.41 42862.89 47809.73 2014-12-17 17:29:32.000 351 21178.80 51.48 42862.87 47809.71 2014-12-17 17:29:33.000 351 21178.78 51.55 42862.81 47809.71 2014-12-17 17:29:34.000 351 21178.78 51.59 42862.78 47809.66 2014-12-17 17:29:35.000 351 21178.80 51.58 42862.75 47809.61 2014-12-17 17:29:36.000 351 21178.81 51.60 42862.71 47809.59 2014-12-17 17:29:37.000 351 21178.82 51.60 42862.69 47809.55 2014-12-17 17:29:38.000 351 21178.80 51.57 42862.69 47809.57 2014-12-17 17:29:39.000 351 21178.80 51.57 42862.66 47809.52 2014-12-17 17:29:40.000 351 21178.83 51.56 42862.63 47809.53 2014-12-17 17:29:41.000 351 21178.82 51.55 42862.61 47809.51 2014-12-17 17:29:42.000 351 21178.80 51.54 42862.62 47809.53 2014-12-17 17:29:43.000 351 21178.81 51.55 42862.63 47809.52 2014-12-17 17:29:44.000 351 21178.84 51.56 42862.63 47809.54 2014-12-17 17:29:45.000 351 21178.85 51.56 42862.66 47809.53 2014-12-17 17:29:46.000 351 21178.88 51.55 42862.66 47809.55 2014-12-17 17:29:47.000 351 21178.86 51.56 42862.61 47809.55 2014-12-17 17:29:48.000 351 21178.90 51.55 42862.67 47809.57 2014-12-17 17:29:49.000 351 21178.94 51.53 42862.67 47809.58 2014-12-17 17:29:50.000 351 21178.94 51.52 42862.65 47809.58 2014-12-17 17:29:51.000 351 21178.95 51.51 42862.65 47809.60 2014-12-17 17:29:52.000 351 21178.95 51.44 42862.67 47809.63 2014-12-17 17:29:53.000 351 21178.98 51.40 42862.70 47809.63 2014-12-17 17:29:54.000 351 21178.99 51.40 42862.74 47809.67 2014-12-17 17:29:55.000 351 21179.00 51.40 42862.76 47809.68 2014-12-17 17:29:56.000 351 21178.99 51.39 42862.75 47809.70 2014-12-17 17:29:57.000 351 21179.00 51.40 42862.74 47809.70 2014-12-17 17:29:58.000 351 21179.00 51.37 42862.76 47809.70 2014-12-17 17:29:59.000 351 21178.99 51.37 42862.76 47809.70 2014-12-17 17:30:00.000 351 21178.99 51.37 42862.75 47809.71 2014-12-17 17:30:01.000 351 21178.98 51.30 42862.76 47809.70 2014-12-17 17:30:02.000 351 21178.98 51.27 42862.78 47809.71 2014-12-17 17:30:03.000 351 21178.97 51.28 42862.81 47809.72 2014-12-17 17:30:04.000 351 21178.95 51.29 42862.81 47809.74 2014-12-17 17:30:05.000 351 21178.92 51.26 42862.86 47809.74 2014-12-17 17:30:06.000 351 21178.92 51.25 42862.87 47809.74 2014-12-17 17:30:07.000 351 21178.93 51.27 42862.84 47809.75 2014-12-17 17:30:08.000 351 21178.94 51.26 42862.83 47809.73 2014-12-17 17:30:09.000 351 21178.91 51.30 42862.83 47809.77 2014-12-17 17:30:10.000 351 21178.93 51.29 42862.85 47809.75 2014-12-17 17:30:11.000 351 21178.92 51.27 42862.83 47809.74 2014-12-17 17:30:12.000 351 21178.92 51.26 42862.86 47809.75 2014-12-17 17:30:13.000 351 21178.91 51.23 42862.88 47809.79 2014-12-17 17:30:14.000 351 21178.88 51.22 42862.88 47809.77 2014-12-17 17:30:15.000 351 21178.85 51.23 42862.92 47809.77 2014-12-17 17:30:16.000 351 21178.85 51.22 42862.91 47809.79 2014-12-17 17:30:17.000 351 21178.85 51.19 42862.92 47809.79 2014-12-17 17:30:18.000 351 21178.85 51.20 42862.95 47809.80 2014-12-17 17:30:19.000 351 21178.87 51.19 42862.97 47809.80 2014-12-17 17:30:20.000 351 21178.85 51.22 42862.95 47809.84 2014-12-17 17:30:21.000 351 21178.87 51.23 42862.96 47809.84 2014-12-17 17:30:22.000 351 21178.84 51.23 42863.01 47809.88 2014-12-17 17:30:23.000 351 21178.83 51.24 42863.04 47809.86 2014-12-17 17:30:24.000 351 21178.84 51.27 42863.02 47809.90 2014-12-17 17:30:25.000 351 21178.79 51.25 42863.01 47809.89 2014-12-17 17:30:26.000 351 21178.79 51.26 42863.04 47809.89 2014-12-17 17:30:27.000 351 21178.78 51.29 42863.02 47809.88 2014-12-17 17:30:28.000 351 21178.76 51.33 42863.00 47809.88 2014-12-17 17:30:29.000 351 21178.74 51.35 42862.96 47809.86 2014-12-17 17:30:30.000 351 21178.73 51.39 42862.97 47809.82 2014-12-17 17:30:31.000 351 21178.71 51.40 42862.92 47809.82 2014-12-17 17:30:32.000 351 21178.70 51.45 42862.89 47809.78 2014-12-17 17:30:33.000 351 21178.67 51.47 42862.88 47809.78 2014-12-17 17:30:34.000 351 21178.67 51.47 42862.86 47809.72 2014-12-17 17:30:35.000 351 21178.67 51.45 42862.86 47809.72 2014-12-17 17:30:36.000 351 21178.70 51.47 42862.83 47809.72 2014-12-17 17:30:37.000 351 21178.70 51.47 42862.85 47809.69 2014-12-17 17:30:38.000 351 21178.71 51.44 42862.87 47809.70 2014-12-17 17:30:39.000 351 21178.73 51.41 42862.87 47809.71 2014-12-17 17:30:40.000 351 21178.74 51.39 42862.85 47809.74 2014-12-17 17:30:41.000 351 21178.76 51.41 42862.88 47809.71 2014-12-17 17:30:42.000 351 21178.77 51.37 42862.92 47809.76 2014-12-17 17:30:43.000 351 21178.78 51.35 42862.91 47809.74 2014-12-17 17:30:44.000 351 21178.77 51.34 42862.92 47809.79 2014-12-17 17:30:45.000 351 21178.76 51.36 42862.94 47809.80 2014-12-17 17:30:46.000 351 21178.80 51.37 42862.97 47809.84 2014-12-17 17:30:47.000 351 21178.81 51.34 42862.94 47809.82 2014-12-17 17:30:48.000 351 21178.81 51.33 42862.94 47809.85 2014-12-17 17:30:49.000 351 21178.79 51.35 42862.95 47809.85 2014-12-17 17:30:50.000 351 21178.77 51.33 42862.94 47809.86 2014-12-17 17:30:51.000 351 21178.79 51.33 42862.94 47809.85 2014-12-17 17:30:52.000 351 21178.79 51.34 42862.97 47809.83 2014-12-17 17:30:53.000 351 21178.82 51.27 42862.95 47809.84 2014-12-17 17:30:54.000 351 21178.86 51.24 42862.97 47809.87 2014-12-17 17:30:55.000 351 21178.87 51.22 42862.98 47809.90 2014-12-17 17:30:56.000 351 21178.84 51.20 42863.02 47809.91 2014-12-17 17:30:57.000 351 21178.85 51.17 42863.05 47809.91 2014-12-17 17:30:58.000 351 21178.84 51.13 42863.05 47809.91 2014-12-17 17:30:59.000 351 21178.82 51.08 42863.06 47809.94 2014-12-17 17:31:00.000 351 21178.76 51.05 42863.06 47809.91 2014-12-17 17:31:01.000 351 21178.75 51.02 42863.07 47809.90 2014-12-17 17:31:02.000 351 21178.73 51.02 42863.07 47809.93 2014-12-17 17:31:03.000 351 21178.73 51.05 42863.04 47809.91 2014-12-17 17:31:04.000 351 21178.72 51.07 42863.04 47809.92 2014-12-17 17:31:05.000 351 21178.73 51.07 42863.03 47809.92 2014-12-17 17:31:06.000 351 21178.74 51.06 42863.05 47809.93 2014-12-17 17:31:07.000 351 21178.77 51.06 42863.01 47809.90 2014-12-17 17:31:08.000 351 21178.79 51.10 42863.03 47809.91 2014-12-17 17:31:09.000 351 21178.77 51.09 42863.01 47809.88 2014-12-17 17:31:10.000 351 21178.77 51.13 42863.02 47809.89 2014-12-17 17:31:11.000 351 21178.78 51.16 42862.99 47809.90 2014-12-17 17:31:12.000 351 21178.81 51.18 42862.99 47809.87 2014-12-17 17:31:13.000 351 21178.81 51.17 42862.97 47809.87 2014-12-17 17:31:14.000 351 21178.82 51.16 42862.99 47809.88 2014-12-17 17:31:15.000 351 21178.84 51.18 42862.97 47809.89 2014-12-17 17:31:16.000 351 21178.85 51.18 42862.96 47809.88 2014-12-17 17:31:17.000 351 21178.83 51.18 42862.99 47809.87 2014-12-17 17:31:18.000 351 21178.80 51.16 42863.00 47809.86 2014-12-17 17:31:19.000 351 21178.80 51.16 42863.01 47809.84 2014-12-17 17:31:20.000 351 21178.77 51.16 42862.98 47809.85 2014-12-17 17:31:21.000 351 21178.73 51.16 42862.94 47809.83 2014-12-17 17:31:22.000 351 21178.67 51.18 42862.95 47809.83 2014-12-17 17:31:23.000 351 21178.62 51.23 42862.98 47809.81 2014-12-17 17:31:24.000 351 21178.59 51.31 42862.94 47809.76 2014-12-17 17:31:25.000 351 21178.57 51.34 42862.87 47809.69 2014-12-17 17:31:26.000 351 21178.55 51.36 42862.83 47809.65 2014-12-17 17:31:27.000 351 21178.54 51.36 42862.82 47809.62 2014-12-17 17:31:28.000 351 21178.51 51.36 42862.79 47809.57 2014-12-17 17:31:29.000 351 21178.52 51.40 42862.77 47809.55 2014-12-17 17:31:30.000 351 21178.53 51.46 42862.78 47809.52 2014-12-17 17:31:31.000 351 21178.58 51.47 42862.76 47809.55 2014-12-17 17:31:32.000 351 21178.60 51.50 42862.74 47809.52 2014-12-17 17:31:33.000 351 21178.62 51.54 42862.70 47809.55 2014-12-17 17:31:34.000 351 21178.64 51.57 42862.70 47809.53 2014-12-17 17:31:35.000 351 21178.64 51.57 42862.72 47809.56 2014-12-17 17:31:36.000 351 21178.59 51.62 42862.70 47809.57 2014-12-17 17:31:37.000 351 21178.56 51.68 42862.70 47809.55 2014-12-17 17:31:38.000 351 21178.53 51.75 42862.66 47809.47 2014-12-17 17:31:39.000 351 21178.55 51.82 42862.63 47809.45 2014-12-17 17:31:40.000 351 21178.57 51.85 42862.59 47809.40 2014-12-17 17:31:41.000 351 21178.60 51.88 42862.53 47809.38 2014-12-17 17:31:42.000 351 21178.62 51.91 42862.48 47809.35 2014-12-17 17:31:43.000 351 21178.63 51.91 42862.46 47809.33 2014-12-17 17:31:44.000 351 21178.65 51.91 42862.44 47809.33 2014-12-17 17:31:45.000 351 21178.65 51.89 42862.46 47809.34 2014-12-17 17:31:46.000 351 21178.66 51.88 42862.48 47809.35 2014-12-17 17:31:47.000 351 21178.68 51.88 42862.54 47809.38 2014-12-17 17:31:48.000 351 21178.70 51.89 42862.56 47809.40 2014-12-17 17:31:49.000 351 21178.69 51.92 42862.55 47809.39 2014-12-17 17:31:50.000 351 21178.70 51.93 42862.51 47809.41 2014-12-17 17:31:51.000 351 21178.68 51.95 42862.55 47809.43 2014-12-17 17:31:52.000 351 21178.66 51.98 42862.52 47809.39 2014-12-17 17:31:53.000 351 21178.66 52.02 42862.48 47809.36 2014-12-17 17:31:54.000 351 21178.66 52.03 42862.45 47809.36 2014-12-17 17:31:55.000 351 21178.66 52.05 42862.44 47809.33 2014-12-17 17:31:56.000 351 21178.66 52.05 42862.42 47809.30 2014-12-17 17:31:57.000 351 21178.66 52.05 42862.43 47809.31 2014-12-17 17:31:58.000 351 21178.66 52.02 42862.45 47809.30 2014-12-17 17:31:59.000 351 21178.66 51.99 42862.44 47809.30 2014-12-17 17:32:00.000 351 21178.69 51.95 42862.45 47809.31 2014-12-17 17:32:01.000 351 21178.72 51.96 42862.46 47809.34 2014-12-17 17:32:02.000 351 21178.74 51.98 42862.45 47809.37 2014-12-17 17:32:03.000 351 21178.77 51.98 42862.45 47809.35 2014-12-17 17:32:04.000 351 21178.77 51.95 42862.48 47809.41 2014-12-17 17:32:05.000 351 21178.72 51.92 42862.50 47809.38 2014-12-17 17:32:06.000 351 21178.70 51.92 42862.52 47809.39 2014-12-17 17:32:07.000 351 21178.67 51.95 42862.52 47809.39 2014-12-17 17:32:08.000 351 21178.65 51.94 42862.52 47809.40 2014-12-17 17:32:09.000 351 21178.63 51.94 42862.56 47809.42 2014-12-17 17:32:10.000 351 21178.66 51.98 42862.55 47809.41 2014-12-17 17:32:11.000 351 21178.69 51.96 42862.55 47809.42 2014-12-17 17:32:12.000 351 21178.69 51.97 42862.56 47809.41 2014-12-17 17:32:13.000 351 21178.72 51.94 42862.60 47809.46 2014-12-17 17:32:14.000 351 21178.76 51.91 42862.61 47809.50 2014-12-17 17:32:15.000 351 21178.78 51.91 42862.62 47809.52 2014-12-17 17:32:16.000 351 21178.78 51.91 42862.60 47809.52 2014-12-17 17:32:17.000 351 21178.77 51.89 42862.63 47809.55 2014-12-17 17:32:18.000 351 21178.78 51.90 42862.64 47809.57 2014-12-17 17:32:19.000 351 21178.80 51.89 42862.64 47809.58 2014-12-17 17:32:20.000 351 21178.81 51.88 42862.64 47809.56 2014-12-17 17:32:21.000 351 21178.80 51.86 42862.64 47809.56 2014-12-17 17:32:22.000 351 21178.78 51.82 42862.67 47809.58 2014-12-17 17:32:23.000 351 21178.76 51.82 42862.70 47809.58 2014-12-17 17:32:24.000 351 21178.76 51.74 42862.74 47809.59 2014-12-17 17:32:25.000 351 21178.75 51.72 42862.78 47809.63 2014-12-17 17:32:26.000 351 21178.73 51.75 42862.80 47809.64 2014-12-17 17:32:27.000 351 21178.73 51.75 42862.76 47809.65 2014-12-17 17:32:28.000 351 21178.75 51.72 42862.75 47809.65 2014-12-17 17:32:29.000 351 21178.75 51.68 42862.73 47809.62 2014-12-17 17:32:30.000 351 21178.75 51.64 42862.73 47809.64 2014-12-17 17:32:31.000 351 21178.76 51.62 42862.73 47809.63 2014-12-17 17:32:32.000 351 21178.76 51.57 42862.74 47809.59 2014-12-17 17:32:33.000 351 21178.73 51.54 42862.70 47809.60 2014-12-17 17:32:34.000 351 21178.71 51.53 42862.68 47809.59 2014-12-17 17:32:35.000 351 21178.70 51.56 42862.70 47809.58 2014-12-17 17:32:36.000 351 21178.69 51.55 42862.67 47809.55 2014-12-17 17:32:37.000 351 21178.65 51.54 42862.68 47809.54 2014-12-17 17:32:38.000 351 21178.68 51.53 42862.64 47809.53 2014-12-17 17:32:39.000 351 21178.67 51.49 42862.64 47809.52 2014-12-17 17:32:40.000 351 21178.69 51.49 42862.63 47809.51 2014-12-17 17:32:41.000 351 21178.68 51.50 42862.63 47809.53 2014-12-17 17:32:42.000 351 21178.73 51.47 42862.63 47809.51 2014-12-17 17:32:43.000 351 21178.75 51.46 42862.65 47809.52 2014-12-17 17:32:44.000 351 21178.77 51.47 42862.66 47809.56 2014-12-17 17:32:45.000 351 21178.79 51.50 42862.70 47809.57 2014-12-17 17:32:46.000 351 21178.77 51.49 42862.69 47809.59 2014-12-17 17:32:47.000 351 21178.81 51.49 42862.69 47809.61 2014-12-17 17:32:48.000 351 21178.79 51.48 42862.67 47809.61 2014-12-17 17:32:49.000 351 21178.80 51.43 42862.69 47809.62 2014-12-17 17:32:50.000 351 21178.83 51.42 42862.70 47809.62 2014-12-17 17:32:51.000 351 21178.84 51.41 42862.72 47809.64 2014-12-17 17:32:52.000 351 21178.86 51.46 42862.73 47809.65 2014-12-17 17:32:53.000 351 21178.89 51.50 42862.72 47809.69 2014-12-17 17:32:54.000 351 21178.87 51.53 42862.73 47809.68 2014-12-17 17:32:55.000 351 21178.87 51.51 42862.71 47809.69 2014-12-17 17:32:56.000 351 21178.89 51.51 42862.74 47809.69 2014-12-17 17:32:57.000 351 21178.86 51.48 42862.77 47809.69 2014-12-17 17:32:58.000 351 21178.86 51.49 42862.80 47809.67 2014-12-17 17:32:59.000 351 21178.85 51.47 42862.78 47809.68 2014-12-17 17:33:00.000 351 21178.87 51.45 42862.80 47809.68 2014-12-17 17:33:01.000 351 21178.87 51.43 42862.80 47809.70 2014-12-17 17:33:02.000 351 21178.91 51.43 42862.82 47809.72 2014-12-17 17:33:03.000 351 21178.92 51.45 42862.81 47809.76 2014-12-17 17:33:04.000 351 21178.94 51.44 42862.84 47809.76 2014-12-17 17:33:05.000 351 21178.96 51.44 42862.84 47809.78 2014-12-17 17:33:06.000 351 21178.99 51.46 42862.84 47809.83 2014-12-17 17:33:07.000 351 21178.98 51.47 42862.83 47809.82 2014-12-17 17:33:08.000 351 21178.99 51.48 42862.84 47809.83 2014-12-17 17:33:09.000 351 21178.95 51.46 42862.85 47809.82 2014-12-17 17:33:10.000 351 21178.91 51.41 42862.85 47809.84 2014-12-17 17:33:11.000 351 21178.89 51.40 42862.88 47809.81 2014-12-17 17:33:12.000 351 21178.89 51.45 42862.88 47809.82 2014-12-17 17:33:13.000 351 21178.93 51.50 42862.86 47809.81 2014-12-17 17:33:14.000 351 21178.92 51.54 42862.88 47809.82 2014-12-17 17:33:15.000 351 21178.90 51.55 42862.84 47809.78 2014-12-17 17:33:16.000 351 21178.87 51.58 42862.85 47809.77 2014-12-17 17:33:17.000 351 21178.87 51.61 42862.81 47809.76 2014-12-17 17:33:18.000 351 21178.88 51.59 42862.79 47809.73 2014-12-17 17:33:19.000 351 21178.89 51.55 42862.79 47809.73 2014-12-17 17:33:20.000 351 21178.87 51.50 42862.78 47809.72 2014-12-17 17:33:21.000 351 21178.88 51.41 42862.81 47809.73 2014-12-17 17:33:22.000 351 21178.88 51.33 42862.82 47809.73 2014-12-17 17:33:23.000 351 21178.88 51.25 42862.86 47809.79 2014-12-17 17:33:24.000 351 21178.87 51.21 42862.89 47809.78 2014-12-17 17:33:25.000 351 21178.88 51.19 42862.92 47809.81 2014-12-17 17:33:26.000 351 21178.91 51.18 42862.95 47809.88 2014-12-17 17:33:27.000 351 21178.94 51.20 42862.96 47809.89 2014-12-17 17:33:28.000 351 21178.96 51.22 42862.95 47809.90 2014-12-17 17:33:29.000 351 21178.97 51.20 42862.95 47809.90 2014-12-17 17:33:30.000 351 21178.96 51.19 42862.96 47809.87 2014-12-17 17:33:31.000 351 21178.94 51.18 42862.94 47809.88 2014-12-17 17:33:32.000 351 21178.92 51.18 42862.94 47809.92 2014-12-17 17:33:33.000 351 21178.91 51.21 42862.96 47809.90 2014-12-17 17:33:34.000 351 21178.93 51.25 42862.96 47809.87 2014-12-17 17:33:35.000 351 21178.96 51.28 42862.93 47809.88 2014-12-17 17:33:36.000 351 21178.94 51.28 42862.95 47809.88 2014-12-17 17:33:37.000 351 21178.95 51.26 42862.96 47809.89 2014-12-17 17:33:38.000 351 21178.96 51.27 42863.00 47809.94 2014-12-17 17:33:39.000 351 21178.92 51.33 42862.98 47809.95 2014-12-17 17:33:40.000 351 21178.90 51.38 42862.94 47809.93 2014-12-17 17:33:41.000 351 21178.87 51.42 42862.91 47809.86 2014-12-17 17:33:42.000 351 21178.86 51.49 42862.90 47809.85 2014-12-17 17:33:43.000 351 21178.88 51.50 42862.90 47809.84 2014-12-17 17:33:44.000 351 21178.91 51.42 42862.89 47809.82 2014-12-17 17:33:45.000 351 21178.89 51.37 42862.89 47809.82 2014-12-17 17:33:46.000 351 21178.89 51.35 42862.85 47809.80 2014-12-17 17:33:47.000 351 21178.90 51.33 42862.81 47809.80 2014-12-17 17:33:48.000 351 21178.88 51.32 42862.77 47809.77 2014-12-17 17:33:49.000 351 21178.82 51.25 42862.76 47809.71 2014-12-17 17:33:50.000 351 21178.73 51.18 42862.73 47809.64 2014-12-17 17:33:51.000 351 21178.69 51.13 42862.67 47809.58 2014-12-17 17:33:52.000 351 21178.69 51.11 42862.63 47809.54 2014-12-17 17:33:53.000 351 21178.64 51.07 42862.59 47809.47 2014-12-17 17:33:54.000 351 21178.61 51.03 42862.51 47809.43 2014-12-17 17:33:55.000 351 21178.59 50.99 42862.50 47809.37 2014-12-17 17:33:56.000 351 21178.58 50.99 42862.49 47809.36 2014-12-17 17:33:57.000 351 21178.59 50.97 42862.49 47809.33 2014-12-17 17:33:58.000 351 21178.60 50.96 42862.44 47809.29 2014-12-17 17:33:59.000 351 21178.62 50.92 42862.44 47809.28 2014-12-17 17:34:00.000 351 21178.60 50.90 42862.46 47809.29 2014-12-17 17:34:01.000 351 21178.61 50.88 42862.45 47809.27 2014-12-17 17:34:02.000 351 21178.64 50.85 42862.43 47809.30 2014-12-17 17:34:03.000 351 21178.63 50.83 42862.43 47809.28 2014-12-17 17:34:04.000 351 21178.60 50.82 42862.42 47809.28 2014-12-17 17:34:05.000 351 21178.58 50.79 42862.43 47809.29 2014-12-17 17:34:06.000 351 21178.59 50.79 42862.42 47809.27 2014-12-17 17:34:07.000 351 21178.58 50.79 42862.43 47809.28 2014-12-17 17:34:08.000 351 21178.57 50.76 42862.45 47809.30 2014-12-17 17:34:09.000 351 21178.57 50.72 42862.44 47809.30 2014-12-17 17:34:10.000 351 21178.61 50.72 42862.44 47809.28 2014-12-17 17:34:11.000 351 21178.59 50.75 42862.45 47809.30 2014-12-17 17:34:12.000 351 21178.59 50.78 42862.41 47809.28 2014-12-17 17:34:13.000 351 21178.63 50.78 42862.39 47809.29 2014-12-17 17:34:14.000 351 21178.66 50.81 42862.38 47809.27 2014-12-17 17:34:15.000 351 21178.68 50.82 42862.34 47809.26 2014-12-17 17:34:16.000 351 21178.67 50.84 42862.31 47809.25 2014-12-17 17:34:17.000 351 21178.67 50.81 42862.30 47809.18 2014-12-17 17:34:18.000 351 21178.66 50.80 42862.30 47809.20 2014-12-17 17:34:19.000 351 21178.68 50.77 42862.29 47809.18 2014-12-17 17:34:20.000 351 21178.66 50.74 42862.28 47809.20 2014-12-17 17:34:21.000 351 21178.65 50.70 42862.29 47809.21 2014-12-17 17:34:22.000 351 21178.62 50.67 42862.32 47809.19 2014-12-17 17:34:23.000 351 21178.59 50.66 42862.35 47809.21 2014-12-17 17:34:24.000 351 21178.57 50.65 42862.35 47809.22 2014-12-17 17:34:25.000 351 21178.57 50.67 42862.37 47809.20 2014-12-17 17:34:26.000 351 21178.54 50.74 42862.36 47809.21 2014-12-17 17:34:27.000 351 21178.50 50.78 42862.31 47809.19 2014-12-17 17:34:28.000 351 21178.49 50.83 42862.29 47809.15 2014-12-17 17:34:29.000 351 21178.44 50.87 42862.28 47809.11 2014-12-17 17:34:30.000 351 21178.41 50.83 42862.28 47809.07 2014-12-17 17:34:31.000 351 21178.44 50.81 42862.24 47809.04 2014-12-17 17:34:32.000 351 21178.44 50.78 42862.22 47809.03 2014-12-17 17:34:33.000 351 21178.42 50.76 42862.23 47809.04 2014-12-17 17:34:34.000 351 21178.42 50.78 42862.24 47808.99 2014-12-17 17:34:35.000 351 21178.45 50.78 42862.25 47809.05 2014-12-17 17:34:36.000 351 21178.46 50.77 42862.25 47809.05 2014-12-17 17:34:37.000 351 21178.43 50.79 42862.24 47809.05 2014-12-17 17:34:38.000 351 21178.41 50.78 42862.27 47809.04 2014-12-17 17:34:39.000 351 21178.39 50.79 42862.27 47809.05 2014-12-17 17:34:40.000 351 21178.39 50.78 42862.26 47809.03 2014-12-17 17:34:41.000 351 21178.42 50.77 42862.28 47809.08 2014-12-17 17:34:42.000 351 21178.44 50.77 42862.31 47809.10 2014-12-17 17:34:43.000 351 21178.45 50.77 42862.31 47809.11 2014-12-17 17:34:44.000 351 21178.48 50.78 42862.32 47809.11 2014-12-17 17:34:45.000 351 21178.46 50.77 42862.34 47809.12 2014-12-17 17:34:46.000 351 21178.43 50.79 42862.33 47809.14 2014-12-17 17:34:47.000 351 21178.41 50.80 42862.34 47809.18 2014-12-17 17:34:48.000 351 21178.45 50.78 42862.35 47809.14 2014-12-17 17:34:49.000 351 21178.46 50.74 42862.37 47809.15 2014-12-17 17:34:50.000 351 21178.49 50.70 42862.39 47809.19 2014-12-17 17:34:51.000 351 21178.47 50.70 42862.39 47809.19 2014-12-17 17:34:52.000 351 21178.47 50.67 42862.40 47809.20 2014-12-17 17:34:53.000 351 21178.48 50.66 42862.41 47809.22 2014-12-17 17:34:54.000 351 21178.47 50.63 42862.46 47809.23 2014-12-17 17:34:55.000 351 21178.50 50.57 42862.47 47809.26 2014-12-17 17:34:56.000 351 21178.50 50.57 42862.46 47809.26 2014-12-17 17:34:57.000 351 21178.51 50.55 42862.46 47809.28 2014-12-17 17:34:58.000 351 21178.51 50.53 42862.47 47809.27 2014-12-17 17:34:59.000 351 21178.52 50.51 42862.49 47809.27 2014-12-17 17:35:00.000 351 21178.51 50.52 42862.50 47809.28 2014-12-17 17:35:01.000 351 21178.49 50.50 42862.47 47809.29 2014-12-17 17:35:02.000 351 21178.54 50.49 42862.49 47809.29 2014-12-17 17:35:03.000 351 21178.59 50.46 42862.49 47809.33 2014-12-17 17:35:04.000 351 21178.59 50.39 42862.53 47809.33 2014-12-17 17:35:05.000 351 21178.63 50.33 42862.54 47809.37 2014-12-17 17:35:06.000 351 21178.60 50.33 42862.53 47809.41 2014-12-17 17:35:07.000 351 21178.62 50.32 42862.54 47809.42 2014-12-17 17:35:08.000 351 21178.62 50.32 42862.60 47809.43 2014-12-17 17:35:09.000 351 21178.67 50.26 42862.60 47809.45 2014-12-17 17:35:10.000 351 21178.68 50.22 42862.62 47809.48 2014-12-17 17:35:11.000 351 21178.63 50.23 42862.65 47809.49 2014-12-17 17:35:12.000 351 21178.64 50.22 42862.64 47809.53 2014-12-17 17:35:13.000 351 21178.66 50.23 42862.67 47809.54 2014-12-17 17:35:14.000 351 21178.68 50.22 42862.68 47809.58 2014-12-17 17:35:15.000 351 21178.71 50.21 42862.70 47809.58 2014-12-17 17:35:16.000 351 21178.73 50.18 42862.72 47809.58 2014-12-17 17:35:17.000 351 21178.74 50.16 42862.69 47809.59 2014-12-17 17:35:18.000 351 21178.74 50.14 42862.70 47809.64 2014-12-17 17:35:19.000 351 21178.75 50.11 42862.73 47809.63 2014-12-17 17:35:20.000 351 21178.77 50.02 42862.76 47809.66 2014-12-17 17:35:21.000 351 21178.79 50.01 42862.80 47809.68 2014-12-17 17:35:22.000 351 21178.81 49.99 42862.80 47809.72 2014-12-17 17:35:23.000 351 21178.84 49.97 42862.85 47809.75 2014-12-17 17:35:24.000 351 21178.88 49.94 42862.88 47809.79 2014-12-17 17:35:25.000 351 21178.90 49.92 42862.89 47809.84 2014-12-17 17:35:26.000 351 21178.93 49.91 42862.90 47809.87 2014-12-17 17:35:27.000 351 21179.00 49.91 42862.90 47809.88 2014-12-17 17:35:28.000 351 21179.00 49.90 42862.96 47809.92 2014-12-17 17:35:29.000 351 21179.00 49.89 42862.95 47809.93 2014-12-17 17:35:30.000 351 21178.99 49.85 42862.95 47809.93 2014-12-17 17:35:31.000 351 21179.01 49.83 42862.98 47809.95 2014-12-17 17:35:32.000 351 21178.99 49.85 42862.99 47809.98 2014-12-17 17:35:33.000 351 21178.98 49.84 42862.97 47809.98 2014-12-17 17:35:34.000 351 21178.99 49.83 42862.97 47809.99 2014-12-17 17:35:35.000 351 21178.96 49.82 42862.99 47809.95 2014-12-17 17:35:36.000 351 21179.00 49.79 42862.97 47809.95 2014-12-17 17:35:37.000 351 21178.99 49.77 42862.97 47809.98 2014-12-17 17:35:38.000 351 21178.98 49.76 42862.99 47809.94 2014-12-17 17:35:39.000 351 21178.97 49.78 42862.99 47809.98 2014-12-17 17:35:40.000 351 21178.93 49.82 42862.98 47809.93 2014-12-17 17:35:41.000 351 21178.95 49.83 42862.94 47809.92 2014-12-17 17:35:42.000 351 21178.94 49.81 42862.95 47809.90 2014-12-17 17:35:43.000 351 21178.92 49.77 42862.91 47809.89 2014-12-17 17:35:44.000 351 21178.87 49.76 42862.94 47809.87 2014-12-17 17:35:45.000 351 21178.90 49.76 42862.93 47809.88 2014-12-17 17:35:46.000 351 21178.88 49.76 42862.94 47809.87 2014-12-17 17:35:47.000 351 21178.87 49.76 42862.93 47809.88 2014-12-17 17:35:48.000 351 21178.89 49.77 42862.95 47809.87 2014-12-17 17:35:49.000 351 21178.86 49.79 42862.98 47809.92 2014-12-17 17:35:50.000 351 21178.85 49.82 42863.01 47809.91 2014-12-17 17:35:51.000 351 21178.88 49.81 42863.03 47809.93 2014-12-17 17:35:52.000 351 21178.90 49.82 42863.04 47809.95 2014-12-17 17:35:53.000 351 21178.91 49.81 42863.09 47809.97 2014-12-17 17:35:54.000 351 21178.93 49.78 42863.08 47810.01 2014-12-17 17:35:55.000 351 21178.96 49.77 42863.13 47810.04 2014-12-17 17:35:56.000 351 21178.99 49.76 42863.19 47810.11 2014-12-17 17:35:57.000 351 21179.04 49.77 42863.23 47810.12 2014-12-17 17:35:58.000 351 21179.04 49.77 42863.25 47810.16 2014-12-17 17:35:59.000 351 21179.07 49.74 42863.27 47810.21 2014-12-17 17:36:00.000 351 21179.10 49.73 42863.30 47810.26 2014-12-17 17:36:01.000 351 21179.12 49.72 42863.31 47810.26 2014-12-17 17:36:02.000 351 21179.10 49.73 42863.32 47810.29 2014-12-17 17:36:03.000 351 21179.13 49.71 42863.37 47810.31 2014-12-17 17:36:04.000 351 21179.15 49.75 42863.37 47810.30 2014-12-17 17:36:05.000 351 21179.15 49.78 42863.35 47810.34 2014-12-17 17:36:06.000 351 21179.14 49.75 42863.39 47810.36 2014-12-17 17:36:07.000 351 21179.11 49.75 42863.37 47810.36 2014-12-17 17:36:08.000 351 21179.15 49.74 42863.37 47810.37 2014-12-17 17:36:09.000 351 21179.16 49.74 42863.37 47810.37 2014-12-17 17:36:10.000 351 21179.16 49.73 42863.40 47810.40 2014-12-17 17:36:11.000 351 21179.15 49.71 42863.43 47810.39 2014-12-17 17:36:12.000 351 21179.17 49.71 42863.43 47810.39 2014-12-17 17:36:13.000 351 21179.14 49.74 42863.40 47810.43 2014-12-17 17:36:14.000 351 21179.15 49.77 42863.41 47810.41 2014-12-17 17:36:15.000 351 21179.15 49.82 42863.38 47810.38 2014-12-17 17:36:16.000 351 21179.13 49.86 42863.34 47810.37 2014-12-17 17:36:17.000 351 21179.14 49.87 42863.30 47810.31 2014-12-17 17:36:18.000 351 21179.10 49.91 42863.27 47810.31 2014-12-17 17:36:19.000 351 21179.09 49.95 42863.28 47810.28 2014-12-17 17:36:20.000 351 21179.11 50.01 42863.27 47810.26 2014-12-17 17:36:21.000 351 21179.10 50.04 42863.25 47810.24 2014-12-17 17:36:22.000 351 21179.10 50.03 42863.20 47810.21 2014-12-17 17:36:23.000 351 21179.08 50.03 42863.18 47810.17 2014-12-17 17:36:24.000 351 21179.06 50.01 42863.18 47810.16 2014-12-17 17:36:25.000 351 21179.08 50.01 42863.18 47810.15 2014-12-17 17:36:26.000 351 21179.07 50.00 42863.17 47810.15 2014-12-17 17:36:27.000 351 21179.03 49.98 42863.18 47810.15 2014-12-17 17:36:28.000 351 21179.06 49.97 42863.16 47810.14 2014-12-17 17:36:29.000 351 21179.05 49.93 42863.16 47810.15 2014-12-17 17:36:30.000 351 21179.05 49.91 42863.20 47810.15 2014-12-17 17:36:31.000 351 21179.05 49.89 42863.19 47810.15 2014-12-17 17:36:32.000 351 21179.07 49.86 42863.21 47810.17 2014-12-17 17:36:33.000 351 21179.08 49.85 42863.23 47810.19 2014-12-17 17:36:34.000 351 21179.08 49.86 42863.17 47810.21 2014-12-17 17:36:35.000 351 21179.08 49.89 42863.19 47810.19 2014-12-17 17:36:36.000 351 21179.05 49.90 42863.21 47810.16 2014-12-17 17:36:37.000 351 21179.06 49.91 42863.17 47810.16 2014-12-17 17:36:38.000 351 21179.06 49.92 42863.16 47810.14 2014-12-17 17:36:39.000 351 21179.07 49.89 42863.14 47810.15 2014-12-17 17:36:40.000 351 21179.11 49.89 42863.14 47810.11 2014-12-17 17:36:41.000 351 21179.14 49.87 42863.18 47810.12 2014-12-17 17:36:42.000 351 21179.14 49.87 42863.16 47810.13 2014-12-17 17:36:43.000 351 21179.13 49.88 42863.12 47810.14 2014-12-17 17:36:44.000 351 21179.18 49.85 42863.13 47810.15 2014-12-17 17:36:45.000 351 21179.21 49.82 42863.16 47810.19 2014-12-17 17:36:46.000 351 21179.26 49.77 42863.21 47810.25 2014-12-17 17:36:47.000 351 21179.32 49.75 42863.20 47810.28 2014-12-17 17:36:48.000 351 21179.32 49.74 42863.24 47810.32 2014-12-17 17:36:49.000 351 21179.34 49.71 42863.29 47810.34 2014-12-17 17:36:50.000 351 21179.39 49.72 42863.32 47810.39 2014-12-17 17:36:51.000 351 21179.43 49.72 42863.33 47810.41 2014-12-17 17:36:52.000 351 21179.42 49.74 42863.34 47810.45 2014-12-17 17:36:53.000 351 21179.39 49.78 42863.31 47810.46 2014-12-17 17:36:54.000 351 21179.36 49.84 42863.29 47810.46 2014-12-17 17:36:55.000 351 21179.33 49.87 42863.32 47810.43 2014-12-17 17:36:56.000 351 21179.34 49.88 42863.31 47810.42 2014-12-17 17:36:57.000 351 21179.30 49.91 42863.31 47810.41 2014-12-17 17:36:58.000 351 21179.29 49.98 42863.28 47810.41 2014-12-17 17:36:59.000 351 21179.27 50.01 42863.26 47810.38 2014-12-17 17:37:00.000 351 21179.25 50.06 42863.25 47810.35 2014-12-17 17:37:01.000 351 21179.23 50.10 42863.23 47810.32 2014-12-17 17:37:02.000 351 21179.23 50.14 42863.19 47810.31 2014-12-17 17:37:03.000 351 21179.22 50.21 42863.18 47810.29 2014-12-17 17:37:04.000 351 21179.17 50.26 42863.20 47810.23 2014-12-17 17:37:05.000 351 21179.18 50.27 42863.16 47810.23 2014-12-17 17:37:06.000 351 21179.18 50.29 42863.18 47810.23 2014-12-17 17:37:07.000 351 21179.15 50.31 42863.14 47810.19 2014-12-17 17:37:08.000 351 21179.15 50.34 42863.11 47810.17 2014-12-17 17:37:09.000 351 21179.15 50.34 42863.09 47810.16 2014-12-17 17:37:10.000 351 21179.16 50.33 42863.10 47810.14 2014-12-17 17:37:11.000 351 21179.16 50.31 42863.04 47810.14 2014-12-17 17:37:12.000 351 21179.14 50.27 42863.03 47810.10 2014-12-17 17:37:13.000 351 21179.17 50.25 42863.02 47810.11 2014-12-17 17:37:14.000 351 21179.16 50.26 42863.03 47810.09 2014-12-17 17:37:15.000 351 21179.13 50.26 42863.05 47810.10 2014-12-17 17:37:16.000 351 21179.13 50.25 42863.03 47810.08 2014-12-17 17:37:17.000 351 21179.14 50.24 42863.03 47810.08 2014-12-17 17:37:18.000 351 21179.12 50.21 42863.06 47810.04 2014-12-17 17:37:19.000 351 21179.12 50.17 42863.06 47810.07 2014-12-17 17:37:20.000 351 21179.15 50.12 42863.05 47810.08 2014-12-17 17:37:21.000 351 21179.13 50.10 42863.05 47810.07 2014-12-17 17:37:22.000 351 21179.09 50.12 42863.03 47810.05 2014-12-17 17:37:23.000 351 21179.10 50.13 42863.03 47810.04 2014-12-17 17:37:24.000 351 21179.10 50.12 42862.98 47810.04 2014-12-17 17:37:25.000 351 21179.09 50.09 42862.97 47810.03 2014-12-17 17:37:26.000 351 21179.11 50.08 42862.98 47810.04 2014-12-17 17:37:27.000 351 21179.10 50.10 42863.00 47810.04 2014-12-17 17:37:28.000 351 21179.10 50.09 42862.99 47810.05 2014-12-17 17:37:29.000 351 21179.13 50.07 42862.99 47810.05 2014-12-17 17:37:30.000 351 21179.15 50.09 42863.01 47810.06 2014-12-17 17:37:31.000 351 21179.18 50.09 42863.03 47810.07 2014-12-17 17:37:32.000 351 21179.17 50.09 42863.05 47810.09 2014-12-17 17:37:33.000 351 21179.17 50.10 42863.08 47810.09 2014-12-17 17:37:34.000 351 21179.15 50.11 42863.06 47810.09 2014-12-17 17:37:35.000 351 21179.15 50.10 42863.07 47810.12 2014-12-17 17:37:36.000 351 21179.14 50.11 42863.04 47810.11 2014-12-17 17:37:37.000 351 21179.16 50.15 42863.04 47810.11 2014-12-17 17:37:38.000 351 21179.16 50.19 42863.04 47810.11 2014-12-17 17:37:39.000 351 21179.13 50.24 42863.01 47810.08 2014-12-17 17:37:40.000 351 21179.11 50.28 42862.97 47810.07 2014-12-17 17:37:41.000 351 21179.10 50.28 42862.96 47810.04 2014-12-17 17:37:42.000 351 21179.12 50.28 42862.92 47810.03 2014-12-17 17:37:43.000 351 21179.14 50.27 42862.92 47809.99 2014-12-17 17:37:44.000 351 21179.13 50.27 42862.91 47809.95 2014-12-17 17:37:45.000 351 21179.12 50.28 42862.91 47809.95 2014-12-17 17:37:46.000 351 21179.10 50.28 42862.89 47809.94 2014-12-17 17:37:47.000 351 21179.08 50.30 42862.90 47809.93 2014-12-17 17:37:48.000 351 21179.06 50.33 42862.86 47809.90 2014-12-17 17:37:49.000 351 21179.05 50.36 42862.83 47809.89 2014-12-17 17:37:50.000 351 21179.00 50.38 42862.82 47809.87 2014-12-17 17:37:51.000 351 21179.00 50.37 42862.81 47809.83 2014-12-17 17:37:52.000 351 21179.01 50.38 42862.78 47809.81 2014-12-17 17:37:53.000 351 21178.99 50.39 42862.75 47809.77 2014-12-17 17:37:54.000 351 21178.98 50.39 42862.74 47809.76 2014-12-17 17:37:55.000 351 21178.98 50.42 42862.73 47809.75 2014-12-17 17:37:56.000 351 21178.98 50.42 42862.72 47809.74 2014-12-17 17:37:57.000 351 21179.00 50.41 42862.76 47809.73 2014-12-17 17:37:58.000 351 21179.03 50.40 42862.80 47809.74 2014-12-17 17:37:59.000 351 21179.03 50.37 42862.78 47809.75 2014-12-17 17:38:00.000 351 21179.05 50.33 42862.78 47809.73 2014-12-17 17:38:01.000 351 21179.08 50.32 42862.79 47809.78 2014-12-17 17:38:02.000 351 21179.10 50.30 42862.79 47809.78 2014-12-17 17:38:03.000 351 21179.13 50.28 42862.83 47809.80 2014-12-17 17:38:04.000 351 21179.18 50.28 42862.82 47809.84 2014-12-17 17:38:05.000 351 21179.21 50.25 42862.84 47809.81 2014-12-17 17:38:06.000 351 21179.21 50.26 42862.79 47809.84 2014-12-17 17:38:07.000 351 21179.19 50.25 42862.81 47809.83 2014-12-17 17:38:08.000 351 21179.18 50.26 42862.82 47809.86 2014-12-17 17:38:09.000 351 21179.18 50.28 42862.81 47809.82 2014-12-17 17:38:10.000 351 21179.18 50.27 42862.80 47809.83 2014-12-17 17:38:11.000 351 21179.14 50.27 42862.82 47809.82 2014-12-17 17:38:12.000 351 21179.13 50.27 42862.79 47809.78 2014-12-17 17:38:13.000 351 21179.10 50.30 42862.80 47809.80 2014-12-17 17:38:14.000 351 21179.08 50.33 42862.79 47809.77 2014-12-17 17:38:15.000 351 21179.07 50.35 42862.79 47809.79 2014-12-17 17:38:16.000 351 21179.06 50.38 42862.75 47809.75 2014-12-17 17:38:17.000 351 21179.06 50.41 42862.71 47809.74 2014-12-17 17:38:18.000 351 21179.02 50.42 42862.72 47809.70 2014-12-17 17:38:19.000 351 21179.02 50.43 42862.70 47809.67 2014-12-17 17:38:20.000 351 21179.01 50.43 42862.67 47809.67 2014-12-17 17:38:21.000 351 21179.00 50.46 42862.66 47809.65 2014-12-17 17:38:22.000 351 21178.98 50.48 42862.67 47809.64 2014-12-17 17:38:23.000 351 21178.98 50.50 42862.64 47809.63 2014-12-17 17:38:24.000 351 21178.97 50.51 42862.60 47809.61 2014-12-17 17:38:25.000 351 21178.99 50.52 42862.57 47809.57 2014-12-17 17:38:26.000 351 21178.98 50.50 42862.57 47809.56 2014-12-17 17:38:27.000 351 21178.98 50.55 42862.56 47809.55 2014-12-17 17:38:28.000 351 21178.98 50.56 42862.53 47809.51 2014-12-17 17:38:29.000 351 21178.98 50.58 42862.48 47809.50 2014-12-17 17:38:30.000 351 21178.94 50.63 42862.46 47809.47 2014-12-17 17:38:31.000 351 21178.93 50.65 42862.44 47809.44 2014-12-17 17:38:32.000 351 21178.91 50.67 42862.42 47809.38 2014-12-17 17:38:33.000 351 21178.95 50.68 42862.37 47809.36 2014-12-17 17:38:34.000 351 21178.94 50.67 42862.35 47809.33 2014-12-17 17:38:35.000 351 21178.99 50.66 42862.34 47809.34 2014-12-17 17:38:36.000 351 21179.02 50.62 42862.33 47809.33 2014-12-17 17:38:37.000 351 21179.05 50.61 42862.35 47809.33 2014-12-17 17:38:38.000 351 21179.07 50.58 42862.36 47809.37 2014-12-17 17:38:39.000 351 21179.09 50.54 42862.37 47809.38 2014-12-17 17:38:40.000 351 21179.13 50.53 42862.41 47809.44 2014-12-17 17:38:41.000 351 21179.16 50.50 42862.44 47809.46 2014-12-17 17:38:42.000 351 21179.21 50.47 42862.45 47809.52 2014-12-17 17:38:43.000 351 21179.23 50.45 42862.48 47809.56 2014-12-17 17:38:44.000 351 21179.26 50.45 42862.52 47809.60 2014-12-17 17:38:45.000 351 21179.24 50.48 42862.53 47809.62 2014-12-17 17:38:46.000 351 21179.28 50.49 42862.53 47809.62 2014-12-17 17:38:47.000 351 21179.25 50.47 42862.54 47809.66 2014-12-17 17:38:48.000 351 21179.24 50.47 42862.57 47809.65 2014-12-17 17:38:49.000 351 21179.25 50.48 42862.56 47809.65 2014-12-17 17:38:50.000 351 21179.28 50.48 42862.55 47809.67 2014-12-17 17:38:51.000 351 21179.26 50.46 42862.56 47809.66 2014-12-17 17:38:52.000 351 21179.26 50.45 42862.55 47809.68 2014-12-17 17:38:53.000 351 21179.31 50.43 42862.55 47809.68 2014-12-17 17:38:54.000 351 21179.30 50.47 42862.61 47809.68 2014-12-17 17:38:55.000 351 21179.31 50.48 42862.61 47809.67 2014-12-17 17:38:56.000 351 21179.28 50.47 42862.59 47809.70 2014-12-17 17:38:57.000 351 21179.29 50.44 42862.59 47809.68 2014-12-17 17:38:58.000 351 21179.26 50.42 42862.56 47809.69 2014-12-17 17:38:59.000 351 21179.24 50.42 42862.57 47809.69 2014-12-17 17:39:00.000 351 21179.27 50.43 42862.58 47809.69 2014-12-17 17:39:01.000 351 21179.27 50.43 42862.62 47809.68 2014-12-17 17:39:02.000 351 21179.28 50.43 42862.61 47809.67 2014-12-17 17:39:03.000 351 21179.29 50.41 42862.61 47809.71 2014-12-17 17:39:04.000 351 21179.26 50.38 42862.62 47809.68 2014-12-17 17:39:05.000 351 21179.24 50.34 42862.62 47809.69 2014-12-17 17:39:06.000 351 21179.20 50.30 42862.60 47809.65 2014-12-17 17:39:07.000 351 21179.19 50.29 42862.59 47809.64 2014-12-17 17:39:08.000 351 21179.23 50.27 42862.59 47809.63 2014-12-17 17:39:09.000 351 21179.22 50.26 42862.57 47809.63 2014-12-17 17:39:10.000 351 21179.19 50.29 42862.56 47809.63 2014-12-17 17:39:11.000 351 21179.13 50.31 42862.59 47809.63 2014-12-17 17:39:12.000 351 21179.08 50.32 42862.59 47809.59 2014-12-17 17:39:13.000 351 21179.04 50.35 42862.53 47809.56 2014-12-17 17:39:14.000 351 21179.03 50.36 42862.52 47809.53 2014-12-17 17:39:15.000 351 21179.01 50.40 42862.49 47809.51 2014-12-17 17:39:16.000 351 21179.01 50.40 42862.50 47809.49 2014-12-17 17:39:17.000 351 21178.99 50.42 42862.50 47809.45 2014-12-17 17:39:18.000 351 21178.93 50.43 42862.46 47809.44 2014-12-17 17:39:19.000 351 21178.93 50.44 42862.45 47809.40 2014-12-17 17:39:20.000 351 21178.90 50.43 42862.40 47809.38 2014-12-17 17:39:21.000 351 21178.87 50.42 42862.37 47809.34 2014-12-17 17:39:22.000 351 21178.85 50.43 42862.34 47809.31 2014-12-17 17:39:23.000 351 21178.84 50.42 42862.31 47809.25 2014-12-17 17:39:24.000 351 21178.85 50.37 42862.32 47809.25 2014-12-17 17:39:25.000 351 21178.85 50.36 42862.30 47809.26 2014-12-17 17:39:26.000 351 21178.85 50.33 42862.30 47809.23 2014-12-17 17:39:27.000 351 21178.84 50.34 42862.31 47809.22 2014-12-17 17:39:28.000 351 21178.85 50.31 42862.30 47809.25 2014-12-17 17:39:29.000 351 21178.88 50.27 42862.33 47809.27 2014-12-17 17:39:30.000 351 21178.91 50.24 42862.33 47809.27 2014-12-17 17:39:31.000 351 21178.94 50.22 42862.36 47809.31 2014-12-17 17:39:32.000 351 21178.94 50.18 42862.39 47809.35 2014-12-17 17:39:33.000 351 21178.96 50.17 42862.44 47809.36 2014-12-17 17:39:34.000 351 21178.99 50.14 42862.44 47809.42 2014-12-17 17:39:35.000 351 21179.02 50.12 42862.48 47809.43 2014-12-17 17:39:36.000 351 21179.03 50.13 42862.47 47809.46 2014-12-17 17:39:37.000 351 21179.04 50.11 42862.48 47809.49 2014-12-17 17:39:38.000 351 21179.03 50.09 42862.51 47809.51 2014-12-17 17:39:39.000 351 21179.05 50.09 42862.55 47809.52 2014-12-17 17:39:40.000 351 21179.06 50.06 42862.57 47809.56 2014-12-17 17:39:41.000 351 21179.07 50.06 42862.64 47809.60 2014-12-17 17:39:42.000 351 21179.07 50.04 42862.63 47809.62 2014-12-17 17:39:43.000 351 21179.05 50.04 42862.64 47809.63 2014-12-17 17:39:44.000 351 21179.04 50.01 42862.68 47809.64 2014-12-17 17:39:45.000 351 21179.03 49.98 42862.69 47809.65 2014-12-17 17:39:46.000 351 21179.05 49.95 42862.74 47809.70 2014-12-17 17:39:47.000 351 21179.08 49.94 42862.76 47809.70 2014-12-17 17:39:48.000 351 21179.10 49.91 42862.77 47809.74 2014-12-17 17:39:49.000 351 21179.13 49.88 42862.80 47809.81 2014-12-17 17:39:50.000 351 21179.16 49.88 42862.82 47809.84 2014-12-17 17:39:51.000 351 21179.18 49.85 42862.85 47809.88 2014-12-17 17:39:52.000 351 21179.18 49.79 42862.93 47809.91 2014-12-17 17:39:53.000 351 21179.20 49.77 42862.96 47809.98 2014-12-17 17:39:54.000 351 21179.23 49.78 42862.94 47809.97 2014-12-17 17:39:55.000 351 21179.20 49.82 42862.97 47810.01 2014-12-17 17:39:56.000 351 21179.15 49.89 42862.95 47810.00 2014-12-17 17:39:57.000 351 21179.15 49.99 42862.90 47809.97 2014-12-17 17:39:58.000 351 21179.15 50.06 42862.91 47809.94 2014-12-17 17:39:59.000 351 21179.19 50.06 42862.89 47809.90 2014-12-17 17:40:00.000 351 21179.20 50.02 42862.87 47809.88 2014-12-17 17:40:01.000 351 21179.20 50.02 42862.89 47809.89 2014-12-17 17:40:02.000 351 21179.19 50.02 42862.88 47809.89 2014-12-17 17:40:03.000 351 21179.18 50.05 42862.89 47809.90 2014-12-17 17:40:04.000 351 21179.18 50.09 42862.90 47809.89 2014-12-17 17:40:05.000 351 21179.18 50.14 42862.89 47809.92 2014-12-17 17:40:06.000 351 21179.19 50.14 42862.88 47809.90 2014-12-17 17:40:07.000 351 21179.17 50.15 42862.90 47809.92 2014-12-17 17:40:08.000 351 21179.16 50.21 42862.90 47809.92 2014-12-17 17:40:09.000 351 21179.17 50.26 42862.92 47809.93 2014-12-17 17:40:10.000 351 21179.16 50.29 42862.90 47809.90 2014-12-17 17:40:11.000 351 21179.16 50.30 42862.88 47809.92 2014-12-17 17:40:12.000 351 21179.19 50.33 42862.88 47809.91 2014-12-17 17:40:13.000 351 21179.22 50.38 42862.90 47809.93 2014-12-17 17:40:14.000 351 21179.22 50.40 42862.86 47809.94 2014-12-17 17:40:15.000 351 21179.18 50.43 42862.86 47809.91 2014-12-17 17:40:16.000 351 21179.16 50.42 42862.88 47809.90 2014-12-17 17:40:17.000 351 21179.16 50.44 42862.88 47809.91 2014-12-17 17:40:18.000 351 21179.20 50.45 42862.86 47809.90 2014-12-17 17:40:19.000 351 21179.18 50.44 42862.87 47809.90 2014-12-17 17:40:20.000 351 21179.15 50.44 42862.86 47809.85 2014-12-17 17:40:21.000 351 21179.14 50.44 42862.85 47809.86 2014-12-17 17:40:22.000 351 21179.17 50.47 42862.85 47809.83 2014-12-17 17:40:23.000 351 21179.20 50.47 42862.85 47809.84 2014-12-17 17:40:24.000 351 21179.20 50.50 42862.85 47809.86 2014-12-17 17:40:25.000 351 21179.23 50.50 42862.82 47809.87 2014-12-17 17:40:26.000 351 21179.23 50.52 42862.82 47809.84 2014-12-17 17:40:27.000 351 21179.25 50.54 42862.82 47809.88 2014-12-17 17:40:28.000 351 21179.27 50.57 42862.81 47809.85 2014-12-17 17:40:29.000 351 21179.25 50.64 42862.81 47809.88 2014-12-17 17:40:30.000 351 21179.23 50.68 42862.81 47809.89 2014-12-17 17:40:31.000 351 21179.24 50.70 42862.79 47809.86 2014-12-17 17:40:32.000 351 21179.23 50.72 42862.78 47809.84 2014-12-17 17:40:33.000 351 21179.22 50.71 42862.73 47809.84 2014-12-17 17:40:34.000 351 21179.21 50.72 42862.73 47809.81 2014-12-17 17:40:35.000 351 21179.21 50.75 42862.75 47809.79 2014-12-17 17:40:36.000 351 21179.20 50.76 42862.72 47809.79 2014-12-17 17:40:37.000 351 21179.20 50.76 42862.68 47809.75 2014-12-17 17:40:38.000 351 21179.25 50.76 42862.66 47809.73 2014-12-17 17:40:39.000 351 21179.26 50.75 42862.66 47809.73 2014-12-17 17:40:40.000 351 21179.26 50.74 42862.64 47809.71 2014-12-17 17:40:41.000 351 21179.24 50.70 42862.66 47809.69 2014-12-17 17:40:42.000 351 21179.23 50.69 42862.65 47809.71 2014-12-17 17:40:43.000 351 21179.27 50.67 42862.67 47809.72 2014-12-17 17:40:44.000 351 21179.32 50.63 42862.69 47809.76 2014-12-17 17:40:45.000 351 21179.37 50.54 42862.74 47809.78 2014-12-17 17:40:46.000 351 21179.42 50.44 42862.77 47809.86 2014-12-17 17:40:47.000 351 21179.49 50.40 42862.80 47809.89 2014-12-17 17:40:48.000 351 21179.50 50.38 42862.85 47809.94 2014-12-17 17:40:49.000 351 21179.48 50.37 42862.87 47810.02 2014-12-17 17:40:50.000 351 21179.48 50.42 42862.85 47810.01 2014-12-17 17:40:51.000 351 21179.46 50.42 42862.85 47810.01 2014-12-17 17:40:52.000 351 21179.45 50.44 42862.86 47809.98 2014-12-17 17:40:53.000 351 21179.44 50.44 42862.85 47809.97 2014-12-17 17:40:54.000 351 21179.45 50.45 42862.86 47809.94 2014-12-17 17:40:55.000 351 21179.46 50.42 42862.84 47809.99 2014-12-17 17:40:56.000 351 21179.43 50.43 42862.79 47809.95 2014-12-17 17:40:57.000 351 21179.40 50.47 42862.77 47809.96 2014-12-17 17:40:58.000 351 21179.40 50.47 42862.76 47809.92 2014-12-17 17:40:59.000 351 21179.38 50.47 42862.71 47809.91 2014-12-17 17:41:00.000 351 21179.37 50.46 42862.75 47809.84 2014-12-17 17:41:01.000 351 21179.36 50.45 42862.70 47809.83 2014-12-17 17:41:02.000 351 21179.37 50.41 42862.68 47809.82 2014-12-17 17:41:03.000 351 21179.38 50.36 42862.71 47809.81 2014-12-17 17:41:04.000 351 21179.40 50.30 42862.74 47809.83 2014-12-17 17:41:05.000 351 21179.44 50.24 42862.75 47809.88 2014-12-17 17:41:06.000 351 21179.43 50.21 42862.78 47809.88 2014-12-17 17:41:07.000 351 21179.42 50.21 42862.78 47809.90 2014-12-17 17:41:08.000 351 21179.41 50.21 42862.79 47809.92 2014-12-17 17:41:09.000 351 21179.43 50.20 42862.79 47809.91 2014-12-17 17:41:10.000 351 21179.44 50.19 42862.80 47809.92 2014-12-17 17:41:11.000 351 21179.41 50.19 42862.79 47809.89 2014-12-17 17:41:12.000 351 21179.42 50.24 42862.78 47809.91 2014-12-17 17:41:13.000 351 21179.44 50.26 42862.77 47809.91 2014-12-17 17:41:14.000 351 21179.40 50.26 42862.79 47809.89 2014-12-17 17:41:15.000 351 21179.40 50.23 42862.78 47809.87 2014-12-17 17:41:16.000 351 21179.45 50.22 42862.79 47809.87 2014-12-17 17:41:17.000 351 21179.49 50.15 42862.82 47809.91 2014-12-17 17:41:18.000 351 21179.50 50.12 42862.84 47809.95 2014-12-17 17:41:19.000 351 21179.50 50.11 42862.85 47809.97 2014-12-17 17:41:20.000 351 21179.49 50.12 42862.85 47810.01 2014-12-17 17:41:21.000 351 21179.52 50.10 42862.87 47810.02 2014-12-17 17:41:22.000 351 21179.52 50.07 42862.88 47810.02 2014-12-17 17:41:23.000 351 21179.55 50.06 42862.91 47810.06 2014-12-17 17:41:24.000 351 21179.56 50.05 42862.94 47810.09 2014-12-17 17:41:25.000 351 21179.54 50.02 42862.95 47810.10 2014-12-17 17:41:26.000 351 21179.53 50.00 42862.92 47810.10 2014-12-17 17:41:27.000 351 21179.50 50.00 42862.94 47810.12 2014-12-17 17:41:28.000 351 21179.49 49.99 42862.93 47810.09 2014-12-17 17:41:29.000 351 21179.49 49.93 42862.92 47810.06 2014-12-17 17:41:30.000 351 21179.51 49.86 42862.91 47810.09 2014-12-17 17:41:31.000 351 21179.53 49.83 42862.94 47810.07 2014-12-17 17:41:32.000 351 21179.48 49.81 42862.96 47810.10 2014-12-17 17:41:33.000 351 21179.43 49.82 42862.90 47810.10 2014-12-17 17:41:34.000 351 21179.41 49.84 42862.88 47810.10 2014-12-17 17:41:35.000 351 21179.39 49.86 42862.85 47810.05 2014-12-17 17:41:36.000 351 21179.39 49.84 42862.84 47810.03 2014-12-17 17:41:37.000 351 21179.41 49.81 42862.87 47810.02 2014-12-17 17:41:38.000 351 21179.42 49.75 42862.87 47810.02 2014-12-17 17:41:39.000 351 21179.40 49.75 42862.88 47810.06 2014-12-17 17:41:40.000 351 21179.39 49.76 42862.86 47810.01 2014-12-17 17:41:41.000 351 21179.40 49.79 42862.85 47810.03 2014-12-17 17:41:42.000 351 21179.40 49.83 42862.81 47809.99 2014-12-17 17:41:43.000 351 21179.40 49.83 42862.78 47809.99 2014-12-17 17:41:44.000 351 21179.39 49.84 42862.80 47809.95 2014-12-17 17:41:45.000 351 21179.40 49.83 42862.80 47809.93 2014-12-17 17:41:46.000 351 21179.42 49.83 42862.78 47809.93 2014-12-17 17:41:47.000 351 21179.45 49.83 42862.81 47809.95 2014-12-17 17:41:48.000 351 21179.47 49.81 42862.81 47809.96 2014-12-17 17:41:49.000 351 21179.49 49.79 42862.82 47809.97 2014-12-17 17:41:50.000 351 21179.50 49.80 42862.80 47809.98 2014-12-17 17:41:51.000 351 21179.48 49.79 42862.83 47810.00 2014-12-17 17:41:52.000 351 21179.52 49.83 42862.83 47810.00 2014-12-17 17:41:53.000 351 21179.50 49.85 42862.81 47810.01 2014-12-17 17:41:54.000 351 21179.53 49.85 42862.83 47809.99 2014-12-17 17:41:55.000 351 21179.56 49.85 42862.83 47810.01 2014-12-17 17:41:56.000 351 21179.58 49.84 42862.86 47810.03 2014-12-17 17:41:57.000 351 21179.59 49.81 42862.89 47810.05 2014-12-17 17:41:58.000 351 21179.59 49.80 42862.86 47810.07 2014-12-17 17:41:59.000 351 21179.59 49.83 42862.85 47810.08 2014-12-17 17:42:00.000 351 21179.58 49.79 42862.89 47810.11 2014-12-17 17:42:01.000 351 21179.61 49.79 42862.88 47810.11 2014-12-17 17:42:02.000 351 21179.58 49.82 42862.90 47810.09 2014-12-17 17:42:03.000 351 21179.52 49.88 42862.90 47810.10 2014-12-17 17:42:04.000 351 21179.49 49.90 42862.85 47810.06 2014-12-17 17:42:05.000 351 21179.47 49.92 42862.78 47810.04 2014-12-17 17:42:06.000 351 21179.47 49.94 42862.78 47810.02 2014-12-17 17:42:07.000 351 21179.49 49.98 42862.78 47810.00 2014-12-17 17:42:08.000 351 21179.48 50.02 42862.75 47809.97 2014-12-17 17:42:09.000 351 21179.51 50.01 42862.77 47810.01 2014-12-17 17:42:10.000 351 21179.53 50.01 42862.81 47809.99 2014-12-17 17:42:11.000 351 21179.54 50.05 42862.81 47810.04 2014-12-17 17:42:12.000 351 21179.48 50.08 42862.80 47810.02 2014-12-17 17:42:13.000 351 21179.47 50.13 42862.75 47810.00 2014-12-17 17:42:14.000 351 21179.43 50.22 42862.72 47809.97 2014-12-17 17:42:15.000 351 21179.38 50.29 42862.69 47809.91 2014-12-17 17:42:16.000 351 21179.30 50.36 42862.59 47809.83 2014-12-17 17:42:17.000 351 21179.25 50.48 42862.54 47809.72 2014-12-17 17:42:18.000 351 21179.17 50.60 42862.46 47809.64 2014-12-17 17:42:19.000 351 21179.13 50.65 42862.35 47809.54 2014-12-17 17:42:20.000 351 21179.18 50.57 42862.28 47809.44 2014-12-17 17:42:21.000 351 21179.19 50.48 42862.26 47809.39 2014-12-17 17:42:22.000 351 21179.23 50.38 42862.32 47809.44 2014-12-17 17:42:23.000 351 21179.27 50.32 42862.35 47809.47 2014-12-17 17:42:24.000 351 21179.31 50.28 42862.38 47809.52 2014-12-17 17:42:25.000 351 21179.39 50.23 42862.38 47809.55 2014-12-17 17:42:26.000 351 21179.50 50.21 42862.38 47809.61 2014-12-17 17:42:27.000 351 21179.60 50.29 42862.33 47809.64 2014-12-17 17:42:28.000 351 21179.65 50.46 42862.38 47809.72 2014-12-17 17:42:29.000 351 21179.56 50.62 42862.39 47809.73 2014-12-17 17:42:30.000 351 21179.47 50.60 42862.42 47809.71 2014-12-17 17:42:31.000 351 21179.40 50.53 42862.47 47809.69 2014-12-17 17:42:32.000 351 21179.36 50.44 42862.48 47809.68 2014-12-17 17:42:33.000 351 21179.36 50.41 42862.49 47809.68 2014-12-17 17:42:34.000 351 21179.41 50.41 42862.49 47809.69 2014-12-17 17:42:35.000 351 21179.42 50.37 42862.48 47809.70 2014-12-17 17:42:36.000 351 21179.46 50.34 42862.46 47809.69 2014-12-17 17:42:37.000 351 21179.46 50.34 42862.45 47809.67 2014-12-17 17:42:38.000 351 21179.48 50.31 42862.45 47809.72 2014-12-17 17:42:39.000 351 21179.49 50.31 42862.49 47809.71 2014-12-17 17:42:40.000 351 21179.50 50.31 42862.48 47809.69 2014-12-17 17:42:41.000 351 21179.50 50.31 42862.44 47809.72 2014-12-17 17:42:42.000 351 21179.50 50.28 42862.42 47809.69 2014-12-17 17:42:43.000 351 21179.51 50.27 42862.42 47809.69 2014-12-17 17:42:44.000 351 21179.52 50.25 42862.46 47809.71 2014-12-17 17:42:45.000 351 21179.49 50.24 42862.48 47809.72 2014-12-17 17:42:46.000 351 21179.53 50.23 42862.49 47809.70 2014-12-17 17:42:47.000 351 21179.55 50.21 42862.49 47809.75 2014-12-17 17:42:48.000 351 21179.55 50.19 42862.53 47809.75 2014-12-17 17:42:49.000 351 21179.54 50.16 42862.55 47809.77 2014-12-17 17:42:50.000 351 21179.56 50.17 42862.55 47809.82 2014-12-17 17:42:51.000 351 21179.59 50.17 42862.56 47809.84 2014-12-17 17:42:52.000 351 21179.57 50.18 42862.60 47809.86 2014-12-17 17:42:53.000 351 21179.50 50.22 42862.58 47809.83 2014-12-17 17:42:54.000 351 21179.47 50.29 42862.55 47809.79 2014-12-17 17:42:55.000 351 21179.44 50.32 42862.50 47809.75 2014-12-17 17:42:56.000 351 21179.46 50.32 42862.47 47809.68 2014-12-17 17:42:57.000 351 21179.49 50.31 42862.44 47809.68 2014-12-17 17:42:58.000 351 21179.51 50.31 42862.46 47809.69 2014-12-17 17:42:59.000 351 21179.56 50.29 42862.47 47809.69 2014-12-17 17:43:00.000 351 21179.62 50.28 42862.46 47809.72 2014-12-17 17:43:01.000 351 21179.69 50.24 42862.50 47809.75 2014-12-17 17:43:02.000 351 21179.75 50.18 42862.55 47809.80 2014-12-17 17:43:03.000 351 21179.78 50.10 42862.60 47809.86 2014-12-17 17:43:04.000 351 21179.79 50.06 42862.66 47809.95 2014-12-17 17:43:05.000 351 21179.85 50.05 42862.74 47810.03 2014-12-17 17:43:06.000 351 21179.84 50.04 42862.77 47810.09 2014-12-17 17:43:07.000 351 21179.83 50.06 42862.80 47810.12 2014-12-17 17:43:08.000 351 21179.83 50.09 42862.81 47810.12 2014-12-17 17:43:09.000 351 21179.81 50.09 42862.79 47810.14 2014-12-17 17:43:10.000 351 21179.77 50.10 42862.82 47810.15 2014-12-17 17:43:11.000 351 21179.75 50.10 42862.78 47810.11 2014-12-17 17:43:12.000 351 21179.72 50.08 42862.79 47810.12 2014-12-17 17:43:13.000 351 21179.76 50.08 42862.78 47810.13 2014-12-17 17:43:14.000 351 21179.79 50.10 42862.75 47810.11 2014-12-17 17:43:15.000 351 21179.80 50.11 42862.76 47810.11 2014-12-17 17:43:16.000 351 21179.80 50.10 42862.74 47810.10 2014-12-17 17:43:17.000 351 21179.79 50.10 42862.77 47810.11 2014-12-17 17:43:18.000 351 21179.80 50.10 42862.78 47810.09 2014-12-17 17:43:19.000 351 21179.80 50.11 42862.74 47810.11 2014-12-17 17:43:20.000 351 21179.81 50.12 42862.71 47810.10 2014-12-17 17:43:21.000 351 21179.81 50.12 42862.72 47810.10 2014-12-17 17:43:22.000 351 21179.78 50.15 42862.74 47810.09 2014-12-17 17:43:23.000 351 21179.74 50.19 42862.73 47810.08 2014-12-17 17:43:24.000 351 21179.73 50.19 42862.69 47810.06 2014-12-17 17:43:25.000 351 21179.71 50.20 42862.68 47810.04 2014-12-17 17:43:26.000 351 21179.70 50.21 42862.70 47810.01 2014-12-17 17:43:27.000 351 21179.69 50.21 42862.72 47809.99 2014-12-17 17:43:28.000 351 21179.66 50.24 42862.71 47810.01 2014-12-17 17:43:29.000 351 21179.63 50.23 42862.69 47810.00 2014-12-17 17:43:30.000 351 21179.65 50.20 42862.71 47809.99 2014-12-17 17:43:31.000 351 21179.65 50.18 42862.72 47809.99 2014-12-17 17:43:32.000 351 21179.67 50.14 42862.73 47810.04 2014-12-17 17:43:33.000 351 21179.66 50.10 42862.72 47810.03 2014-12-17 17:43:34.000 351 21179.64 50.05 42862.77 47810.04 2014-12-17 17:43:35.000 351 21179.63 50.04 42862.81 47810.07 2014-12-17 17:43:36.000 351 21179.64 50.01 42862.83 47810.07 2014-12-17 17:43:37.000 351 21179.62 50.00 42862.83 47810.09 2014-12-17 17:43:38.000 351 21179.59 50.01 42862.82 47810.07 2014-12-17 17:43:39.000 351 21179.58 50.00 42862.77 47810.04 2014-12-17 17:43:40.000 351 21179.54 50.00 42862.74 47810.03 2014-12-17 17:43:41.000 351 21179.52 50.00 42862.75 47809.99 2014-12-17 17:43:42.000 351 21179.50 49.98 42862.73 47809.96 2014-12-17 17:43:43.000 351 21179.52 49.97 42862.70 47809.93 2014-12-17 17:43:44.000 351 21179.51 49.94 42862.73 47809.92 2014-12-17 17:43:45.000 351 21179.55 49.92 42862.72 47809.96 2014-12-17 17:43:46.000 351 21179.53 49.94 42862.69 47809.94 2014-12-17 17:43:47.000 351 21179.52 49.96 42862.74 47809.98 2014-12-17 17:43:48.000 351 21179.57 49.96 42862.75 47809.99 2014-12-17 17:43:49.000 351 21179.61 49.98 42862.75 47809.97 2014-12-17 17:43:50.000 351 21179.60 50.01 42862.78 47810.01 2014-12-17 17:43:51.000 351 21179.61 50.08 42862.78 47810.03 2014-12-17 17:43:52.000 351 21179.63 50.12 42862.78 47810.07 2014-12-17 17:43:53.000 351 21179.65 50.14 42862.81 47810.08 2014-12-17 17:43:54.000 351 21179.66 50.18 42862.81 47810.09 2014-12-17 17:43:55.000 351 21179.67 50.19 42862.82 47810.10 2014-12-17 17:43:56.000 351 21179.73 50.19 42862.84 47810.14 2014-12-17 17:43:57.000 351 21179.75 50.18 42862.88 47810.13 2014-12-17 17:43:58.000 351 21179.75 50.18 42862.87 47810.16 2014-12-17 17:43:59.000 351 21179.78 50.16 42862.86 47810.18 2014-12-17 17:44:00.000 351 21179.82 50.13 42862.92 47810.21 2014-12-17 17:44:01.000 351 21179.85 50.10 42862.92 47810.26 2014-12-17 17:44:02.000 351 21179.88 50.10 42862.96 47810.30 2014-12-17 17:44:03.000 351 21179.89 50.12 42862.99 47810.34 2014-12-17 17:44:04.000 351 21179.89 50.11 42863.00 47810.36 2014-12-17 17:44:05.000 351 21179.90 50.09 42862.99 47810.39 2014-12-17 17:44:06.000 351 21179.89 50.09 42863.02 47810.42 2014-12-17 17:44:07.000 351 21179.90 50.08 42863.02 47810.39 2014-12-17 17:44:08.000 351 21179.92 50.08 42863.01 47810.42 2014-12-17 17:44:09.000 351 21179.91 50.12 42863.03 47810.42 2014-12-17 17:44:10.000 351 21179.92 50.09 42863.00 47810.42 2014-12-17 17:44:11.000 351 21179.92 50.07 42863.03 47810.40 2014-12-17 17:44:12.000 351 21179.91 50.08 42863.04 47810.43 2014-12-17 17:44:13.000 351 21179.92 50.07 42863.03 47810.41 2014-12-17 17:44:14.000 351 21179.93 50.06 42863.05 47810.43 2014-12-17 17:44:15.000 351 21179.95 50.02 42863.03 47810.46 2014-12-17 17:44:16.000 351 21179.93 49.99 42863.04 47810.42 2014-12-17 17:44:17.000 351 21179.94 49.98 42863.06 47810.44 2014-12-17 17:44:18.000 351 21179.93 49.95 42863.04 47810.44 2014-12-17 17:44:19.000 351 21179.92 49.93 42863.07 47810.44 2014-12-17 17:44:20.000 351 21179.88 49.93 42863.05 47810.44 2014-12-17 17:44:21.000 351 21179.87 49.92 42863.03 47810.42 2014-12-17 17:44:22.000 351 21179.92 49.86 42863.05 47810.41 2014-12-17 17:44:23.000 351 21179.92 49.85 42863.03 47810.42 2014-12-17 17:44:24.000 351 21179.95 49.85 42863.06 47810.45 2014-12-17 17:44:25.000 351 21179.95 49.86 42863.04 47810.45 2014-12-17 17:44:26.000 351 21179.94 49.88 42863.03 47810.46 2014-12-17 17:44:27.000 351 21179.90 49.91 42863.01 47810.43 2014-12-17 17:44:28.000 351 21179.84 49.97 42862.97 47810.40 2014-12-17 17:44:29.000 351 21179.82 50.02 42862.93 47810.36 2014-12-17 17:44:30.000 351 21179.79 50.07 42862.88 47810.28 2014-12-17 17:44:31.000 351 21179.78 50.09 42862.85 47810.26 2014-12-17 17:44:32.000 351 21179.76 50.12 42862.83 47810.19 2014-12-17 17:44:33.000 351 21179.72 50.14 42862.79 47810.14 2014-12-17 17:44:34.000 351 21179.72 50.16 42862.73 47810.10 2014-12-17 17:44:35.000 351 21179.73 50.19 42862.72 47810.05 2014-12-17 17:44:36.000 351 21179.73 50.21 42862.65 47810.03 2014-12-17 17:44:37.000 351 21179.72 50.22 42862.64 47809.97 2014-12-17 17:44:38.000 351 21179.70 50.23 42862.61 47809.95 2014-12-17 17:44:39.000 351 21179.70 50.21 42862.59 47809.91 2014-12-17 17:44:40.000 351 21179.69 50.17 42862.57 47809.90 2014-12-17 17:44:41.000 351 21179.71 50.13 42862.54 47809.88 2014-12-17 17:44:42.000 351 21179.78 50.11 42862.51 47809.88 2014-12-17 17:44:43.000 351 21179.80 50.11 42862.50 47809.92 2014-12-17 17:44:44.000 351 21179.83 50.12 42862.53 47809.91 2014-12-17 17:44:45.000 351 21179.83 50.14 42862.52 47809.92 2014-12-17 17:44:46.000 351 21179.86 50.12 42862.53 47809.90 2014-12-17 17:44:47.000 351 21179.91 50.13 42862.52 47809.93 2014-12-17 17:44:48.000 351 21179.92 50.11 42862.53 47809.92 2014-12-17 17:44:49.000 351 21179.92 50.11 42862.54 47809.92 2014-12-17 17:44:50.000 351 21179.93 50.11 42862.55 47809.95 2014-12-17 17:44:51.000 351 21179.94 50.11 42862.52 47809.95 2014-12-17 17:44:52.000 351 21179.96 50.12 42862.47 47809.95 2014-12-17 17:44:53.000 351 21179.89 50.17 42862.48 47809.95 2014-12-17 17:44:54.000 351 21179.89 50.21 42862.44 47809.91 2014-12-17 17:44:55.000 351 21179.86 50.23 42862.43 47809.88 2014-12-17 17:44:56.000 351 21179.82 50.21 42862.41 47809.86 2014-12-17 17:44:57.000 351 21179.81 50.18 42862.43 47809.83 2014-12-17 17:44:58.000 351 21179.79 50.22 42862.39 47809.78 2014-12-17 17:44:59.000 351 21179.75 50.21 42862.38 47809.79 2014-12-17 17:45:00.000 351 21179.74 50.19 42862.36 47809.74 2014-12-17 17:45:01.000 351 21179.76 50.19 42862.35 47809.74 2014-12-17 17:45:02.000 351 21179.76 50.19 42862.34 47809.73 2014-12-17 17:45:03.000 351 21179.74 50.16 42862.32 47809.71 2014-12-17 17:45:04.000 351 21179.72 50.14 42862.31 47809.75 2014-12-17 17:45:05.000 351 21179.70 50.14 42862.32 47809.72 2014-12-17 17:45:06.000 351 21179.71 50.15 42862.35 47809.70 2014-12-17 17:45:07.000 351 21179.71 50.12 42862.31 47809.69 2014-12-17 17:45:08.000 351 21179.73 50.10 42862.30 47809.71 2014-12-17 17:45:09.000 351 21179.74 50.08 42862.32 47809.69 2014-12-17 17:45:10.000 351 21179.76 50.06 42862.34 47809.69 2014-12-17 17:45:11.000 351 21179.76 50.04 42862.32 47809.70 2014-12-17 17:45:12.000 351 21179.78 50.00 42862.35 47809.73 2014-12-17 17:45:13.000 351 21179.79 49.96 42862.37 47809.74 2014-12-17 17:45:14.000 351 21179.80 49.95 42862.39 47809.77 2014-12-17 17:45:15.000 351 21179.83 49.90 42862.42 47809.79 2014-12-17 17:45:16.000 351 21179.84 49.86 42862.43 47809.82 2014-12-17 17:45:17.000 351 21179.85 49.81 42862.45 47809.86 2014-12-17 17:45:18.000 351 21179.85 49.76 42862.49 47809.87 2014-12-17 17:45:19.000 351 21179.85 49.78 42862.49 47809.87 2014-12-17 17:45:20.000 351 21179.85 49.76 42862.55 47809.92 2014-12-17 17:45:21.000 351 21179.84 49.76 42862.53 47809.92 2014-12-17 17:45:22.000 351 21179.84 49.76 42862.55 47809.94 2014-12-17 17:45:23.000 351 21179.83 49.75 42862.57 47809.95 2014-12-17 17:45:24.000 351 21179.84 49.72 42862.56 47809.91 2014-12-17 17:45:25.000 351 21179.81 49.70 42862.53 47809.91 2014-12-17 17:45:26.000 351 21179.79 49.70 42862.53 47809.89 2014-12-17 17:45:27.000 351 21179.71 49.77 42862.52 47809.88 2014-12-17 17:45:28.000 351 21179.68 49.83 42862.47 47809.80 2014-12-17 17:45:29.000 351 21179.64 49.87 42862.43 47809.76 2014-12-17 17:45:30.000 351 21179.60 49.90 42862.37 47809.70 2014-12-17 17:45:31.000 351 21179.60 49.91 42862.30 47809.65 2014-12-17 17:45:32.000 351 21179.66 49.93 42862.23 47809.62 2014-12-17 17:45:33.000 351 21179.66 49.94 42862.22 47809.60 2014-12-17 17:45:34.000 351 21179.67 49.91 42862.21 47809.57 2014-12-17 17:45:35.000 351 21179.72 49.88 42862.19 47809.55 2014-12-17 17:45:36.000 351 21179.78 49.82 42862.19 47809.56 2014-12-17 17:45:37.000 351 21179.87 49.73 42862.21 47809.58 2014-12-17 17:45:38.000 351 21179.89 49.66 42862.23 47809.62 2014-12-17 17:45:39.000 351 21179.90 49.66 42862.24 47809.68 2014-12-17 17:45:40.000 351 21179.90 49.70 42862.24 47809.69 2014-12-17 17:45:41.000 351 21179.86 49.68 42862.26 47809.68 2014-12-17 17:45:42.000 351 21179.85 49.66 42862.25 47809.70 2014-12-17 17:45:43.000 351 21179.85 49.66 42862.26 47809.68 2014-12-17 17:45:44.000 351 21179.85 49.61 42862.29 47809.69 2014-12-17 17:45:45.000 351 21179.82 49.61 42862.29 47809.71 2014-12-17 17:45:46.000 351 21179.86 49.60 42862.32 47809.72 2014-12-17 17:45:47.000 351 21179.90 49.62 42862.36 47809.72 2014-12-17 17:45:48.000 351 21179.93 49.64 42862.37 47809.78 2014-12-17 17:45:49.000 351 21179.96 49.67 42862.41 47809.83 2014-12-17 17:45:50.000 351 21179.99 49.69 42862.42 47809.85 2014-12-17 17:45:51.000 351 21180.01 49.72 42862.42 47809.89 2014-12-17 17:45:52.000 351 21180.00 49.71 42862.44 47809.91 2014-12-17 17:45:53.000 351 21180.01 49.68 42862.44 47809.93 2014-12-17 17:45:54.000 351 21179.99 49.69 42862.49 47809.95 2014-12-17 17:45:55.000 351 21180.01 49.70 42862.48 47809.93 2014-12-17 17:45:56.000 351 21179.98 49.73 42862.47 47809.92 2014-12-17 17:45:57.000 351 21179.93 49.75 42862.45 47809.90 2014-12-17 17:45:58.000 351 21179.94 49.76 42862.45 47809.88 2014-12-17 17:45:59.000 351 21179.92 49.75 42862.45 47809.86 2014-12-17 17:46:00.000 351 21179.90 49.82 42862.43 47809.84 2014-12-17 17:46:01.000 351 21179.83 49.91 42862.41 47809.81 2014-12-17 17:46:02.000 351 21179.78 50.00 42862.33 47809.76 2014-12-17 17:46:03.000 351 21179.73 50.05 42862.28 47809.70 2014-12-17 17:46:04.000 351 21179.69 50.08 42862.24 47809.62 2014-12-17 17:46:05.000 351 21179.70 50.14 42862.22 47809.58 2014-12-17 17:46:06.000 351 21179.71 50.15 42862.19 47809.53 2014-12-17 17:46:07.000 351 21179.72 50.15 42862.20 47809.51 2014-12-17 17:46:08.000 351 21179.75 50.12 42862.23 47809.52 2014-12-17 17:46:09.000 351 21179.80 50.09 42862.19 47809.53 2014-12-17 17:46:10.000 351 21179.83 50.05 42862.22 47809.57 2014-12-17 17:46:11.000 351 21179.85 50.02 42862.24 47809.61 2014-12-17 17:46:12.000 351 21179.89 49.99 42862.28 47809.65 2014-12-17 17:46:13.000 351 21179.89 49.96 42862.29 47809.68 2014-12-17 17:46:14.000 351 21179.90 49.96 42862.32 47809.73 2014-12-17 17:46:15.000 351 21179.91 49.93 42862.35 47809.77 2014-12-17 17:46:16.000 351 21179.97 49.88 42862.34 47809.80 2014-12-17 17:46:17.000 351 21179.99 49.89 42862.41 47809.83 2014-12-17 17:46:18.000 351 21180.03 49.88 42862.42 47809.88 2014-12-17 17:46:19.000 351 21180.05 49.87 42862.47 47809.91 2014-12-17 17:46:20.000 351 21180.10 49.88 42862.49 47809.94 2014-12-17 17:46:21.000 351 21180.14 49.89 42862.50 47809.99 2014-12-17 17:46:22.000 351 21180.23 49.96 42862.53 47810.01 2014-12-17 17:46:23.000 351 21180.27 49.99 42862.55 47810.08 2014-12-17 17:46:24.000 351 21180.29 49.96 42862.54 47810.07 2014-12-17 17:46:25.000 351 21180.38 49.89 42862.56 47810.10 2014-12-17 17:46:26.000 351 21180.43 49.85 42862.60 47810.14 2014-12-17 17:46:27.000 351 21180.44 49.82 42862.63 47810.20 2014-12-17 17:46:28.000 351 21180.46 49.79 42862.66 47810.23 2014-12-17 17:46:29.000 351 21180.45 49.75 42862.68 47810.29 2014-12-17 17:46:30.000 351 21180.48 49.73 42862.70 47810.33 2014-12-17 17:46:31.000 351 21180.48 49.73 42862.76 47810.34 2014-12-17 17:46:32.000 351 21180.51 49.72 42862.76 47810.39 2014-12-17 17:46:33.000 351 21180.53 49.68 42862.74 47810.39 2014-12-17 17:46:34.000 351 21180.54 49.65 42862.75 47810.43 2014-12-17 17:46:35.000 351 21180.58 49.65 42862.73 47810.42 2014-12-17 17:46:36.000 351 21180.61 49.61 42862.75 47810.42 2014-12-17 17:46:37.000 351 21180.65 49.59 42862.74 47810.45 2014-12-17 17:46:38.000 351 21180.68 49.57 42862.75 47810.45 2014-12-17 17:46:39.000 351 21180.65 49.56 42862.76 47810.45 2014-12-17 17:46:40.000 351 21180.62 49.54 42862.74 47810.46 2014-12-17 17:46:41.000 351 21180.64 49.49 42862.76 47810.47 2014-12-17 17:46:42.000 351 21180.64 49.51 42862.74 47810.45 2014-12-17 17:46:43.000 351 21180.64 49.52 42862.73 47810.45 2014-12-17 17:46:44.000 351 21180.66 49.50 42862.73 47810.47 2014-12-17 17:46:45.000 351 21180.66 49.50 42862.72 47810.45 2014-12-17 17:46:46.000 351 21180.67 49.56 42862.71 47810.44 2014-12-17 17:46:47.000 351 21180.64 49.61 42862.72 47810.42 2014-12-17 17:46:48.000 351 21180.63 49.64 42862.69 47810.39 2014-12-17 17:46:49.000 351 21180.64 49.71 42862.64 47810.38 2014-12-17 17:46:50.000 351 21180.65 49.76 42862.64 47810.36 2014-12-17 17:46:51.000 351 21180.66 49.78 42862.64 47810.34 2014-12-17 17:46:52.000 351 21180.66 49.80 42862.59 47810.32 2014-12-17 17:46:53.000 351 21180.63 49.84 42862.57 47810.32 2014-12-17 17:46:54.000 351 21180.65 49.86 42862.57 47810.29 2014-12-17 17:46:55.000 351 21180.62 49.93 42862.53 47810.27 2014-12-17 17:46:56.000 351 21180.61 49.92 42862.49 47810.28 2014-12-17 17:46:57.000 351 21180.63 49.90 42862.46 47810.27 2014-12-17 17:46:58.000 351 21180.65 49.87 42862.49 47810.25 2014-12-17 17:46:59.000 351 21180.67 49.85 42862.49 47810.24 2014-12-17 17:47:00.000 351 21180.66 49.84 42862.49 47810.24 2014-12-17 17:47:01.000 351 21180.65 49.80 42862.50 47810.24 2014-12-17 17:47:02.000 351 21180.69 49.78 42862.48 47810.23 2014-12-17 17:47:03.000 351 21180.68 49.75 42862.46 47810.22 2014-12-17 17:47:04.000 351 21180.69 49.75 42862.49 47810.24 2014-12-17 17:47:05.000 351 21180.71 49.72 42862.51 47810.24 2014-12-17 17:47:06.000 351 21180.73 49.69 42862.51 47810.27 2014-12-17 17:47:07.000 351 21180.71 49.68 42862.50 47810.26 2014-12-17 17:47:08.000 351 21180.71 49.66 42862.51 47810.27 2014-12-17 17:47:09.000 351 21180.70 49.62 42862.52 47810.28 2014-12-17 17:47:10.000 351 21180.71 49.61 42862.56 47810.31 2014-12-17 17:47:11.000 351 21180.72 49.60 42862.56 47810.30 2014-12-17 17:47:12.000 351 21180.70 49.58 42862.55 47810.33 2014-12-17 17:47:13.000 351 21180.73 49.61 42862.58 47810.34 2014-12-17 17:47:14.000 351 21180.74 49.62 42862.58 47810.37 2014-12-17 17:47:15.000 351 21180.72 49.63 42862.56 47810.36 2014-12-17 17:47:16.000 351 21180.70 49.62 42862.54 47810.33 2014-12-17 17:47:17.000 351 21180.68 49.61 42862.55 47810.34 2014-12-17 17:47:18.000 351 21180.65 49.62 42862.53 47810.34 2014-12-17 17:47:19.000 351 21180.66 49.63 42862.55 47810.31 2014-12-17 17:47:20.000 351 21180.67 49.63 42862.57 47810.31 2014-12-17 17:47:21.000 351 21180.69 49.58 42862.56 47810.32 2014-12-17 17:47:22.000 351 21180.70 49.57 42862.56 47810.28 2014-12-17 17:47:23.000 351 21180.69 49.54 42862.59 47810.32 2014-12-17 17:47:24.000 351 21180.71 49.52 42862.61 47810.33 2014-12-17 17:47:25.000 351 21180.69 49.51 42862.62 47810.33 2014-12-17 17:47:26.000 351 21180.71 49.51 42862.62 47810.37 2014-12-17 17:47:27.000 351 21180.75 49.52 42862.62 47810.39 2014-12-17 17:47:28.000 351 21180.77 49.48 42862.63 47810.39 2014-12-17 17:47:29.000 351 21180.77 49.46 42862.64 47810.39 2014-12-17 17:47:30.000 351 21180.78 49.45 42862.64 47810.44 2014-12-17 17:47:31.000 351 21180.79 49.44 42862.67 47810.46 2014-12-17 17:47:32.000 351 21180.84 49.46 42862.67 47810.48 2014-12-17 17:47:33.000 351 21180.86 49.48 42862.73 47810.49 2014-12-17 17:47:34.000 351 21180.88 49.50 42862.73 47810.48 2014-12-17 17:47:35.000 351 21180.85 49.54 42862.68 47810.50 2014-12-17 17:47:36.000 351 21180.83 49.55 42862.69 47810.49 2014-12-17 17:47:37.000 351 21180.85 49.58 42862.63 47810.48 2014-12-17 17:47:38.000 351 21180.84 49.60 42862.62 47810.48 2014-12-17 17:47:39.000 351 21180.85 49.62 42862.63 47810.46 2014-12-17 17:47:40.000 351 21180.87 49.60 42862.62 47810.45 2014-12-17 17:47:41.000 351 21180.88 49.59 42862.63 47810.45 2014-12-17 17:47:42.000 351 21180.91 49.59 42862.63 47810.46 2014-12-17 17:47:43.000 351 21180.91 49.58 42862.66 47810.51 2014-12-17 17:47:44.000 351 21180.93 49.56 42862.67 47810.48 2014-12-17 17:47:45.000 351 21180.93 49.57 42862.67 47810.51 2014-12-17 17:47:46.000 351 21180.93 49.57 42862.68 47810.54 2014-12-17 17:47:47.000 351 21180.95 49.54 42862.71 47810.56 2014-12-17 17:47:48.000 351 21180.98 49.51 42862.73 47810.57 2014-12-17 17:47:49.000 351 21181.04 49.48 42862.80 47810.62 2014-12-17 17:47:50.000 351 21181.10 49.42 42862.83 47810.69 2014-12-17 17:47:51.000 351 21181.13 49.41 42862.84 47810.74 2014-12-17 17:47:52.000 351 21181.14 49.44 42862.84 47810.76 2014-12-17 17:47:53.000 351 21181.13 49.46 42862.82 47810.75 2014-12-17 17:47:54.000 351 21181.14 49.48 42862.81 47810.78 2014-12-17 17:47:55.000 351 21181.15 49.45 42862.80 47810.77 2014-12-17 17:47:56.000 351 21181.12 49.47 42862.81 47810.78 2014-12-17 17:47:57.000 351 21181.13 49.45 42862.86 47810.79 2014-12-17 17:47:58.000 351 21181.14 49.47 42862.88 47810.81 2014-12-17 17:47:59.000 351 21181.12 49.47 42862.87 47810.79 2014-12-17 17:48:00.000 351 21181.12 49.49 42862.84 47810.79 2014-12-17 17:48:01.000 351 21181.10 49.52 42862.82 47810.76 2014-12-17 17:48:02.000 351 21181.07 49.56 42862.78 47810.72 2014-12-17 17:48:03.000 351 21181.09 49.57 42862.78 47810.71 2014-12-17 17:48:04.000 351 21181.11 49.57 42862.77 47810.68 2014-12-17 17:48:05.000 351 21181.11 49.58 42862.73 47810.68 2014-12-17 17:48:06.000 351 21181.14 49.58 42862.76 47810.68 2014-12-17 17:48:07.000 351 21181.16 49.60 42862.73 47810.66 2014-12-17 17:48:08.000 351 21181.16 49.63 42862.66 47810.65 2014-12-17 17:48:09.000 351 21181.13 49.62 42862.67 47810.63 2014-12-17 17:48:10.000 351 21181.14 49.60 42862.69 47810.62 2014-12-17 17:48:11.000 351 21181.16 49.59 42862.68 47810.61 2014-12-17 17:48:12.000 351 21181.13 49.59 42862.68 47810.59 2014-12-17 17:48:13.000 351 21181.15 49.62 42862.65 47810.58 2014-12-17 17:48:14.000 351 21181.16 49.63 42862.62 47810.60 2014-12-17 17:48:15.000 351 21181.17 49.66 42862.63 47810.59 2014-12-17 17:48:16.000 351 21181.16 49.65 42862.64 47810.56 2014-12-17 17:48:17.000 351 21181.18 49.66 42862.60 47810.59 2014-12-17 17:48:18.000 351 21181.22 49.68 42862.63 47810.57 2014-12-17 17:48:19.000 351 21181.24 49.67 42862.63 47810.59 2014-12-17 17:48:20.000 351 21181.24 49.66 42862.63 47810.61 2014-12-17 17:48:21.000 351 21181.24 49.64 42862.64 47810.60 2014-12-17 17:48:22.000 351 21181.25 49.61 42862.66 47810.64 2014-12-17 17:48:23.000 351 21181.29 49.59 42862.64 47810.66 2014-12-17 17:48:24.000 351 21181.32 49.59 42862.67 47810.66 2014-12-17 17:48:25.000 351 21181.33 49.58 42862.66 47810.69 2014-12-17 17:48:26.000 351 21181.35 49.54 42862.68 47810.74 2014-12-17 17:48:27.000 351 21181.34 49.51 42862.69 47810.72 2014-12-17 17:48:28.000 351 21181.34 49.45 42862.74 47810.76 2014-12-17 17:48:29.000 351 21181.34 49.45 42862.74 47810.78 2014-12-17 17:48:30.000 351 21181.35 49.47 42862.73 47810.78 2014-12-17 17:48:31.000 351 21181.37 49.50 42862.74 47810.78 2014-12-17 17:48:32.000 351 21181.37 49.47 42862.74 47810.77 2014-12-17 17:48:33.000 351 21181.37 49.45 42862.75 47810.79 2014-12-17 17:48:34.000 351 21181.37 49.43 42862.76 47810.78 2014-12-17 17:48:35.000 351 21181.39 49.42 42862.75 47810.83 2014-12-17 17:48:36.000 351 21181.41 49.41 42862.77 47810.82 2014-12-17 17:48:37.000 351 21181.40 49.41 42862.79 47810.83 2014-12-17 17:48:38.000 351 21181.41 49.41 42862.80 47810.86 2014-12-17 17:48:39.000 351 21181.45 49.42 42862.85 47810.87 2014-12-17 17:48:40.000 351 21181.46 49.42 42862.83 47810.89 2014-12-17 17:48:41.000 351 21181.45 49.45 42862.80 47810.89 2014-12-17 17:48:42.000 351 21181.50 49.47 42862.83 47810.88 2014-12-17 17:48:43.000 351 21181.52 49.54 42862.81 47810.89 2014-12-17 17:48:44.000 351 21181.54 49.60 42862.79 47810.93 2014-12-17 17:48:45.000 351 21181.58 49.64 42862.81 47810.93 2014-12-17 17:48:46.000 351 21181.60 49.71 42862.82 47810.93 2014-12-17 17:48:47.000 351 21181.60 49.73 42862.79 47810.95 2014-12-17 17:48:48.000 351 21181.64 49.75 42862.83 47810.98 2014-12-17 17:48:49.000 351 21181.66 49.75 42862.86 47811.00 2014-12-17 17:48:50.000 351 21181.69 49.73 42862.87 47811.03 2014-12-17 17:48:51.000 351 21181.69 49.70 42862.90 47811.04 2014-12-17 17:48:52.000 351 21181.69 49.67 42862.94 47811.10 2014-12-17 17:48:53.000 351 21181.67 49.65 42862.98 47811.12 2014-12-17 17:48:54.000 351 21181.66 49.61 42863.02 47811.18 2014-12-17 17:48:55.000 351 21181.68 49.59 42863.06 47811.18 2014-12-17 17:48:56.000 351 21181.70 49.57 42863.09 47811.20 2014-12-17 17:48:57.000 351 21181.72 49.54 42863.12 47811.26 2014-12-17 17:48:58.000 351 21181.72 49.57 42863.17 47811.29 2014-12-17 17:48:59.000 351 21181.72 49.57 42863.20 47811.30 2014-12-17 17:49:00.000 351 21181.72 49.55 42863.19 47811.32 2014-12-17 17:49:01.000 351 21181.73 49.55 42863.18 47811.33 2014-12-17 17:49:02.000 351 21181.71 49.54 42863.17 47811.34 2014-12-17 17:49:03.000 351 21181.72 49.58 42863.14 47811.35 2014-12-17 17:49:04.000 351 21181.69 49.59 42863.13 47811.30 2014-12-17 17:49:05.000 351 21181.68 49.60 42863.07 47811.25 2014-12-17 17:49:06.000 351 21181.65 49.59 42863.02 47811.23 2014-12-17 17:49:07.000 351 21181.65 49.62 42862.99 47811.16 2014-12-17 17:49:08.000 351 21181.62 49.61 42862.99 47811.15 2014-12-17 17:49:09.000 351 21181.65 49.65 42862.95 47811.11 2014-12-17 17:49:10.000 351 21181.67 49.73 42862.90 47811.10 2014-12-17 17:49:11.000 351 21181.73 49.77 42862.86 47811.10 2014-12-17 17:49:12.000 351 21181.72 49.81 42862.87 47811.07 2014-12-17 17:49:13.000 351 21181.70 49.85 42862.91 47811.08 2014-12-17 17:49:14.000 351 21181.67 49.89 42862.88 47811.06 2014-12-17 17:49:15.000 351 21181.71 49.94 42862.87 47811.07 2014-12-17 17:49:16.000 351 21181.71 49.99 42862.87 47811.05 2014-12-17 17:49:17.000 351 21181.71 50.04 42862.84 47811.05 2014-12-17 17:49:18.000 351 21181.71 50.09 42862.82 47811.04 2014-12-17 17:49:19.000 351 21181.72 50.14 42862.81 47811.03 2014-12-17 17:49:20.000 351 21181.70 50.20 42862.78 47810.99 2014-12-17 17:49:21.000 351 21181.68 50.25 42862.77 47810.98 2014-12-17 17:49:22.000 351 21181.67 50.29 42862.75 47810.93 2014-12-17 17:49:23.000 351 21181.67 50.31 42862.71 47810.89 2014-12-17 17:49:24.000 351 21181.64 50.34 42862.72 47810.90 2014-12-17 17:49:25.000 351 21181.56 50.37 42862.68 47810.87 2014-12-17 17:49:26.000 351 21181.48 50.41 42862.66 47810.80 2014-12-17 17:49:27.000 351 21181.43 50.45 42862.61 47810.75 2014-12-17 17:49:28.000 351 21181.39 50.48 42862.57 47810.70 2014-12-17 17:49:29.000 351 21181.39 50.51 42862.55 47810.68 2014-12-17 17:49:30.000 351 21181.38 50.54 42862.51 47810.60 2014-12-17 17:49:31.000 351 21181.38 50.55 42862.46 47810.56 2014-12-17 17:49:32.000 351 21181.32 50.53 42862.39 47810.52 2014-12-17 17:49:33.000 351 21181.31 50.53 42862.34 47810.46 2014-12-17 17:49:34.000 351 21181.31 50.49 42862.32 47810.40 2014-12-17 17:49:35.000 351 21181.30 50.42 42862.31 47810.35 2014-12-17 17:49:36.000 351 21181.28 50.34 42862.30 47810.37 2014-12-17 17:49:37.000 351 21181.26 50.30 42862.35 47810.37 2014-12-17 17:49:38.000 351 21181.27 50.22 42862.37 47810.39 2014-12-17 17:49:39.000 351 21181.27 50.17 42862.42 47810.42 2014-12-17 17:49:40.000 351 21181.29 50.15 42862.42 47810.45 2014-12-17 17:49:41.000 351 21181.29 50.16 42862.44 47810.48 2014-12-17 17:49:42.000 351 21181.32 50.17 42862.41 47810.48 2014-12-17 17:49:43.000 351 21181.36 50.15 42862.43 47810.50 2014-12-17 17:49:44.000 351 21181.40 50.13 42862.44 47810.53 2014-12-17 17:49:45.000 351 21181.46 50.15 42862.47 47810.56 2014-12-17 17:49:46.000 351 21181.53 50.15 42862.45 47810.59 2014-12-17 17:49:47.000 351 21181.52 50.14 42862.50 47810.62 2014-12-17 17:49:48.000 351 21181.54 50.09 42862.51 47810.64 2014-12-17 17:49:49.000 351 21181.56 50.08 42862.53 47810.68 2014-12-17 17:49:50.000 351 21181.61 50.09 42862.56 47810.72 2014-12-17 17:49:51.000 351 21181.64 50.10 42862.58 47810.76 2014-12-17 17:49:52.000 351 21181.62 50.09 42862.58 47810.78 2014-12-17 17:49:53.000 351 21181.62 50.06 42862.64 47810.83 2014-12-17 17:49:54.000 351 21181.62 50.04 42862.68 47810.84 2014-12-17 17:49:55.000 351 21181.65 50.06 42862.67 47810.87 2014-12-17 17:49:56.000 351 21181.63 50.09 42862.71 47810.89 2014-12-17 17:49:57.000 351 21181.65 50.12 42862.72 47810.89 2014-12-17 17:49:58.000 351 21181.65 50.12 42862.74 47810.91 2014-12-17 17:49:59.000 351 21181.64 50.16 42862.77 47810.92 2014-12-17 17:50:00.000 351 21181.63 50.21 42862.74 47810.91 2014-12-17 17:50:01.000 351 21181.66 50.25 42862.72 47810.90 2014-12-17 17:50:02.000 351 21181.67 50.29 42862.69 47810.90 2014-12-17 17:50:03.000 351 21181.66 50.30 42862.65 47810.87 2014-12-17 17:50:04.000 351 21181.67 50.31 42862.60 47810.85 2014-12-17 17:50:05.000 351 21181.67 50.34 42862.59 47810.84 2014-12-17 17:50:06.000 351 21181.71 50.39 42862.64 47810.83 2014-12-17 17:50:07.000 351 21181.76 50.39 42862.66 47810.84 2014-12-17 17:50:08.000 351 21181.80 50.38 42862.66 47810.88 2014-12-17 17:50:09.000 351 21181.84 50.41 42862.61 47810.89 2014-12-17 17:50:10.000 351 21181.84 50.39 42862.66 47810.93 2014-12-17 17:50:11.000 351 21181.84 50.38 42862.72 47810.97 2014-12-17 17:50:12.000 351 21181.85 50.36 42862.72 47810.95 2014-12-17 17:50:13.000 351 21181.85 50.36 42862.73 47811.01 2014-12-17 17:50:14.000 351 21181.85 50.34 42862.77 47811.01 2014-12-17 17:50:15.000 351 21181.86 50.32 42862.79 47811.03 2014-12-17 17:50:16.000 351 21181.84 50.27 42862.78 47811.03 2014-12-17 17:50:17.000 351 21181.84 50.21 42862.77 47811.03 2014-12-17 17:50:18.000 351 21181.79 50.19 42862.78 47811.05 2014-12-17 17:50:19.000 351 21181.81 50.17 42862.80 47811.04 2014-12-17 17:50:20.000 351 21181.81 50.13 42862.82 47811.06 2014-12-17 17:50:21.000 351 21181.83 50.07 42862.85 47811.06 2014-12-17 17:50:22.000 351 21181.82 49.99 42862.86 47811.07 2014-12-17 17:50:23.000 351 21181.81 49.93 42862.84 47811.07 2014-12-17 17:50:24.000 351 21181.81 49.88 42862.82 47811.06 2014-12-17 17:50:25.000 351 21181.80 49.79 42862.81 47811.05 2014-12-17 17:50:26.000 351 21181.78 49.72 42862.79 47811.03 2014-12-17 17:50:27.000 351 21181.76 49.67 42862.82 47811.01 2014-12-17 17:50:28.000 351 21181.71 49.62 42862.84 47811.01 2014-12-17 17:50:29.000 351 21181.69 49.59 42862.84 47811.02 2014-12-17 17:50:30.000 351 21181.65 49.55 42862.86 47811.00 2014-12-17 17:50:31.000 351 21181.66 49.53 42862.87 47811.00 2014-12-17 17:50:32.000 351 21181.69 49.53 42862.86 47811.02 2014-12-17 17:50:33.000 351 21181.70 49.51 42862.86 47811.03 2014-12-17 17:50:34.000 351 21181.70 49.52 42862.88 47811.06 2014-12-17 17:50:35.000 351 21181.75 49.50 42862.89 47811.08 2014-12-17 17:50:36.000 351 21181.79 49.47 42862.92 47811.15 2014-12-17 17:50:37.000 351 21181.81 49.48 42862.95 47811.15 2014-12-17 17:50:38.000 351 21181.86 49.47 42862.98 47811.21 2014-12-17 17:50:39.000 351 21181.89 49.47 42862.97 47811.20 2014-12-17 17:50:40.000 351 21181.90 49.44 42862.98 47811.23 2014-12-17 17:50:41.000 351 21181.91 49.42 42862.99 47811.26 2014-12-17 17:50:42.000 351 21181.91 49.42 42862.99 47811.24 2014-12-17 17:50:43.000 351 21181.93 49.43 42863.01 47811.27 2014-12-17 17:50:44.000 351 21181.94 49.40 42863.00 47811.29 2014-12-17 17:50:45.000 351 21181.94 49.33 42863.00 47811.28 2014-12-17 17:50:46.000 351 21181.91 49.28 42862.99 47811.28 2014-12-17 17:50:47.000 351 21181.87 49.23 42862.98 47811.26 2014-12-17 17:50:48.000 351 21181.88 49.19 42862.96 47811.24 2014-12-17 17:50:49.000 351 21181.91 49.19 42862.95 47811.23 2014-12-17 17:50:50.000 351 21181.90 49.21 42862.95 47811.23 2014-12-17 17:50:51.000 351 21181.89 49.22 42862.90 47811.22 2014-12-17 17:50:52.000 351 21181.85 49.28 42862.87 47811.22 2014-12-17 17:50:53.000 351 21181.85 49.36 42862.85 47811.16 2014-12-17 17:50:54.000 351 21181.87 49.42 42862.84 47811.12 2014-12-17 17:50:55.000 351 21181.83 49.48 42862.77 47811.09 2014-12-17 17:50:56.000 351 21181.85 49.56 42862.73 47811.07 2014-12-17 17:50:57.000 351 21181.84 49.63 42862.71 47811.00 2014-12-17 17:50:58.000 351 21181.80 49.71 42862.67 47810.97 2014-12-17 17:50:59.000 351 21181.71 49.79 42862.61 47810.90 2014-12-17 17:51:00.000 351 21181.58 49.82 42862.55 47810.82 2014-12-17 17:51:01.000 351 21181.52 49.78 42862.56 47810.70 2014-12-17 17:51:02.000 351 21181.47 49.73 42862.55 47810.66 2014-12-17 17:51:03.000 351 21181.53 49.69 42862.58 47810.67 2014-12-17 17:51:04.000 351 21181.57 49.63 42862.65 47810.71 2014-12-17 17:51:05.000 351 21181.64 49.62 42862.72 47810.81 2014-12-17 17:51:06.000 351 21181.67 49.63 42862.78 47810.89 2014-12-17 17:51:07.000 351 21181.67 49.65 42862.80 47810.95 2014-12-17 17:51:08.000 351 21181.67 49.68 42862.83 47811.02 2014-12-17 17:51:09.000 351 21181.68 49.69 42862.89 47811.04 2014-12-17 17:51:10.000 351 21181.67 49.70 42862.89 47811.07 2014-12-17 17:51:11.000 351 21181.71 49.70 42862.90 47811.08 2014-12-17 17:51:12.000 351 21181.70 49.73 42862.92 47811.10 2014-12-17 17:51:13.000 351 21181.72 49.77 42862.91 47811.12 2014-12-17 17:51:14.000 351 21181.74 49.77 42862.91 47811.13 2014-12-17 17:51:15.000 351 21181.74 49.78 42862.91 47811.14 2014-12-17 17:51:16.000 351 21181.71 49.82 42862.88 47811.12 2014-12-17 17:51:17.000 351 21181.72 49.84 42862.87 47811.12 2014-12-17 17:51:18.000 351 21181.74 49.86 42862.88 47811.11 2014-12-17 17:51:19.000 351 21181.74 49.86 42862.93 47811.14 2014-12-17 17:51:20.000 351 21181.73 49.87 42862.94 47811.11 2014-12-17 17:51:21.000 351 21181.74 49.88 42862.91 47811.11 2014-12-17 17:51:22.000 351 21181.73 49.89 42862.91 47811.11 2014-12-17 17:51:23.000 351 21181.76 49.87 42862.95 47811.12 2014-12-17 17:51:24.000 351 21181.77 49.85 42862.95 47811.14 2014-12-17 17:51:25.000 351 21181.77 49.85 42862.97 47811.15 2014-12-17 17:51:26.000 351 21181.82 49.84 42863.00 47811.16 2014-12-17 17:51:27.000 351 21181.82 49.87 42862.97 47811.18 2014-12-17 17:51:28.000 351 21181.79 49.90 42862.95 47811.18 2014-12-17 17:51:29.000 351 21181.78 49.92 42862.93 47811.15 2014-12-17 17:51:30.000 351 21181.81 49.89 42862.89 47811.14 2014-12-17 17:51:31.000 351 21181.79 49.86 42862.84 47811.09 2014-12-17 17:51:32.000 351 21181.79 49.77 42862.81 47811.06 2014-12-17 17:51:33.000 351 21181.77 49.68 42862.78 47811.05 2014-12-17 17:51:34.000 351 21181.77 49.63 42862.79 47811.05 2014-12-17 17:51:35.000 351 21181.81 49.57 42862.81 47811.05 2014-12-17 17:51:36.000 351 21181.82 49.58 42862.81 47811.06 2014-12-17 17:51:37.000 351 21181.81 49.57 42862.84 47811.08 2014-12-17 17:51:38.000 351 21181.82 49.58 42862.84 47811.13 2014-12-17 17:51:39.000 351 21181.84 49.64 42862.86 47811.12 2014-12-17 17:51:40.000 351 21181.86 49.65 42862.90 47811.14 2014-12-17 17:51:41.000 351 21181.85 49.68 42862.88 47811.16 2014-12-17 17:51:42.000 351 21181.89 49.69 42862.89 47811.15 2014-12-17 17:51:43.000 351 21181.92 49.69 42862.89 47811.17 2014-12-17 17:51:44.000 351 21181.95 49.71 42862.91 47811.18 2014-12-17 17:51:45.000 351 21181.97 49.74 42862.92 47811.21 2014-12-17 17:51:46.000 351 21181.99 49.75 42862.89 47811.22 2014-12-17 17:51:47.000 351 21182.03 49.75 42862.91 47811.25 2014-12-17 17:51:48.000 351 21182.03 49.75 42862.88 47811.24 2014-12-17 17:51:49.000 351 21182.06 49.77 42862.87 47811.24 2014-12-17 17:51:50.000 351 21182.09 49.75 42862.86 47811.23 2014-12-17 17:51:51.000 351 21182.11 49.75 42862.89 47811.24 2014-12-17 17:51:52.000 351 21182.13 49.73 42862.88 47811.25 2014-12-17 17:51:53.000 351 21182.12 49.71 42862.88 47811.25 2014-12-17 17:51:54.000 351 21182.13 49.73 42862.91 47811.26 2014-12-17 17:51:55.000 351 21182.14 49.78 42862.91 47811.26 2014-12-17 17:51:56.000 351 21182.15 49.76 42862.89 47811.30 2014-12-17 17:51:57.000 351 21182.17 49.77 42862.92 47811.28 2014-12-17 17:51:58.000 351 21182.21 49.78 42862.94 47811.30 2014-12-17 17:51:59.000 351 21182.24 49.80 42862.93 47811.36 2014-12-17 17:52:00.000 351 21182.25 49.82 42862.98 47811.35 2014-12-17 17:52:01.000 351 21182.31 49.84 42862.98 47811.41 2014-12-17 17:52:02.000 351 21182.28 49.86 42862.96 47811.41 2014-12-17 17:52:03.000 351 21182.26 49.92 42862.97 47811.38 2014-12-17 17:52:04.000 351 21182.24 50.02 42862.92 47811.38 2014-12-17 17:52:05.000 351 21182.25 50.11 42862.88 47811.37 2014-12-17 17:52:06.000 351 21182.28 50.19 42862.84 47811.32 2014-12-17 17:52:07.000 351 21182.28 50.23 42862.79 47811.26 2014-12-17 17:52:08.000 351 21182.27 50.28 42862.73 47811.25 2014-12-17 17:52:09.000 351 21182.27 50.31 42862.71 47811.18 2014-12-17 17:52:10.000 351 21182.28 50.31 42862.69 47811.19 2014-12-17 17:52:11.000 351 21182.25 50.30 42862.68 47811.17 2014-12-17 17:52:12.000 351 21182.25 50.30 42862.68 47811.15 2014-12-17 17:52:13.000 351 21182.30 50.32 42862.67 47811.14 2014-12-17 17:52:14.000 351 21182.26 50.32 42862.66 47811.12 2014-12-17 17:52:15.000 351 21182.27 50.31 42862.66 47811.12 2014-12-17 17:52:16.000 351 21182.27 50.27 42862.65 47811.12 2014-12-17 17:52:17.000 351 21182.26 50.26 42862.63 47811.11 2014-12-17 17:52:18.000 351 21182.26 50.25 42862.63 47811.14 2014-12-17 17:52:19.000 351 21182.26 50.24 42862.67 47811.14 2014-12-17 17:52:20.000 351 21182.25 50.24 42862.69 47811.13 2014-12-17 17:52:21.000 351 21182.23 50.25 42862.70 47811.15 2014-12-17 17:52:22.000 351 21182.26 50.24 42862.68 47811.13 2014-12-17 17:52:23.000 351 21182.23 50.25 42862.65 47811.13 2014-12-17 17:52:24.000 351 21182.23 50.25 42862.66 47811.16 2014-12-17 17:52:25.000 351 21182.22 50.23 42862.65 47811.10 2014-12-17 17:52:26.000 351 21182.25 50.22 42862.63 47811.12 2014-12-17 17:52:27.000 351 21182.24 50.19 42862.65 47811.11 2014-12-17 17:52:28.000 351 21182.22 50.20 42862.63 47811.12 2014-12-17 17:52:29.000 351 21182.20 50.20 42862.64 47811.10 2014-12-17 17:52:30.000 351 21182.21 50.19 42862.63 47811.08 2014-12-17 17:52:31.000 351 21182.20 50.19 42862.64 47811.07 2014-12-17 17:52:32.000 351 21182.19 50.20 42862.62 47811.09 2014-12-17 17:52:33.000 351 21182.17 50.21 42862.59 47811.02 2014-12-17 17:52:34.000 351 21182.13 50.26 42862.56 47811.01 2014-12-17 17:52:35.000 351 21182.10 50.29 42862.51 47810.94 2014-12-17 17:52:36.000 351 21182.04 50.30 42862.45 47810.92 2014-12-17 17:52:37.000 351 21182.01 50.29 42862.38 47810.83 2014-12-17 17:52:38.000 351 21182.02 50.29 42862.35 47810.80 2014-12-17 17:52:39.000 351 21181.98 50.32 42862.33 47810.73 2014-12-17 17:52:40.000 351 21181.94 50.37 42862.30 47810.69 2014-12-17 17:52:41.000 351 21181.91 50.38 42862.23 47810.61 2014-12-17 17:52:42.000 351 21181.91 50.39 42862.19 47810.55 2014-12-17 17:52:43.000 351 21181.92 50.36 42862.16 47810.52 2014-12-17 17:52:44.000 351 21181.92 50.37 42862.11 47810.49 2014-12-17 17:52:45.000 351 21181.90 50.37 42862.11 47810.45 2014-12-17 17:52:46.000 351 21181.91 50.35 42862.11 47810.48 2014-12-17 17:52:47.000 351 21181.95 50.31 42862.08 47810.45 2014-12-17 17:52:48.000 351 21181.97 50.31 42862.11 47810.46 2014-12-17 17:52:49.000 351 21182.00 50.29 42862.08 47810.50 2014-12-17 17:52:50.000 351 21182.04 50.24 42862.07 47810.49 2014-12-17 17:52:51.000 351 21182.04 50.19 42862.14 47810.51 2014-12-17 17:52:52.000 351 21182.06 50.18 42862.17 47810.55 2014-12-17 17:52:53.000 351 21182.05 50.19 42862.20 47810.57 2014-12-17 17:52:54.000 351 21182.08 50.21 42862.21 47810.60 2014-12-17 17:52:55.000 351 21182.13 50.20 42862.22 47810.61 2014-12-17 17:52:56.000 351 21182.18 50.13 42862.27 47810.66 2014-12-17 17:52:57.000 351 21182.24 50.04 42862.32 47810.70 2014-12-17 17:52:58.000 351 21182.30 50.00 42862.40 47810.83 2014-12-17 17:52:59.000 351 21182.35 50.00 42862.48 47810.90 2014-12-17 17:53:00.000 351 21182.36 50.02 42862.50 47810.95 2014-12-17 17:53:01.000 351 21182.35 50.07 42862.50 47811.00 2014-12-17 17:53:02.000 351 21182.34 50.11 42862.50 47810.99 2014-12-17 17:53:03.000 351 21182.38 50.12 42862.50 47811.02 2014-12-17 17:53:04.000 351 21182.40 50.13 42862.49 47811.01 2014-12-17 17:53:05.000 351 21182.41 50.12 42862.51 47811.06 2014-12-17 17:53:06.000 351 21182.41 50.11 42862.55 47811.06 2014-12-17 17:53:07.000 351 21182.42 50.09 42862.58 47811.08 2014-12-17 17:53:08.000 351 21182.41 50.11 42862.57 47811.11 2014-12-17 17:53:09.000 351 21182.43 50.11 42862.60 47811.14 2014-12-17 17:53:10.000 351 21182.43 50.09 42862.63 47811.14 2014-12-17 17:53:11.000 351 21182.46 50.08 42862.64 47811.19 2014-12-17 17:53:12.000 351 21182.51 50.08 42862.70 47811.19 2014-12-17 17:53:13.000 351 21182.53 50.10 42862.72 47811.25 2014-12-17 17:53:14.000 351 21182.59 50.07 42862.72 47811.24 2014-12-17 17:53:15.000 351 21182.62 50.02 42862.75 47811.29 2014-12-17 17:53:16.000 351 21182.65 50.02 42862.75 47811.32 2014-12-17 17:53:17.000 351 21182.65 50.04 42862.76 47811.36 2014-12-17 17:53:18.000 351 21182.68 50.06 42862.76 47811.41 2014-12-17 17:53:19.000 351 21182.69 50.09 42862.79 47811.38 2014-12-17 17:53:20.000 351 21182.67 50.12 42862.75 47811.41 2014-12-17 17:53:21.000 351 21182.67 50.12 42862.76 47811.40 2014-12-17 17:53:22.000 351 21182.66 50.14 42862.75 47811.40 2014-12-17 17:53:23.000 351 21182.69 50.13 42862.78 47811.39 2014-12-17 17:53:24.000 351 21182.72 50.12 42862.76 47811.38 2014-12-17 17:53:25.000 351 21182.71 50.11 42862.76 47811.43 2014-12-17 17:53:26.000 351 21182.71 50.12 42862.76 47811.40 2014-12-17 17:53:27.000 351 21182.70 50.15 42862.74 47811.41 2014-12-17 17:53:28.000 351 21182.70 50.19 42862.76 47811.40 2014-12-17 17:53:29.000 351 21182.73 50.23 42862.73 47811.41 2014-12-17 17:53:30.000 351 21182.74 50.28 42862.70 47811.39 2014-12-17 17:53:31.000 351 21182.73 50.29 42862.65 47811.36 2014-12-17 17:53:32.000 351 21182.77 50.27 42862.66 47811.35 2014-12-17 17:53:33.000 351 21182.82 50.25 42862.65 47811.36 2014-12-17 17:53:34.000 351 21182.84 50.24 42862.68 47811.37 2014-12-17 17:53:35.000 351 21182.84 50.23 42862.69 47811.38 2014-12-17 17:53:36.000 351 21182.87 50.18 42862.71 47811.40 2014-12-17 17:53:37.000 351 21182.88 50.15 42862.71 47811.47 2014-12-17 17:53:38.000 351 21182.91 50.11 42862.74 47811.48 2014-12-17 17:53:39.000 351 21182.91 50.06 42862.76 47811.49 2014-12-17 17:53:40.000 351 21182.92 50.04 42862.79 47811.53 2014-12-17 17:53:41.000 351 21182.93 50.03 42862.82 47811.56 2014-12-17 17:53:42.000 351 21182.95 50.04 42862.85 47811.61 2014-12-17 17:53:43.000 351 21182.93 50.04 42862.91 47811.61 2014-12-17 17:53:44.000 351 21182.93 50.06 42862.90 47811.61 2014-12-17 17:53:45.000 351 21182.94 50.08 42862.92 47811.62 2014-12-17 17:53:46.000 351 21182.90 50.09 42862.93 47811.64 2014-12-17 17:53:47.000 351 21182.85 50.14 42862.93 47811.63 2014-12-17 17:53:48.000 351 21182.80 50.18 42862.88 47811.60 2014-12-17 17:53:49.000 351 21182.76 50.22 42862.83 47811.53 2014-12-17 17:53:50.000 351 21182.73 50.22 42862.81 47811.49 2014-12-17 17:53:51.000 351 21182.65 50.23 42862.80 47811.46 2014-12-17 17:53:52.000 351 21182.65 50.21 42862.78 47811.41 2014-12-17 17:53:53.000 351 21182.67 50.19 42862.76 47811.40 2014-12-17 17:53:54.000 351 21182.68 50.14 42862.73 47811.41 2014-12-17 17:53:55.000 351 21182.69 50.12 42862.76 47811.41 2014-12-17 17:53:56.000 351 21182.66 50.12 42862.80 47811.41 2014-12-17 17:53:57.000 351 21182.64 50.12 42862.81 47811.46 2014-12-17 17:53:58.000 351 21182.63 50.12 42862.80 47811.45 2014-12-17 17:53:59.000 351 21182.63 50.15 42862.77 47811.43 2014-12-17 17:54:00.000 351 21182.58 50.17 42862.79 47811.42 2014-12-17 17:54:01.000 351 21182.58 50.20 42862.79 47811.40 2014-12-17 17:54:02.000 351 21182.56 50.20 42862.76 47811.39 2014-12-17 17:54:03.000 351 21182.60 50.18 42862.78 47811.40 2014-12-17 17:54:04.000 351 21182.60 50.19 42862.79 47811.39 2014-12-17 17:54:05.000 351 21182.58 50.19 42862.81 47811.40 2014-12-17 17:54:06.000 351 21182.59 50.20 42862.79 47811.42 2014-12-17 17:54:07.000 351 21182.57 50.24 42862.80 47811.40 2014-12-17 17:54:08.000 351 21182.56 50.27 42862.79 47811.40 2014-12-17 17:54:09.000 351 21182.55 50.29 42862.76 47811.40 2014-12-17 17:54:10.000 351 21182.58 50.34 42862.75 47811.38 2014-12-17 17:54:11.000 351 21182.55 50.36 42862.72 47811.36 2014-12-17 17:54:12.000 351 21182.53 50.37 42862.68 47811.33 2014-12-17 17:54:13.000 351 21182.52 50.38 42862.66 47811.32 2014-12-17 17:54:14.000 351 21182.51 50.40 42862.65 47811.28 2014-12-17 17:54:15.000 351 21182.45 50.44 42862.64 47811.24 2014-12-17 17:54:16.000 351 21182.39 50.50 42862.59 47811.21 2014-12-17 17:54:17.000 351 21182.40 50.52 42862.57 47811.14 2014-12-17 17:54:18.000 351 21182.35 50.55 42862.55 47811.13 2014-12-17 17:54:19.000 351 21182.33 50.54 42862.52 47811.07 2014-12-17 17:54:20.000 351 21182.32 50.51 42862.50 47811.05 2014-12-17 17:54:21.000 351 21182.36 50.50 42862.53 47811.04 2014-12-17 17:54:22.000 351 21182.36 50.48 42862.52 47811.03 2014-12-17 17:54:23.000 351 21182.39 50.47 42862.50 47811.03 2014-12-17 17:54:24.000 351 21182.38 50.47 42862.51 47811.04 2014-12-17 17:54:25.000 351 21182.39 50.44 42862.52 47811.06 2014-12-17 17:54:26.000 351 21182.41 50.42 42862.50 47811.05 2014-12-17 17:54:27.000 351 21182.42 50.38 42862.52 47811.08 2014-12-17 17:54:28.000 351 21182.44 50.35 42862.54 47811.08 2014-12-17 17:54:29.000 351 21182.48 50.31 42862.53 47811.10 2014-12-17 17:54:30.000 351 21182.47 50.29 42862.57 47811.11 2014-12-17 17:54:31.000 351 21182.46 50.25 42862.60 47811.14 2014-12-17 17:54:32.000 351 21182.47 50.21 42862.59 47811.14 2014-12-17 17:54:33.000 351 21182.48 50.16 42862.61 47811.16 2014-12-17 17:54:34.000 351 21182.48 50.14 42862.62 47811.17 2014-12-17 17:54:35.000 351 21182.49 50.17 42862.62 47811.18 2014-12-17 17:54:36.000 351 21182.48 50.16 42862.63 47811.18 2014-12-17 17:54:37.000 351 21182.47 50.12 42862.62 47811.18 2014-12-17 17:54:38.000 351 21182.52 50.08 42862.62 47811.17 2014-12-17 17:54:39.000 351 21182.56 50.06 42862.62 47811.21 2014-12-17 17:54:40.000 351 21182.56 50.06 42862.63 47811.22 2014-12-17 17:54:41.000 351 21182.56 50.06 42862.66 47811.23 2014-12-17 17:54:42.000 351 21182.57 50.06 42862.67 47811.25 2014-12-17 17:54:43.000 351 21182.60 50.04 42862.71 47811.24 2014-12-17 17:54:44.000 351 21182.61 50.06 42862.71 47811.26 2014-12-17 17:54:45.000 351 21182.58 50.08 42862.73 47811.28 2014-12-17 17:54:46.000 351 21182.59 50.13 42862.71 47811.28 2014-12-17 17:54:47.000 351 21182.61 50.17 42862.70 47811.28 2014-12-17 17:54:48.000 351 21182.64 50.19 42862.70 47811.27 2014-12-17 17:54:49.000 351 21182.61 50.18 42862.70 47811.28 2014-12-17 17:54:50.000 351 21182.64 50.19 42862.69 47811.28 2014-12-17 17:54:51.000 351 21182.63 50.20 42862.71 47811.29 2014-12-17 17:54:52.000 351 21182.67 50.22 42862.74 47811.25 2014-12-17 17:54:53.000 351 21182.66 50.23 42862.72 47811.28 2014-12-17 17:54:54.000 351 21182.63 50.25 42862.72 47811.28 2014-12-17 17:54:55.000 351 21182.58 50.27 42862.72 47811.28 2014-12-17 17:54:56.000 351 21182.58 50.29 42862.70 47811.28 2014-12-17 17:54:57.000 351 21182.58 50.28 42862.71 47811.26 2014-12-17 17:54:58.000 351 21182.57 50.26 42862.73 47811.25 2014-12-17 17:54:59.000 351 21182.56 50.25 42862.73 47811.26 2014-12-17 17:55:00.000 351 21182.54 50.25 42862.75 47811.28 2014-12-17 17:55:01.000 351 21182.54 50.26 42862.74 47811.27 2014-12-17 17:55:02.000 351 21182.54 50.24 42862.74 47811.25 2014-12-17 17:55:03.000 351 21182.54 50.24 42862.76 47811.25 2014-12-17 17:55:04.000 351 21182.54 50.22 42862.75 47811.26 2014-12-17 17:55:05.000 351 21182.58 50.14 42862.80 47811.28 2014-12-17 17:55:06.000 351 21182.62 50.10 42862.82 47811.31 2014-12-17 17:55:07.000 351 21182.63 50.11 42862.84 47811.34 2014-12-17 17:55:08.000 351 21182.64 50.14 42862.87 47811.39 2014-12-17 17:55:09.000 351 21182.65 50.13 42862.87 47811.40 2014-12-17 17:55:10.000 351 21182.67 50.11 42862.87 47811.44 2014-12-17 17:55:11.000 351 21182.65 50.12 42862.87 47811.42 2014-12-17 17:55:12.000 351 21182.69 50.13 42862.89 47811.44 2014-12-17 17:55:13.000 351 21182.69 50.13 42862.91 47811.43 2014-12-17 17:55:14.000 351 21182.69 50.13 42862.89 47811.47 2014-12-17 17:55:15.000 351 21182.68 50.15 42862.88 47811.47 2014-12-17 17:55:16.000 351 21182.68 50.16 42862.87 47811.46 2014-12-17 17:55:17.000 351 21182.66 50.15 42862.84 47811.47 2014-12-17 17:55:18.000 351 21182.65 50.15 42862.86 47811.46 2014-12-17 17:55:19.000 351 21182.65 50.17 42862.88 47811.46 2014-12-17 17:55:20.000 351 21182.63 50.18 42862.89 47811.43 2014-12-17 17:55:21.000 351 21182.62 50.21 42862.86 47811.45 2014-12-17 17:55:22.000 351 21182.58 50.26 42862.83 47811.42 2014-12-17 17:55:23.000 351 21182.57 50.30 42862.78 47811.40 2014-12-17 17:55:24.000 351 21182.58 50.29 42862.76 47811.35 2014-12-17 17:55:25.000 351 21182.60 50.30 42862.74 47811.36 2014-12-17 17:55:26.000 351 21182.62 50.29 42862.72 47811.37 2014-12-17 17:55:27.000 351 21182.63 50.29 42862.72 47811.36 2014-12-17 17:55:28.000 351 21182.64 50.31 42862.71 47811.33 2014-12-17 17:55:29.000 351 21182.63 50.31 42862.66 47811.32 2014-12-17 17:55:30.000 351 21182.58 50.33 42862.63 47811.31 2014-12-17 17:55:31.000 351 21182.53 50.39 42862.59 47811.28 2014-12-17 17:55:32.000 351 21182.47 50.45 42862.60 47811.22 2014-12-17 17:55:33.000 351 21182.44 50.47 42862.53 47811.16 2014-12-17 17:55:34.000 351 21182.38 50.50 42862.46 47811.10 2014-12-17 17:55:35.000 351 21182.37 50.52 42862.45 47811.04 2014-12-17 17:55:36.000 351 21182.31 50.55 42862.41 47811.01 2014-12-17 17:55:37.000 351 21182.33 50.57 42862.36 47810.92 2014-12-17 17:55:38.000 351 21182.32 50.55 42862.33 47810.89 2014-12-17 17:55:39.000 351 21182.31 50.52 42862.30 47810.88 2014-12-17 17:55:40.000 351 21182.32 50.51 42862.28 47810.84 2014-12-17 17:55:41.000 351 21182.28 50.48 42862.28 47810.83 2014-12-17 17:55:42.000 351 21182.27 50.44 42862.26 47810.83 2014-12-17 17:55:43.000 351 21182.30 50.44 42862.27 47810.83 2014-12-17 17:55:44.000 351 21182.35 50.43 42862.30 47810.84 2014-12-17 17:55:45.000 351 21182.35 50.39 42862.29 47810.83 2014-12-17 17:55:46.000 351 21182.33 50.38 42862.31 47810.86 2014-12-17 17:55:47.000 351 21182.36 50.39 42862.35 47810.83 2014-12-17 17:55:48.000 351 21182.37 50.38 42862.32 47810.87 2014-12-17 17:55:49.000 351 21182.35 50.35 42862.35 47810.86 2014-12-17 17:55:50.000 351 21182.38 50.32 42862.35 47810.89 2014-12-17 17:55:51.000 351 21182.37 50.34 42862.33 47810.94 2014-12-17 17:55:52.000 351 21182.36 50.35 42862.36 47810.92 2014-12-17 17:55:53.000 351 21182.37 50.35 42862.36 47810.96 2014-12-17 17:55:54.000 351 21182.37 50.33 42862.39 47810.95 2014-12-17 17:55:55.000 351 21182.36 50.33 42862.40 47810.95 2014-12-17 17:55:56.000 351 21182.39 50.31 42862.41 47810.98 2014-12-17 17:55:57.000 351 21182.41 50.25 42862.45 47810.99 2014-12-17 17:55:58.000 351 21182.40 50.24 42862.48 47811.04 2014-12-17 17:55:59.000 351 21182.40 50.23 42862.51 47811.05 2014-12-17 17:56:00.000 351 21182.42 50.22 42862.53 47811.07 2014-12-17 17:56:01.000 351 21182.36 50.18 42862.55 47811.08 2014-12-17 17:56:02.000 351 21182.36 50.17 42862.55 47811.08 2014-12-17 17:56:03.000 351 21182.37 50.14 42862.56 47811.10 2014-12-17 17:56:04.000 351 21182.40 50.13 42862.54 47811.14 2014-12-17 17:56:05.000 351 21182.41 50.13 42862.55 47811.12 2014-12-17 17:56:06.000 351 21182.41 50.12 42862.59 47811.12 2014-12-17 17:56:07.000 351 21182.40 50.11 42862.60 47811.14 2014-12-17 17:56:08.000 351 21182.39 50.09 42862.63 47811.16 2014-12-17 17:56:09.000 351 21182.38 50.09 42862.62 47811.15 2014-12-17 17:56:10.000 351 21182.40 50.10 42862.61 47811.15 2014-12-17 17:56:11.000 351 21182.39 50.11 42862.57 47811.13 2014-12-17 17:56:12.000 351 21182.35 50.17 42862.54 47811.10 2014-12-17 17:56:13.000 351 21182.35 50.15 42862.52 47811.07 2014-12-17 17:56:14.000 351 21182.32 50.16 42862.48 47811.03 2014-12-17 17:56:15.000 351 21182.28 50.17 42862.46 47811.02 2014-12-17 17:56:16.000 351 21182.24 50.23 42862.40 47810.96 2014-12-17 17:56:17.000 351 21182.23 50.25 42862.37 47810.89 2014-12-17 17:56:18.000 351 21182.20 50.24 42862.35 47810.87 2014-12-17 17:56:19.000 351 21182.18 50.25 42862.30 47810.81 2014-12-17 17:56:20.000 351 21182.17 50.26 42862.22 47810.79 2014-12-17 17:56:21.000 351 21182.21 50.22 42862.22 47810.76 2014-12-17 17:56:22.000 351 21182.24 50.20 42862.24 47810.76 2014-12-17 17:56:23.000 351 21182.28 50.20 42862.25 47810.78 2014-12-17 17:56:24.000 351 21182.32 50.17 42862.28 47810.80 2014-12-17 17:56:25.000 351 21182.30 50.17 42862.27 47810.83 2014-12-17 17:56:26.000 351 21182.31 50.19 42862.30 47810.84 2014-12-17 17:56:27.000 351 21182.32 50.22 42862.30 47810.84 2014-12-17 17:56:28.000 351 21182.32 50.31 42862.23 47810.85 2014-12-17 17:56:29.000 351 21182.29 50.39 42862.21 47810.80 2014-12-17 17:56:30.000 351 21182.31 50.46 42862.18 47810.76 2014-12-17 17:56:31.000 351 21182.28 50.50 42862.15 47810.72 2014-12-17 17:56:32.000 351 21182.32 50.49 42862.11 47810.67 2014-12-17 17:56:33.000 351 21182.43 50.46 42862.09 47810.71 2014-12-17 17:56:34.000 351 21182.53 50.42 42862.13 47810.74 2014-12-17 17:56:35.000 351 21182.57 50.43 42862.16 47810.81 2014-12-17 17:56:36.000 351 21182.57 50.49 42862.17 47810.84 2014-12-17 17:56:37.000 351 21182.61 50.51 42862.17 47810.87 2014-12-17 17:56:38.000 351 21182.65 50.52 42862.21 47810.86 2014-12-17 17:56:39.000 351 21182.65 50.60 42862.21 47810.92 2014-12-17 17:56:40.000 351 21182.62 50.64 42862.21 47810.90 2014-12-17 17:56:41.000 351 21182.66 50.64 42862.22 47810.87 2014-12-17 17:56:42.000 351 21182.67 50.61 42862.22 47810.89 2014-12-17 17:56:43.000 351 21182.68 50.61 42862.24 47810.91 2014-12-17 17:56:44.000 351 21182.72 50.64 42862.22 47810.91 2014-12-17 17:56:45.000 351 21182.67 50.64 42862.21 47810.90 2014-12-17 17:56:46.000 351 21182.66 50.67 42862.20 47810.89 2014-12-17 17:56:47.000 351 21182.64 50.73 42862.17 47810.90 2014-12-17 17:56:48.000 351 21182.66 50.73 42862.22 47810.90 2014-12-17 17:56:49.000 351 21182.70 50.72 42862.21 47810.89 2014-12-17 17:56:50.000 351 21182.68 50.72 42862.21 47810.89 2014-12-17 17:56:51.000 351 21182.70 50.71 42862.24 47810.91 2014-12-17 17:56:52.000 351 21182.74 50.72 42862.25 47810.95 2014-12-17 17:56:53.000 351 21182.74 50.71 42862.22 47810.99 2014-12-17 17:56:54.000 351 21182.73 50.73 42862.29 47811.01 2014-12-17 17:56:55.000 351 21182.77 50.71 42862.33 47811.04 2014-12-17 17:56:56.000 351 21182.78 50.69 42862.40 47811.04 2014-12-17 17:56:57.000 351 21182.76 50.68 42862.39 47811.07 2014-12-17 17:56:58.000 351 21182.72 50.67 42862.40 47811.10 2014-12-17 17:56:59.000 351 21182.74 50.65 42862.42 47811.12 2014-12-17 17:57:00.000 351 21182.74 50.64 42862.42 47811.12 2014-12-17 17:57:01.000 351 21182.72 50.64 42862.43 47811.16 2014-12-17 17:57:02.000 351 21182.75 50.61 42862.42 47811.13 2014-12-17 17:57:03.000 351 21182.81 50.58 42862.45 47811.19 2014-12-17 17:57:04.000 351 21182.80 50.56 42862.48 47811.19 2014-12-17 17:57:05.000 351 21182.83 50.55 42862.46 47811.22 2014-12-17 17:57:06.000 351 21182.85 50.56 42862.48 47811.22 2014-12-17 17:57:07.000 351 21182.84 50.60 42862.50 47811.25 2014-12-17 17:57:08.000 351 21182.84 50.62 42862.48 47811.26 2014-12-17 17:57:09.000 351 21182.88 50.60 42862.47 47811.24 2014-12-17 17:57:10.000 351 21182.89 50.59 42862.50 47811.29 2014-12-17 17:57:11.000 351 21182.89 50.62 42862.53 47811.28 2014-12-17 17:57:12.000 351 21182.92 50.66 42862.53 47811.27 2014-12-17 17:57:13.000 351 21182.93 50.66 42862.51 47811.27 2014-12-17 17:57:14.000 351 21182.90 50.67 42862.47 47811.30 2014-12-17 17:57:15.000 351 21182.89 50.66 42862.49 47811.24 2014-12-17 17:57:16.000 351 21182.88 50.66 42862.52 47811.27 2014-12-17 17:57:17.000 351 21182.87 50.67 42862.53 47811.28 2014-12-17 17:57:18.000 351 21182.87 50.68 42862.53 47811.28 2014-12-17 17:57:19.000 351 21182.88 50.67 42862.58 47811.29 2014-12-17 17:57:20.000 351 21182.91 50.65 42862.62 47811.31 2014-12-17 17:57:21.000 351 21182.91 50.67 42862.63 47811.38 2014-12-17 17:57:22.000 351 21182.91 50.65 42862.61 47811.38 2014-12-17 17:57:23.000 351 21182.91 50.66 42862.67 47811.42 2014-12-17 17:57:24.000 351 21182.86 50.70 42862.69 47811.44 2014-12-17 17:57:25.000 351 21182.87 50.73 42862.69 47811.45 2014-12-17 17:57:26.000 351 21182.89 50.70 42862.71 47811.41 2014-12-17 17:57:27.000 351 21182.90 50.68 42862.73 47811.44 2014-12-17 17:57:28.000 351 21182.91 50.67 42862.72 47811.44 2014-12-17 17:57:29.000 351 21182.92 50.65 42862.73 47811.46 2014-12-17 17:57:30.000 351 21182.88 50.63 42862.72 47811.47 2014-12-17 17:57:31.000 351 21182.90 50.63 42862.74 47811.47 2014-12-17 17:57:32.000 351 21182.93 50.56 42862.77 47811.50 2014-12-17 17:57:33.000 351 21182.96 50.49 42862.77 47811.53 2014-12-17 17:57:34.000 351 21182.99 50.46 42862.78 47811.57 2014-12-17 17:57:35.000 351 21183.00 50.45 42862.81 47811.58 2014-12-17 17:57:36.000 351 21182.99 50.42 42862.85 47811.62 2014-12-17 17:57:37.000 351 21183.02 50.38 42862.88 47811.60 2014-12-17 17:57:38.000 351 21183.03 50.37 42862.89 47811.65 2014-12-17 17:57:39.000 351 21183.01 50.34 42862.89 47811.66 2014-12-17 17:57:40.000 351 21183.01 50.33 42862.88 47811.67 2014-12-17 17:57:41.000 351 21182.97 50.41 42862.90 47811.69 2014-12-17 17:57:42.000 351 21182.92 50.47 42862.90 47811.66 2014-12-17 17:57:43.000 351 21182.86 50.49 42862.85 47811.61 2014-12-17 17:57:44.000 351 21182.82 50.47 42862.80 47811.53 2014-12-17 17:57:45.000 351 21182.80 50.51 42862.78 47811.50 2014-12-17 17:57:46.000 351 21182.72 50.62 42862.74 47811.46 2014-12-17 17:57:47.000 351 21182.65 50.71 42862.67 47811.37 2014-12-17 17:57:48.000 351 21182.59 50.78 42862.59 47811.29 2014-12-17 17:57:49.000 351 21182.48 50.86 42862.54 47811.18 2014-12-17 17:57:50.000 351 21182.36 50.98 42862.45 47811.09 2014-12-17 17:57:51.000 351 21182.24 51.17 42862.34 47810.98 2014-12-17 17:57:52.000 351 21182.12 51.27 42862.23 47810.81 2014-12-17 17:57:53.000 351 21181.98 51.38 42862.10 47810.67 2014-12-17 17:57:54.000 351 21181.86 51.54 42861.98 47810.51 2014-12-17 17:57:55.000 351 21181.80 51.64 42861.82 47810.32 2014-12-17 17:57:56.000 351 21181.78 51.63 42861.69 47810.17 2014-12-17 17:57:57.000 351 21181.78 51.59 42861.66 47810.09 2014-12-17 17:57:58.000 351 21181.77 51.58 42861.64 47810.03 2014-12-17 17:57:59.000 351 21181.73 51.58 42861.63 47810.00 2014-12-17 17:58:00.000 351 21181.73 51.56 42861.60 47809.98 2014-12-17 17:58:01.000 351 21181.74 51.60 42861.57 47809.95 2014-12-17 17:58:02.000 351 21181.73 51.60 42861.54 47809.91 2014-12-17 17:58:03.000 351 21181.75 51.57 42861.54 47809.90 2014-12-17 17:58:04.000 351 21181.78 51.57 42861.52 47809.89 2014-12-17 17:58:05.000 351 21181.80 51.57 42861.50 47809.89 2014-12-17 17:58:06.000 351 21181.87 51.48 42861.51 47809.89 2014-12-17 17:58:07.000 351 21181.94 51.38 42861.53 47809.93 2014-12-17 17:58:08.000 351 21182.01 51.29 42861.60 47809.97 2014-12-17 17:58:09.000 351 21182.08 51.23 42861.62 47810.04 2014-12-17 17:58:10.000 351 21182.14 51.15 42861.68 47810.13 2014-12-17 17:58:11.000 351 21182.23 51.08 42861.72 47810.20 2014-12-17 17:58:12.000 351 21182.30 51.04 42861.80 47810.28 2014-12-17 17:58:13.000 351 21182.36 50.99 42861.87 47810.35 2014-12-17 17:58:14.000 351 21182.42 50.96 42861.92 47810.46 2014-12-17 17:58:15.000 351 21182.48 50.95 42861.97 47810.53 2014-12-17 17:58:16.000 351 21182.48 50.96 42862.00 47810.57 2014-12-17 17:58:17.000 351 21182.44 51.02 42862.03 47810.62 2014-12-17 17:58:18.000 351 21182.36 51.18 42862.00 47810.61 2014-12-17 17:58:19.000 351 21182.21 51.33 42861.92 47810.55 2014-12-17 17:58:20.000 351 21182.15 51.43 42861.80 47810.40 2014-12-17 17:58:21.000 351 21182.12 51.46 42861.69 47810.27 2014-12-17 17:58:22.000 351 21182.12 51.46 42861.65 47810.19 2014-12-17 17:58:23.000 351 21182.11 51.47 42861.58 47810.12 2014-12-17 17:58:24.000 351 21182.15 51.42 42861.58 47810.09 2014-12-17 17:58:25.000 351 21182.23 51.30 42861.61 47810.11 2014-12-17 17:58:26.000 351 21182.29 51.24 42861.70 47810.19 2014-12-17 17:58:27.000 351 21182.33 51.15 42861.82 47810.30 2014-12-17 17:58:28.000 351 21182.34 51.11 42861.90 47810.41 2014-12-17 17:58:29.000 351 21182.31 51.08 42861.98 47810.48 2014-12-17 17:58:30.000 351 21182.34 51.07 42862.02 47810.54 2014-12-17 17:58:31.000 351 21182.34 51.02 42862.08 47810.60 2014-12-17 17:58:32.000 351 21182.36 50.96 42862.14 47810.66 2014-12-17 17:58:33.000 351 21182.40 50.90 42862.23 47810.72 2014-12-17 17:58:34.000 351 21182.44 50.86 42862.28 47810.78 2014-12-17 17:58:35.000 351 21182.45 50.84 42862.30 47810.87 2014-12-17 17:58:36.000 351 21182.46 50.82 42862.36 47810.93 2014-12-17 17:58:37.000 351 21182.46 50.84 42862.37 47810.93 2014-12-17 17:58:38.000 351 21182.44 50.84 42862.36 47810.97 2014-12-17 17:58:39.000 351 21182.44 50.85 42862.37 47810.97 2014-12-17 17:58:40.000 351 21182.45 50.84 42862.37 47810.96 2014-12-17 17:58:41.000 351 21182.47 50.81 42862.39 47810.97 2014-12-17 17:58:42.000 351 21182.48 50.80 42862.42 47810.96 2014-12-17 17:58:43.000 351 21182.45 50.82 42862.42 47810.99 2014-12-17 17:58:44.000 351 21182.49 50.83 42862.40 47810.99 2014-12-17 17:58:45.000 351 21182.50 50.81 42862.39 47810.99 2014-12-17 17:58:46.000 351 21182.48 50.82 42862.40 47811.00 2014-12-17 17:58:47.000 351 21182.50 50.79 42862.41 47811.01 2014-12-17 17:58:48.000 351 21182.50 50.76 42862.41 47811.02 2014-12-17 17:58:49.000 351 21182.50 50.82 42862.41 47811.02 2014-12-17 17:58:50.000 351 21182.49 50.86 42862.38 47811.00 2014-12-17 17:58:51.000 351 21182.50 50.83 42862.37 47811.01 2014-12-17 17:58:52.000 351 21182.47 50.84 42862.38 47811.01 2014-12-17 17:58:53.000 351 21182.43 50.89 42862.37 47810.96 2014-12-17 17:58:54.000 351 21182.44 50.92 42862.35 47810.94 2014-12-17 17:58:55.000 351 21182.38 50.94 42862.31 47810.92 2014-12-17 17:58:56.000 351 21182.36 50.99 42862.28 47810.88 2014-12-17 17:58:57.000 351 21182.35 51.01 42862.25 47810.84 2014-12-17 17:58:58.000 351 21182.35 51.02 42862.23 47810.83 2014-12-17 17:58:59.000 351 21182.34 51.08 42862.18 47810.78 2014-12-17 17:59:00.000 351 21182.38 51.08 42862.16 47810.75 2014-12-17 17:59:01.000 351 21182.34 51.08 42862.10 47810.73 2014-12-17 17:59:02.000 351 21182.30 51.12 42862.09 47810.70 2014-12-17 17:59:03.000 351 21182.29 51.18 42862.04 47810.65 2014-12-17 17:59:04.000 351 21182.27 51.16 42861.97 47810.58 2014-12-17 17:59:05.000 351 21182.25 51.14 42861.94 47810.54 2014-12-17 17:59:06.000 351 21182.24 51.14 42861.91 47810.48 2014-12-17 17:59:07.000 351 21182.20 51.14 42861.87 47810.44 2014-12-17 17:59:08.000 351 21182.13 51.17 42861.85 47810.42 2014-12-17 17:59:09.000 351 21182.06 51.22 42861.81 47810.35 2014-12-17 17:59:10.000 351 21182.01 51.24 42861.80 47810.31 2014-12-17 17:59:11.000 351 21182.04 51.23 42861.78 47810.27 2014-12-17 17:59:12.000 351 21182.03 51.23 42861.77 47810.26 2014-12-17 17:59:13.000 351 21182.03 51.23 42861.78 47810.26 2014-12-17 17:59:14.000 351 21182.03 51.18 42861.76 47810.23 2014-12-17 17:59:15.000 351 21182.03 51.19 42861.80 47810.23 2014-12-17 17:59:16.000 351 21182.03 51.21 42861.80 47810.25 2014-12-17 17:59:17.000 351 21182.02 51.18 42861.76 47810.22 2014-12-17 17:59:18.000 351 21182.05 51.14 42861.80 47810.26 2014-12-17 17:59:19.000 351 21182.06 51.09 42861.82 47810.29 2014-12-17 17:59:20.000 351 21182.11 51.04 42861.84 47810.32 2014-12-17 17:59:21.000 351 21182.22 50.96 42861.88 47810.35 2014-12-17 17:59:22.000 351 21182.30 50.90 42861.90 47810.42 2014-12-17 17:59:23.000 351 21182.35 50.86 42861.96 47810.50 2014-12-17 17:59:24.000 351 21182.40 50.83 42862.02 47810.54 2014-12-17 17:59:25.000 351 21182.46 50.80 42862.07 47810.61 2014-12-17 17:59:26.000 351 21182.52 50.77 42862.12 47810.67 2014-12-17 17:59:27.000 351 21182.57 50.77 42862.18 47810.72 2014-12-17 17:59:28.000 351 21182.63 50.77 42862.19 47810.77 2014-12-17 17:59:29.000 351 21182.65 50.75 42862.19 47810.80 2014-12-17 17:59:30.000 351 21182.69 50.76 42862.25 47810.85 2014-12-17 17:59:31.000 351 21182.79 50.75 42862.22 47810.89 2014-12-17 17:59:32.000 351 21182.84 50.72 42862.27 47810.94 2014-12-17 17:59:33.000 351 21182.84 50.70 42862.31 47810.99 2014-12-17 17:59:34.000 351 21182.91 50.69 42862.34 47811.03 2014-12-17 17:59:35.000 351 21182.98 50.65 42862.42 47811.11 2014-12-17 17:59:36.000 351 21183.01 50.57 42862.49 47811.19 2014-12-17 17:59:37.000 351 21183.06 50.52 42862.58 47811.29 2014-12-17 17:59:38.000 351 21183.09 50.48 42862.64 47811.36 2014-12-17 17:59:39.000 351 21183.14 50.45 42862.70 47811.47 2014-12-17 17:59:40.000 351 21183.13 50.47 42862.75 47811.50 2014-12-17 17:59:41.000 351 21183.12 50.52 42862.78 47811.53 2014-12-17 17:59:42.000 351 21183.08 50.57 42862.72 47811.54 2014-12-17 17:59:43.000 351 21183.04 50.60 42862.69 47811.50 2014-12-17 17:59:44.000 351 21182.99 50.62 42862.68 47811.47 2014-12-17 17:59:45.000 351 21182.96 50.60 42862.69 47811.44 2014-12-17 17:59:46.000 351 21182.94 50.56 42862.68 47811.39 2014-12-17 17:59:47.000 351 21182.95 50.54 42862.65 47811.38 2014-12-17 17:59:48.000 351 21182.92 50.52 42862.67 47811.40 2014-12-17 17:59:49.000 351 21182.91 50.48 42862.66 47811.36 2014-12-17 17:59:50.000 351 21182.91 50.43 42862.65 47811.37 2014-12-17 17:59:51.000 351 21182.91 50.38 42862.68 47811.37 2014-12-17 17:59:52.000 351 21182.86 50.36 42862.69 47811.38 2014-12-17 17:59:53.000 351 21182.85 50.32 42862.68 47811.35 2014-12-17 17:59:54.000 351 21182.80 50.30 42862.66 47811.35 2014-12-17 17:59:55.000 351 21182.74 50.35 42862.60 47811.30 2014-12-17 17:59:56.000 351 21182.68 50.41 42862.60 47811.24 2014-12-17 17:59:57.000 351 21182.65 50.47 42862.54 47811.19 2014-12-17 17:59:58.000 351 21182.60 50.45 42862.50 47811.10 2014-12-17 17:59:59.000 351 21182.57 50.43 42862.45 47811.06 2014-12-17 18:00:00.000 351 21182.63 50.41 42862.42 47810.99 2014-12-17 18:00:01.000 351 21182.61 50.39 42862.41 47811.01 2014-12-17 18:00:02.000 351 21182.60 50.38 42862.43 47811.02 2014-12-17 18:00:03.000 351 21182.60 50.34 42862.44 47811.02 2014-12-17 18:00:04.000 351 21182.65 50.29 42862.47 47811.04 2014-12-17 18:00:05.000 351 21182.60 50.28 42862.48 47811.05 2014-12-17 18:00:06.000 351 21182.53 50.32 42862.44 47811.03 2014-12-17 18:00:07.000 351 21182.53 50.34 42862.41 47811.01 2014-12-17 18:00:08.000 351 21182.46 50.37 42862.38 47810.96 2014-12-17 18:00:09.000 351 21182.45 50.37 42862.38 47810.92 2014-12-17 18:00:10.000 351 21182.46 50.39 42862.40 47810.91 2014-12-17 18:00:11.000 351 21182.47 50.41 42862.35 47810.90 2014-12-17 18:00:12.000 351 21182.51 50.41 42862.37 47810.89 2014-12-17 18:00:13.000 351 21182.55 50.42 42862.35 47810.90 2014-12-17 18:00:14.000 351 21182.55 50.44 42862.31 47810.92 2014-12-17 18:00:15.000 351 21182.58 50.44 42862.33 47810.94 2014-12-17 18:00:16.000 351 21182.61 50.43 42862.36 47810.96 2014-12-17 18:00:17.000 351 21182.64 50.41 42862.39 47811.02 2014-12-17 18:00:18.000 351 21182.64 50.38 42862.41 47811.03 2014-12-17 18:00:19.000 351 21182.66 50.35 42862.43 47811.08 2014-12-17 18:00:20.000 351 21182.66 50.32 42862.46 47811.11 2014-12-17 18:00:21.000 351 21182.68 50.32 42862.48 47811.13 2014-12-17 18:00:22.000 351 21182.64 50.31 42862.50 47811.14 2014-12-17 18:00:23.000 351 21182.64 50.27 42862.50 47811.19 2014-12-17 18:00:24.000 351 21182.65 50.24 42862.49 47811.17 2014-12-17 18:00:25.000 351 21182.64 50.24 42862.54 47811.18 2014-12-17 18:00:26.000 351 21182.64 50.25 42862.56 47811.22 2014-12-17 18:00:27.000 351 21182.58 50.28 42862.54 47811.19 2014-12-17 18:00:28.000 351 21182.53 50.35 42862.51 47811.15 2014-12-17 18:00:29.000 351 21182.48 50.36 42862.48 47811.11 2014-12-17 18:00:30.000 351 21182.47 50.39 42862.47 47811.07 2014-12-17 18:00:31.000 351 21182.47 50.42 42862.46 47811.05 2014-12-17 18:00:32.000 351 21182.42 50.44 42862.45 47811.02 2014-12-17 18:00:33.000 351 21182.40 50.47 42862.43 47810.99 2014-12-17 18:00:34.000 351 21182.36 50.51 42862.37 47810.97 2014-12-17 18:00:35.000 351 21182.36 50.51 42862.37 47810.94 2014-12-17 18:00:36.000 351 21182.38 50.51 42862.37 47810.94 2014-12-17 18:00:37.000 351 21182.39 50.50 42862.35 47810.91 2014-12-17 18:00:38.000 351 21182.39 50.50 42862.38 47810.94 2014-12-17 18:00:39.000 351 21182.39 50.49 42862.40 47810.95 2014-12-17 18:00:40.000 351 21182.41 50.48 42862.39 47810.96 2014-12-17 18:00:41.000 351 21182.41 50.51 42862.37 47810.96 2014-12-17 18:00:42.000 351 21182.39 50.53 42862.38 47810.95 2014-12-17 18:00:43.000 351 21182.40 50.55 42862.35 47810.91 2014-12-17 18:00:44.000 351 21182.38 50.56 42862.34 47810.91 2014-12-17 18:00:45.000 351 21182.35 50.58 42862.33 47810.89 2014-12-17 18:00:46.000 351 21182.33 50.57 42862.34 47810.88 2014-12-17 18:00:47.000 351 21182.33 50.56 42862.33 47810.87 2014-12-17 18:00:48.000 351 21182.34 50.60 42862.32 47810.87 2014-12-17 18:00:49.000 351 21182.37 50.60 42862.31 47810.88 2014-12-17 18:00:50.000 351 21182.41 50.57 42862.31 47810.88 2014-12-17 18:00:51.000 351 21182.43 50.58 42862.35 47810.90 2014-12-17 18:00:52.000 351 21182.43 50.58 42862.39 47810.95 2014-12-17 18:00:53.000 351 21182.42 50.65 42862.39 47810.96 2014-12-17 18:00:54.000 351 21182.38 50.72 42862.38 47810.96 2014-12-17 18:00:55.000 351 21182.36 50.79 42862.35 47810.92 2014-12-17 18:00:56.000 351 21182.33 50.88 42862.29 47810.88 2014-12-17 18:00:57.000 351 21182.29 50.92 42862.24 47810.85 2014-12-17 18:00:58.000 351 21182.30 50.95 42862.22 47810.83 2014-12-17 18:00:59.000 351 21182.34 50.97 42862.26 47810.79 2014-12-17 18:01:00.000 351 21182.34 50.99 42862.23 47810.79 2014-12-17 18:01:01.000 351 21182.35 51.01 42862.22 47810.78 2014-12-17 18:01:02.000 351 21182.36 51.04 42862.20 47810.79 2014-12-17 18:01:03.000 351 21182.36 51.05 42862.16 47810.75 2014-12-17 18:01:04.000 351 21182.37 51.05 42862.19 47810.77 2014-12-17 18:01:05.000 351 21182.37 51.07 42862.18 47810.74 2014-12-17 18:01:06.000 351 21182.42 51.04 42862.19 47810.75 2014-12-17 18:01:07.000 351 21182.44 51.06 42862.19 47810.76 2014-12-17 18:01:08.000 351 21182.44 51.05 42862.19 47810.78 2014-12-17 18:01:09.000 351 21182.45 51.02 42862.19 47810.79 2014-12-17 18:01:10.000 351 21182.48 51.01 42862.21 47810.83 2014-12-17 18:01:11.000 351 21182.48 51.00 42862.25 47810.85 2014-12-17 18:01:12.000 351 21182.51 50.97 42862.26 47810.86 2014-12-17 18:01:13.000 351 21182.54 50.92 42862.31 47810.88 2014-12-17 18:01:14.000 351 21182.54 50.85 42862.33 47810.92 2014-12-17 18:01:15.000 351 21182.54 50.79 42862.38 47810.93 2014-12-17 18:01:16.000 351 21182.61 50.72 42862.40 47810.99 2014-12-17 18:01:17.000 351 21182.66 50.68 42862.44 47811.07 2014-12-17 18:01:18.000 351 21182.67 50.64 42862.48 47811.12 2014-12-17 18:01:19.000 351 21182.73 50.58 42862.53 47811.17 2014-12-17 18:01:20.000 351 21182.76 50.53 42862.62 47811.21 2014-12-17 18:01:21.000 351 21182.78 50.49 42862.65 47811.27 2014-12-17 18:01:22.000 351 21182.84 50.41 42862.66 47811.35 2014-12-17 18:01:23.000 351 21182.88 50.34 42862.75 47811.42 2014-12-17 18:01:24.000 351 21182.88 50.32 42862.78 47811.49 2014-12-17 18:01:25.000 351 21182.90 50.34 42862.77 47811.50 2014-12-17 18:01:26.000 351 21182.94 50.34 42862.79 47811.54 2014-12-17 18:01:27.000 351 21182.93 50.31 42862.81 47811.55 2014-12-17 18:01:28.000 351 21182.94 50.30 42862.80 47811.56 2014-12-17 18:01:29.000 351 21182.95 50.28 42862.81 47811.58 2014-12-17 18:01:30.000 351 21182.93 50.29 42862.81 47811.57 2014-12-17 18:01:31.000 351 21182.96 50.28 42862.78 47811.57 2014-12-17 18:01:32.000 351 21182.95 50.30 42862.79 47811.55 2014-12-17 18:01:33.000 351 21182.90 50.35 42862.75 47811.55 2014-12-17 18:01:34.000 351 21182.88 50.41 42862.69 47811.48 2014-12-17 18:01:35.000 351 21182.86 50.44 42862.65 47811.43 2014-12-17 18:01:36.000 351 21182.83 50.44 42862.64 47811.39 2014-12-17 18:01:37.000 351 21182.85 50.46 42862.60 47811.37 2014-12-17 18:01:38.000 351 21182.85 50.46 42862.57 47811.35 2014-12-17 18:01:39.000 351 21182.86 50.46 42862.57 47811.34 2014-12-17 18:01:40.000 351 21182.84 50.48 42862.55 47811.32 2014-12-17 18:01:41.000 351 21182.82 50.47 42862.56 47811.31 2014-12-17 18:01:42.000 351 21182.85 50.50 42862.53 47811.31 2014-12-17 18:01:43.000 351 21182.89 50.53 42862.52 47811.31 2014-12-17 18:01:44.000 351 21182.92 50.56 42862.49 47811.33 2014-12-17 18:01:45.000 351 21182.89 50.60 42862.45 47811.30 2014-12-17 18:01:46.000 351 21182.88 50.62 42862.43 47811.26 2014-12-17 18:01:47.000 351 21182.89 50.63 42862.41 47811.25 2014-12-17 18:01:48.000 351 21182.91 50.65 42862.45 47811.26 2014-12-17 18:01:49.000 351 21182.89 50.69 42862.45 47811.21 2014-12-17 18:01:50.000 351 21182.87 50.71 42862.41 47811.21 2014-12-17 18:01:51.000 351 21182.87 50.72 42862.39 47811.19 2014-12-17 18:01:52.000 351 21182.91 50.74 42862.40 47811.17 2014-12-17 18:01:53.000 351 21182.90 50.76 42862.38 47811.17 2014-12-17 18:01:54.000 351 21182.90 50.76 42862.36 47811.15 2014-12-17 18:01:55.000 351 21182.91 50.76 42862.30 47811.15 2014-12-17 18:01:56.000 351 21182.88 50.75 42862.32 47811.13 2014-12-17 18:01:57.000 351 21182.87 50.74 42862.30 47811.11 2014-12-17 18:01:58.000 351 21182.87 50.74 42862.30 47811.09 2014-12-17 18:01:59.000 351 21182.85 50.81 42862.24 47811.05 2014-12-17 18:02:00.000 351 21182.85 50.90 42862.18 47811.01 2014-12-17 18:02:01.000 351 21182.84 50.93 42862.14 47810.97 2014-12-17 18:02:02.000 351 21182.76 50.98 42862.10 47810.90 2014-12-17 18:02:03.000 351 21182.69 50.98 42862.08 47810.87 2014-12-17 18:02:04.000 351 21182.68 50.93 42862.07 47810.82 2014-12-17 18:02:05.000 351 21182.69 50.89 42862.07 47810.80 2014-12-17 18:02:06.000 351 21182.71 50.86 42862.07 47810.78 2014-12-17 18:02:07.000 351 21182.68 50.82 42862.07 47810.78 2014-12-17 18:02:08.000 351 21182.66 50.81 42862.07 47810.81 2014-12-17 18:02:09.000 351 21182.66 50.82 42862.06 47810.81 2014-12-17 18:02:10.000 351 21182.66 50.84 42862.02 47810.76 2014-12-17 18:02:11.000 351 21182.64 50.82 42862.05 47810.75 2014-12-17 18:02:12.000 351 21182.65 50.77 42862.04 47810.71 2014-12-17 18:02:13.000 351 21182.60 50.77 42862.01 47810.71 2014-12-17 18:02:14.000 351 21182.58 50.75 42861.99 47810.71 2014-12-17 18:02:15.000 351 21182.58 50.75 42862.02 47810.68 2014-12-17 18:02:16.000 351 21182.56 50.71 42862.01 47810.68 2014-12-17 18:02:17.000 351 21182.56 50.71 42862.00 47810.68 2014-12-17 18:02:18.000 351 21182.55 50.69 42862.03 47810.69 2014-12-17 18:02:19.000 351 21182.57 50.65 42862.05 47810.69 2014-12-17 18:02:20.000 351 21182.54 50.63 42862.05 47810.70 2014-12-17 18:02:21.000 351 21182.56 50.64 42862.03 47810.67 2014-12-17 18:02:22.000 351 21182.55 50.62 42862.05 47810.73 2014-12-17 18:02:23.000 351 21182.56 50.64 42862.03 47810.72 2014-12-17 18:02:24.000 351 21182.54 50.66 42862.05 47810.70 2014-12-17 18:02:25.000 351 21182.54 50.65 42862.04 47810.70 2014-12-17 18:02:26.000 351 21182.60 50.63 42862.04 47810.74 2014-12-17 18:02:27.000 351 21182.61 50.64 42862.03 47810.72 2014-12-17 18:02:28.000 351 21182.61 50.67 42862.05 47810.75 2014-12-17 18:02:29.000 351 21182.66 50.65 42862.05 47810.76 2014-12-17 18:02:30.000 351 21182.70 50.62 42862.07 47810.76 2014-12-17 18:02:31.000 351 21182.73 50.59 42862.11 47810.78 2014-12-17 18:02:32.000 351 21182.76 50.57 42862.12 47810.84 2014-12-17 18:02:33.000 351 21182.78 50.57 42862.13 47810.88 2014-12-17 18:02:34.000 351 21182.77 50.58 42862.14 47810.90 2014-12-17 18:02:35.000 351 21182.74 50.60 42862.15 47810.91 2014-12-17 18:02:36.000 351 21182.75 50.58 42862.19 47810.93 2014-12-17 18:02:37.000 351 21182.79 50.55 42862.20 47810.93 2014-12-17 18:02:38.000 351 21182.80 50.52 42862.24 47810.96 2014-12-17 18:02:39.000 351 21182.80 50.51 42862.26 47811.02 2014-12-17 18:02:40.000 351 21182.82 50.51 42862.30 47811.04 2014-12-17 18:02:41.000 351 21182.82 50.50 42862.35 47811.05 2014-12-17 18:02:42.000 351 21182.89 50.50 42862.36 47811.10 2014-12-17 18:02:43.000 351 21182.91 50.51 42862.41 47811.14 2014-12-17 18:02:44.000 351 21182.95 50.51 42862.44 47811.16 2014-12-17 18:02:45.000 351 21182.97 50.52 42862.48 47811.16 2014-12-17 18:02:46.000 351 21182.96 50.51 42862.47 47811.20 2014-12-17 18:02:47.000 351 21183.00 50.48 42862.50 47811.23 2014-12-17 18:02:48.000 351 21183.04 50.48 42862.52 47811.27 2014-12-17 18:02:49.000 351 21183.04 50.45 42862.56 47811.31 2014-12-17 18:02:50.000 351 21183.05 50.45 42862.60 47811.33 2014-12-17 18:02:51.000 351 21183.05 50.47 42862.60 47811.35 2014-12-17 18:02:52.000 351 21183.04 50.49 42862.59 47811.37 2014-12-17 18:02:53.000 351 21183.00 50.51 42862.63 47811.41 2014-12-17 18:02:54.000 351 21182.97 50.56 42862.63 47811.41 2014-12-17 18:02:55.000 351 21182.98 50.57 42862.64 47811.39 2014-12-17 18:02:56.000 351 21183.02 50.57 42862.67 47811.38 2014-12-17 18:02:57.000 351 21183.00 50.58 42862.70 47811.41 2014-12-17 18:02:58.000 351 21182.96 50.59 42862.69 47811.43 2014-12-17 18:02:59.000 351 21182.98 50.60 42862.69 47811.44 2014-12-17 18:03:00.000 351 21182.98 50.62 42862.70 47811.47 2014-12-17 18:03:01.000 351 21182.99 50.63 42862.74 47811.46 2014-12-17 18:03:02.000 351 21182.97 50.64 42862.75 47811.47 2014-12-17 18:03:03.000 351 21183.00 50.64 42862.75 47811.50 2014-12-17 18:03:04.000 351 21183.01 50.66 42862.76 47811.51 2014-12-17 18:03:05.000 351 21183.01 50.66 42862.79 47811.52 2014-12-17 18:03:06.000 351 21183.05 50.63 42862.79 47811.53 2014-12-17 18:03:07.000 351 21183.06 50.64 42862.79 47811.55 2014-12-17 18:03:08.000 351 21183.09 50.69 42862.82 47811.58 2014-12-17 18:03:09.000 351 21183.07 50.71 42862.83 47811.56 2014-12-17 18:03:10.000 351 21183.03 50.72 42862.82 47811.57 2014-12-17 18:03:11.000 351 21183.06 50.71 42862.82 47811.56 2014-12-17 18:03:12.000 351 21183.07 50.73 42862.83 47811.59 2014-12-17 18:03:13.000 351 21183.07 50.77 42862.79 47811.56 2014-12-17 18:03:14.000 351 21183.07 50.76 42862.76 47811.55 2014-12-17 18:03:15.000 351 21183.04 50.76 42862.74 47811.53 2014-12-17 18:03:16.000 351 21183.04 50.73 42862.74 47811.52 2014-12-17 18:03:17.000 351 21183.02 50.73 42862.75 47811.49 2014-12-17 18:03:18.000 351 21183.02 50.73 42862.74 47811.52 2014-12-17 18:03:19.000 351 21183.04 50.71 42862.72 47811.52 2014-12-17 18:03:20.000 351 21183.03 50.70 42862.73 47811.50 2014-12-17 18:03:21.000 351 21183.00 50.70 42862.74 47811.53 2014-12-17 18:03:22.000 351 21183.04 50.68 42862.75 47811.52 2014-12-17 18:03:23.000 351 21183.04 50.65 42862.75 47811.52 2014-12-17 18:03:24.000 351 21183.00 50.66 42862.76 47811.51 2014-12-17 18:03:25.000 351 21182.95 50.71 42862.73 47811.48 2014-12-17 18:03:26.000 351 21182.91 50.72 42862.68 47811.44 2014-12-17 18:03:27.000 351 21182.92 50.72 42862.65 47811.42 2014-12-17 18:03:28.000 351 21182.96 50.73 42862.62 47811.37 2014-12-17 18:03:29.000 351 21182.97 50.71 42862.63 47811.35 2014-12-17 18:03:30.000 351 21182.99 50.69 42862.63 47811.37 2014-12-17 18:03:31.000 351 21183.01 50.68 42862.61 47811.39 2014-12-17 18:03:32.000 351 21183.02 50.71 42862.63 47811.39 2014-12-17 18:03:33.000 351 21183.02 50.73 42862.66 47811.43 2014-12-17 18:03:34.000 351 21182.99 50.77 42862.65 47811.43 2014-12-17 18:03:35.000 351 21183.02 50.79 42862.67 47811.43 2014-12-17 18:03:36.000 351 21183.03 50.80 42862.70 47811.45 2014-12-17 18:03:37.000 351 21182.99 50.82 42862.67 47811.44 2014-12-17 18:03:38.000 351 21182.96 50.89 42862.59 47811.40 2014-12-17 18:03:39.000 351 21182.90 50.97 42862.54 47811.38 2014-12-17 18:03:40.000 351 21182.84 51.05 42862.49 47811.31 2014-12-17 18:03:41.000 351 21182.80 51.11 42862.46 47811.22 2014-12-17 18:03:42.000 351 21182.76 51.13 42862.43 47811.16 2014-12-17 18:03:43.000 351 21182.71 51.13 42862.38 47811.07 2014-12-17 18:03:44.000 351 21182.70 51.18 42862.37 47811.03 2014-12-17 18:03:45.000 351 21182.68 51.25 42862.32 47810.95 2014-12-17 18:03:46.000 351 21182.70 51.26 42862.25 47810.94 2014-12-17 18:03:47.000 351 21182.66 51.30 42862.22 47810.91 2014-12-17 18:03:48.000 351 21182.64 51.35 42862.22 47810.87 2014-12-17 18:03:49.000 351 21182.67 51.34 42862.19 47810.85 2014-12-17 18:03:50.000 351 21182.67 51.32 42862.23 47810.86 2014-12-17 18:03:51.000 351 21182.73 51.30 42862.22 47810.86 2014-12-17 18:03:52.000 351 21182.74 51.28 42862.25 47810.90 2014-12-17 18:03:53.000 351 21182.74 51.28 42862.31 47810.94 2014-12-17 18:03:54.000 351 21182.77 51.32 42862.28 47810.97 2014-12-17 18:03:55.000 351 21182.79 51.30 42862.28 47810.98 2014-12-17 18:03:56.000 351 21182.82 51.29 42862.31 47810.98 2014-12-17 18:03:57.000 351 21182.84 51.30 42862.30 47811.01 2014-12-17 18:03:58.000 351 21182.85 51.27 42862.31 47811.06 2014-12-17 18:03:59.000 351 21182.89 51.23 42862.32 47811.02 2014-12-17 18:04:00.000 351 21182.90 51.21 42862.35 47811.04 2014-12-17 18:04:01.000 351 21182.88 51.20 42862.38 47811.08 2014-12-17 18:04:02.000 351 21182.89 51.16 42862.37 47811.11 2014-12-17 18:04:03.000 351 21182.87 51.16 42862.37 47811.11 2014-12-17 18:04:04.000 351 21182.86 51.20 42862.36 47811.09 2014-12-17 18:04:05.000 351 21182.87 51.25 42862.37 47811.09 2014-12-17 18:04:06.000 351 21182.81 51.27 42862.33 47811.06 2014-12-17 18:04:07.000 351 21182.79 51.34 42862.28 47811.03 2014-12-17 18:04:08.000 351 21182.77 51.39 42862.28 47810.99 2014-12-17 18:04:09.000 351 21182.78 51.45 42862.22 47810.96 2014-12-17 18:04:10.000 351 21182.78 51.50 42862.17 47810.92 2014-12-17 18:04:11.000 351 21182.79 51.50 42862.12 47810.87 2014-12-17 18:04:12.000 351 21182.81 51.54 42862.11 47810.88 2014-12-17 18:04:13.000 351 21182.80 51.58 42862.12 47810.88 2014-12-17 18:04:14.000 351 21182.81 51.59 42862.13 47810.87 2014-12-17 18:04:15.000 351 21182.80 51.62 42862.14 47810.87 2014-12-17 18:04:16.000 351 21182.78 51.64 42862.15 47810.87 2014-12-17 18:04:17.000 351 21182.77 51.65 42862.11 47810.83 2014-12-17 18:04:18.000 351 21182.75 51.66 42862.10 47810.81 2014-12-17 18:04:19.000 351 21182.75 51.70 42862.07 47810.80 2014-12-17 18:04:20.000 351 21182.78 51.75 42862.09 47810.78 2014-12-17 18:04:21.000 351 21182.76 51.80 42862.09 47810.78 2014-12-17 18:04:22.000 351 21182.76 51.83 42862.07 47810.78 2014-12-17 18:04:23.000 351 21182.81 51.87 42862.09 47810.79 2014-12-17 18:04:24.000 351 21182.83 51.89 42862.09 47810.80 2014-12-17 18:04:25.000 351 21182.87 51.86 42862.06 47810.81 2014-12-17 18:04:26.000 351 21182.89 51.84 42862.12 47810.86 2014-12-17 18:04:27.000 351 21182.91 51.80 42862.19 47810.90 2014-12-17 18:04:28.000 351 21182.92 51.79 42862.23 47810.93 2014-12-17 18:04:29.000 351 21182.92 51.74 42862.26 47810.99 2014-12-17 18:04:30.000 351 21182.95 51.72 42862.29 47811.01 2014-12-17 18:04:31.000 351 21182.98 51.68 42862.28 47811.06 2014-12-17 18:04:32.000 351 21182.98 51.66 42862.31 47811.09 2014-12-17 18:04:33.000 351 21182.97 51.64 42862.35 47811.11 2014-12-17 18:04:34.000 351 21182.96 51.62 42862.37 47811.15 2014-12-17 18:04:35.000 351 21182.96 51.65 42862.36 47811.13 2014-12-17 18:04:36.000 351 21182.96 51.68 42862.35 47811.16 2014-12-17 18:04:37.000 351 21182.94 51.69 42862.33 47811.11 2014-12-17 18:04:38.000 351 21182.93 51.67 42862.30 47811.07 2014-12-17 18:04:39.000 351 21182.92 51.65 42862.29 47811.06 2014-12-17 18:04:40.000 351 21182.93 51.64 42862.25 47811.04 2014-12-17 18:04:41.000 351 21182.94 51.62 42862.24 47811.02 2014-12-17 18:04:42.000 351 21182.90 51.62 42862.23 47811.01 2014-12-17 18:04:43.000 351 21182.85 51.65 42862.20 47810.97 2014-12-17 18:04:44.000 351 21182.86 51.66 42862.14 47810.94 2014-12-17 18:04:45.000 351 21182.90 51.62 42862.15 47810.93 2014-12-17 18:04:46.000 351 21182.89 51.58 42862.13 47810.90 2014-12-17 18:04:47.000 351 21182.89 51.56 42862.14 47810.91 2014-12-17 18:04:48.000 351 21182.88 51.55 42862.12 47810.86 2014-12-17 18:04:49.000 351 21182.89 51.54 42862.09 47810.88 2014-12-17 18:04:50.000 351 21182.91 51.48 42862.07 47810.89 2014-12-17 18:04:51.000 351 21182.90 51.46 42862.10 47810.88 2014-12-17 18:04:52.000 351 21182.91 51.44 42862.11 47810.89 2014-12-17 18:04:53.000 351 21182.87 51.41 42862.09 47810.89 2014-12-17 18:04:54.000 351 21182.88 51.39 42862.13 47810.89 2014-12-17 18:04:55.000 351 21182.85 51.39 42862.11 47810.88 2014-12-17 18:04:56.000 351 21182.83 51.40 42862.16 47810.91 2014-12-17 18:04:57.000 351 21182.80 51.41 42862.14 47810.89 2014-12-17 18:04:58.000 351 21182.78 51.43 42862.13 47810.85 2014-12-17 18:04:59.000 351 21182.78 51.45 42862.11 47810.85 2014-12-17 18:05:00.000 351 21182.76 51.46 42862.11 47810.80 2014-12-17 18:05:01.000 351 21182.74 51.42 42862.08 47810.79 2014-12-17 18:05:02.000 351 21182.72 51.41 42862.07 47810.77 2014-12-17 18:05:03.000 351 21182.76 51.38 42862.07 47810.77 2014-12-17 18:05:04.000 351 21182.77 51.39 42862.07 47810.77 2014-12-17 18:05:05.000 351 21182.75 51.40 42862.08 47810.79 2014-12-17 18:05:06.000 351 21182.78 51.39 42862.10 47810.79 2014-12-17 18:05:07.000 351 21182.80 51.36 42862.08 47810.80 2014-12-17 18:05:08.000 351 21182.83 51.33 42862.10 47810.81 2014-12-17 18:05:09.000 351 21182.85 51.29 42862.13 47810.85 2014-12-17 18:05:10.000 351 21182.87 51.28 42862.15 47810.89 2014-12-17 18:05:11.000 351 21182.86 51.29 42862.16 47810.89 2014-12-17 18:05:12.000 351 21182.85 51.26 42862.16 47810.91 2014-12-17 18:05:13.000 351 21182.87 51.27 42862.16 47810.91 2014-12-17 18:05:14.000 351 21182.89 51.27 42862.15 47810.92 2014-12-17 18:05:15.000 351 21182.92 51.27 42862.14 47810.95 2014-12-17 18:05:16.000 351 21182.93 51.26 42862.17 47810.95 2014-12-17 18:05:17.000 351 21182.94 51.27 42862.15 47810.96 2014-12-17 18:05:18.000 351 21182.93 51.30 42862.17 47810.96 2014-12-17 18:05:19.000 351 21182.93 51.27 42862.16 47810.92 2014-12-17 18:05:20.000 351 21182.94 51.25 42862.16 47810.95 2014-12-17 18:05:21.000 351 21182.94 51.22 42862.16 47810.94 2014-12-17 18:05:22.000 351 21182.93 51.19 42862.16 47810.93 2014-12-17 18:05:23.000 351 21182.94 51.16 42862.17 47810.93 2014-12-17 18:05:24.000 351 21182.93 51.13 42862.13 47810.95 2014-12-17 18:05:25.000 351 21182.90 51.13 42862.15 47810.95 2014-12-17 18:05:26.000 351 21182.89 51.12 42862.16 47810.97 2014-12-17 18:05:27.000 351 21182.91 51.14 42862.18 47810.96 2014-12-17 18:05:28.000 351 21182.86 51.13 42862.20 47810.96 2014-12-17 18:05:29.000 351 21182.86 51.12 42862.19 47810.98 2014-12-17 18:05:30.000 351 21182.84 51.07 42862.21 47811.00 2014-12-17 18:05:31.000 351 21182.85 51.05 42862.23 47810.96 2014-12-17 18:05:32.000 351 21182.87 51.02 42862.23 47810.98 2014-12-17 18:05:33.000 351 21182.87 50.97 42862.23 47810.98 2014-12-17 18:05:34.000 351 21182.90 50.94 42862.25 47811.02 2014-12-17 18:05:35.000 351 21182.94 50.88 42862.24 47811.02 2014-12-17 18:05:36.000 351 21182.95 50.82 42862.24 47811.00 2014-12-17 18:05:37.000 351 21182.94 50.77 42862.27 47811.03 2014-12-17 18:05:38.000 351 21182.94 50.72 42862.26 47811.04 2014-12-17 18:05:39.000 351 21182.97 50.71 42862.25 47811.05 2014-12-17 18:05:40.000 351 21183.00 50.74 42862.26 47811.06 2014-12-17 18:05:41.000 351 21183.03 50.75 42862.25 47811.05 2014-12-17 18:05:42.000 351 21183.02 50.73 42862.25 47811.06 2014-12-17 18:05:43.000 351 21183.04 50.71 42862.26 47811.07 2014-12-17 18:05:44.000 351 21183.09 50.70 42862.29 47811.10 2014-12-17 18:05:45.000 351 21183.11 50.72 42862.30 47811.13 2014-12-17 18:05:46.000 351 21183.12 50.73 42862.31 47811.16 2014-12-17 18:05:47.000 351 21183.11 50.76 42862.33 47811.16 2014-12-17 18:05:48.000 351 21183.12 50.78 42862.30 47811.18 2014-12-17 18:05:49.000 351 21183.14 50.81 42862.28 47811.16 2014-12-17 18:05:50.000 351 21183.11 50.84 42862.28 47811.14 2014-12-17 18:05:51.000 351 21183.08 50.85 42862.25 47811.12 2014-12-17 18:05:52.000 351 21183.07 50.84 42862.28 47811.10 2014-12-17 18:05:53.000 351 21183.08 50.86 42862.28 47811.09 2014-12-17 18:05:54.000 351 21183.08 50.87 42862.27 47811.12 2014-12-17 18:05:55.000 351 21183.08 50.87 42862.26 47811.11 2014-12-17 18:05:56.000 351 21183.12 50.86 42862.24 47811.09 2014-12-17 18:05:57.000 351 21183.11 50.88 42862.23 47811.12 2014-12-17 18:05:58.000 351 21183.08 50.89 42862.23 47811.08 2014-12-17 18:05:59.000 351 21183.07 50.90 42862.21 47811.07 2014-12-17 18:06:00.000 351 21183.11 50.93 42862.16 47811.06 2014-12-17 18:06:01.000 351 21183.15 50.91 42862.17 47811.04 2014-12-17 18:06:02.000 351 21183.14 50.88 42862.18 47811.05 2014-12-17 18:06:03.000 351 21183.14 50.89 42862.21 47811.07 2014-12-17 18:06:04.000 351 21183.16 50.88 42862.19 47811.07 2014-12-17 18:06:05.000 351 21183.15 50.89 42862.16 47811.07 2014-12-17 18:06:06.000 351 21183.13 50.92 42862.17 47811.06 2014-12-17 18:06:07.000 351 21183.12 50.94 42862.16 47811.05 2014-12-17 18:06:08.000 351 21183.14 50.91 42862.16 47811.04 2014-12-17 18:06:09.000 351 21183.17 50.92 42862.14 47811.05 2014-12-17 18:06:10.000 351 21183.20 50.94 42862.19 47811.07 2014-12-17 18:06:11.000 351 21183.29 50.97 42862.23 47811.10 2014-12-17 18:06:12.000 351 21183.40 51.01 42862.24 47811.15 2014-12-17 18:06:13.000 351 21183.47 51.06 42862.29 47811.25 2014-12-17 18:06:14.000 351 21183.46 51.07 42862.34 47811.29 2014-12-17 18:06:15.000 351 21183.45 51.10 42862.39 47811.33 2014-12-17 18:06:16.000 351 21183.46 51.14 42862.44 47811.38 2014-12-17 18:06:17.000 351 21183.48 51.16 42862.44 47811.45 2014-12-17 18:06:18.000 351 21183.50 51.15 42862.49 47811.43 2014-12-17 18:06:19.000 351 21183.54 51.11 42862.50 47811.48 2014-12-17 18:06:20.000 351 21183.54 51.07 42862.55 47811.50 2014-12-17 18:06:21.000 351 21183.56 51.04 42862.55 47811.53 2014-12-17 18:06:22.000 351 21183.57 51.01 42862.59 47811.56 2014-12-17 18:06:23.000 351 21183.61 50.94 42862.61 47811.59 2014-12-17 18:06:24.000 351 21183.67 50.88 42862.67 47811.64 2014-12-17 18:06:25.000 351 21183.73 50.83 42862.71 47811.73 2014-12-17 18:06:26.000 351 21183.78 50.81 42862.81 47811.82 2014-12-17 18:06:27.000 351 21183.78 50.79 42862.87 47811.88 2014-12-17 18:06:28.000 351 21183.85 50.79 42862.86 47811.93 2014-12-17 18:06:29.000 351 21183.82 50.75 42862.90 47811.98 2014-12-17 18:06:30.000 351 21183.76 50.71 42862.95 47812.00 2014-12-17 18:06:31.000 351 21183.77 50.73 42862.95 47812.04 2014-12-17 18:06:32.000 351 21183.77 50.74 42862.95 47812.06 2014-12-17 18:06:33.000 351 21183.71 50.80 42862.96 47812.03 2014-12-17 18:06:34.000 351 21183.66 50.88 42862.88 47811.96 2014-12-17 18:06:35.000 351 21183.60 50.93 42862.82 47811.92 2014-12-17 18:06:36.000 351 21183.56 50.95 42862.77 47811.83 2014-12-17 18:06:37.000 351 21183.53 50.98 42862.72 47811.78 2014-12-17 18:06:38.000 351 21183.54 51.00 42862.70 47811.74 2014-12-17 18:06:39.000 351 21183.58 50.99 42862.69 47811.70 2014-12-17 18:06:40.000 351 21183.58 50.93 42862.67 47811.70 2014-12-17 18:06:41.000 351 21183.60 50.88 42862.67 47811.71 2014-12-17 18:06:42.000 351 21183.59 50.85 42862.68 47811.70 2014-12-17 18:06:43.000 351 21183.56 50.89 42862.65 47811.69 2014-12-17 18:06:44.000 351 21183.52 50.90 42862.65 47811.67 2014-12-17 18:06:45.000 351 21183.53 50.92 42862.65 47811.63 2014-12-17 18:06:46.000 351 21183.49 50.90 42862.59 47811.60 2014-12-17 18:06:47.000 351 21183.47 50.89 42862.59 47811.58 2014-12-17 18:06:48.000 351 21183.48 50.91 42862.53 47811.56 2014-12-17 18:06:49.000 351 21183.47 50.92 42862.50 47811.57 2014-12-17 18:06:50.000 351 21183.48 50.89 42862.49 47811.54 2014-12-17 18:06:51.000 351 21183.45 50.87 42862.47 47811.55 2014-12-17 18:06:52.000 351 21183.48 50.86 42862.46 47811.54 2014-12-17 18:06:53.000 351 21183.49 50.82 42862.51 47811.53 2014-12-17 18:06:54.000 351 21183.49 50.81 42862.51 47811.54 2014-12-17 18:06:55.000 351 21183.48 50.80 42862.52 47811.54 2014-12-17 18:06:56.000 351 21183.49 50.76 42862.48 47811.55 2014-12-17 18:06:57.000 351 21183.46 50.77 42862.48 47811.58 2014-12-17 18:06:58.000 351 21183.42 50.80 42862.47 47811.54 2014-12-17 18:06:59.000 351 21183.40 50.85 42862.50 47811.53 2014-12-17 18:07:00.000 351 21183.40 50.88 42862.50 47811.53 2014-12-17 18:07:01.000 351 21183.39 50.90 42862.51 47811.48 2014-12-17 18:07:02.000 351 21183.39 50.94 42862.50 47811.51 2014-12-17 18:07:03.000 351 21183.38 50.95 42862.49 47811.50 2014-12-17 18:07:04.000 351 21183.37 50.96 42862.49 47811.48 2014-12-17 18:07:05.000 351 21183.35 50.99 42862.49 47811.49 2014-12-17 18:07:06.000 351 21183.37 51.01 42862.45 47811.45 2014-12-17 18:07:07.000 351 21183.34 51.04 42862.45 47811.47 2014-12-17 18:07:08.000 351 21183.30 51.08 42862.48 47811.46 2014-12-17 18:07:09.000 351 21183.26 51.11 42862.46 47811.42 2014-12-17 18:07:10.000 351 21183.25 51.13 42862.41 47811.40 2014-12-17 18:07:11.000 351 21183.21 51.15 42862.39 47811.36 2014-12-17 18:07:12.000 351 21183.22 51.15 42862.38 47811.31 2014-12-17 18:07:13.000 351 21183.23 51.13 42862.36 47811.32 2014-12-17 18:07:14.000 351 21183.21 51.09 42862.38 47811.30 2014-12-17 18:07:15.000 351 21183.21 51.07 42862.43 47811.30 2014-12-17 18:07:16.000 351 21183.20 51.05 42862.41 47811.29 2014-12-17 18:07:17.000 351 21183.23 51.01 42862.44 47811.29 2014-12-17 18:07:18.000 351 21183.27 50.98 42862.44 47811.29 2014-12-17 18:07:19.000 351 21183.28 50.96 42862.47 47811.32 2014-12-17 18:07:20.000 351 21183.28 50.93 42862.45 47811.34 2014-12-17 18:07:21.000 351 21183.32 50.88 42862.46 47811.36 2014-12-17 18:07:22.000 351 21183.34 50.83 42862.48 47811.36 2014-12-17 18:07:23.000 351 21183.31 50.79 42862.47 47811.39 2014-12-17 18:07:24.000 351 21183.32 50.76 42862.49 47811.42 2014-12-17 18:07:25.000 351 21183.33 50.75 42862.53 47811.44 2014-12-17 18:07:26.000 351 21183.31 50.75 42862.52 47811.43 2014-12-17 18:07:27.000 351 21183.29 50.75 42862.53 47811.44 2014-12-17 18:07:28.000 351 21183.29 50.75 42862.54 47811.44 2014-12-17 18:07:29.000 351 21183.29 50.78 42862.51 47811.40 2014-12-17 18:07:30.000 351 21183.30 50.85 42862.48 47811.40 2014-12-17 18:07:31.000 351 21183.32 50.88 42862.46 47811.39 2014-12-17 18:07:32.000 351 21183.31 50.88 42862.49 47811.36 2014-12-17 18:07:33.000 351 21183.30 50.88 42862.50 47811.36 2014-12-17 18:07:34.000 351 21183.34 50.89 42862.53 47811.37 2014-12-17 18:07:35.000 351 21183.40 50.87 42862.51 47811.41 2014-12-17 18:07:36.000 351 21183.41 50.86 42862.53 47811.44 2014-12-17 18:07:37.000 351 21183.45 50.83 42862.59 47811.49 2014-12-17 18:07:38.000 351 21183.46 50.81 42862.59 47811.51 2014-12-17 18:07:39.000 351 21183.48 50.81 42862.63 47811.56 2014-12-17 18:07:40.000 351 21183.48 50.81 42862.66 47811.59 2014-12-17 18:07:41.000 351 21183.48 50.82 42862.69 47811.60 2014-12-17 18:07:42.000 351 21183.51 50.78 42862.66 47811.60 2014-12-17 18:07:43.000 351 21183.55 50.76 42862.66 47811.63 2014-12-17 18:07:44.000 351 21183.59 50.74 42862.67 47811.65 2014-12-17 18:07:45.000 351 21183.57 50.70 42862.69 47811.69 2014-12-17 18:07:46.000 351 21183.59 50.69 42862.72 47811.69 2014-12-17 18:07:47.000 351 21183.60 50.66 42862.74 47811.70 2014-12-17 18:07:48.000 351 21183.55 50.64 42862.72 47811.69 2014-12-17 18:07:49.000 351 21183.55 50.62 42862.72 47811.68 2014-12-17 18:07:50.000 351 21183.55 50.63 42862.72 47811.68 2014-12-17 18:07:51.000 351 21183.52 50.66 42862.71 47811.66 2014-12-17 18:07:52.000 351 21183.46 50.71 42862.69 47811.65 2014-12-17 18:07:53.000 351 21183.40 50.78 42862.64 47811.58 2014-12-17 18:07:54.000 351 21183.37 50.81 42862.58 47811.54 2014-12-17 18:07:55.000 351 21183.34 50.82 42862.54 47811.46 2014-12-17 18:07:56.000 351 21183.33 50.83 42862.52 47811.40 2014-12-17 18:07:57.000 351 21183.30 50.81 42862.49 47811.36 2014-12-17 18:07:58.000 351 21183.25 50.76 42862.45 47811.33 2014-12-17 18:07:59.000 351 21183.23 50.71 42862.42 47811.30 2014-12-17 18:08:00.000 351 21183.27 50.62 42862.41 47811.27 2014-12-17 18:08:01.000 351 21183.29 50.52 42862.41 47811.28 2014-12-17 18:08:02.000 351 21183.35 50.43 42862.44 47811.31 2014-12-17 18:08:03.000 351 21183.37 50.38 42862.49 47811.35 2014-12-17 18:08:04.000 351 21183.39 50.32 42862.53 47811.39 2014-12-17 18:08:05.000 351 21183.39 50.29 42862.55 47811.46 2014-12-17 18:08:06.000 351 21183.34 50.34 42862.55 47811.45 2014-12-17 18:08:07.000 351 21183.29 50.38 42862.52 47811.45 2014-12-17 18:08:08.000 351 21183.32 50.40 42862.52 47811.45 2014-12-17 18:08:09.000 351 21183.34 50.42 42862.51 47811.41 2014-12-17 18:08:10.000 351 21183.30 50.50 42862.48 47811.41 2014-12-17 18:08:11.000 351 21183.23 50.61 42862.42 47811.34 2014-12-17 18:08:12.000 351 21183.17 50.71 42862.37 47811.28 2014-12-17 18:08:13.000 351 21183.17 50.79 42862.28 47811.20 2014-12-17 18:08:14.000 351 21183.13 50.88 42862.20 47811.15 2014-12-17 18:08:15.000 351 21183.06 50.96 42862.14 47811.05 2014-12-17 18:08:16.000 351 21183.06 51.03 42862.09 47810.98 2014-12-17 18:08:17.000 351 21183.08 51.08 42862.04 47810.91 2014-12-17 18:08:18.000 351 21183.08 51.08 42862.00 47810.87 2014-12-17 18:08:19.000 351 21183.07 51.07 42861.97 47810.82 2014-12-17 18:08:20.000 351 21183.05 51.10 42861.92 47810.82 2014-12-17 18:08:21.000 351 21182.99 51.20 42861.84 47810.75 2014-12-17 18:08:22.000 351 21182.96 51.25 42861.79 47810.69 2014-12-17 18:08:23.000 351 21182.98 51.21 42861.79 47810.64 2014-12-17 18:08:24.000 351 21183.01 51.16 42861.75 47810.60 2014-12-17 18:08:25.000 351 21182.96 51.22 42861.73 47810.60 2014-12-17 18:08:26.000 351 21182.90 51.35 42861.68 47810.58 2014-12-17 18:08:27.000 351 21182.87 51.47 42861.62 47810.49 2014-12-17 18:08:28.000 351 21182.86 51.51 42861.53 47810.41 2014-12-17 18:08:29.000 351 21182.88 51.51 42861.47 47810.32 2014-12-17 18:08:30.000 351 21182.93 51.46 42861.41 47810.30 2014-12-17 18:08:31.000 351 21182.96 51.38 42861.42 47810.28 2014-12-17 18:08:32.000 351 21182.98 51.32 42861.43 47810.27 2014-12-17 18:08:33.000 351 21183.01 51.26 42861.45 47810.32 2014-12-17 18:08:34.000 351 21183.04 51.24 42861.49 47810.36 2014-12-17 18:08:35.000 351 21183.06 51.24 42861.55 47810.36 2014-12-17 18:08:36.000 351 21183.09 51.20 42861.54 47810.44 2014-12-17 18:08:37.000 351 21183.10 51.20 42861.60 47810.45 2014-12-17 18:08:38.000 351 21183.07 51.29 42861.58 47810.52 2014-12-17 18:08:39.000 351 21183.02 51.38 42861.56 47810.45 2014-12-17 18:08:40.000 351 21182.99 51.42 42861.50 47810.43 2014-12-17 18:08:41.000 351 21182.97 51.41 42861.48 47810.39 2014-12-17 18:08:42.000 351 21183.00 51.43 42861.42 47810.36 2014-12-17 18:08:43.000 351 21183.01 51.42 42861.46 47810.35 2014-12-17 18:08:44.000 351 21183.05 51.32 42861.50 47810.34 2014-12-17 18:08:45.000 351 21183.15 51.18 42861.54 47810.38 2014-12-17 18:08:46.000 351 21183.21 51.02 42861.63 47810.49 2014-12-17 18:08:47.000 351 21183.29 50.90 42861.76 47810.64 2014-12-17 18:08:48.000 351 21183.39 50.85 42861.86 47810.75 2014-12-17 18:08:49.000 351 21183.43 50.82 42861.96 47810.89 2014-12-17 18:08:50.000 351 21183.48 50.77 42862.06 47811.01 2014-12-17 18:08:51.000 351 21183.51 50.75 42862.13 47811.09 2014-12-17 18:08:52.000 351 21183.53 50.72 42862.18 47811.15 2014-12-17 18:08:53.000 351 21183.51 50.72 42862.24 47811.22 2014-12-17 18:08:54.000 351 21183.55 50.70 42862.30 47811.29 2014-12-17 18:08:55.000 351 21183.60 50.66 42862.33 47811.32 2014-12-17 18:08:56.000 351 21183.63 50.61 42862.38 47811.37 2014-12-17 18:08:57.000 351 21183.66 50.58 42862.42 47811.44 2014-12-17 18:08:58.000 351 21183.66 50.55 42862.45 47811.48 2014-12-17 18:08:59.000 351 21183.67 50.54 42862.48 47811.52 2014-12-17 18:09:00.000 351 21183.65 50.56 42862.51 47811.56 2014-12-17 18:09:01.000 351 21183.65 50.61 42862.49 47811.59 2014-12-17 18:09:02.000 351 21183.62 50.69 42862.48 47811.55 2014-12-17 18:09:03.000 351 21183.59 50.73 42862.45 47811.52 2014-12-17 18:09:04.000 351 21183.59 50.73 42862.41 47811.49 2014-12-17 18:09:05.000 351 21183.59 50.74 42862.38 47811.47 2014-12-17 18:09:06.000 351 21183.61 50.70 42862.39 47811.45 2014-12-17 18:09:07.000 351 21183.68 50.65 42862.41 47811.48 2014-12-17 18:09:08.000 351 21183.70 50.64 42862.45 47811.49 2014-12-17 18:09:09.000 351 21183.70 50.64 42862.49 47811.54 2014-12-17 18:09:10.000 351 21183.71 50.63 42862.49 47811.58 2014-12-17 18:09:11.000 351 21183.72 50.68 42862.53 47811.61 2014-12-17 18:09:12.000 351 21183.69 50.74 42862.55 47811.60 2014-12-17 18:09:13.000 351 21183.64 50.80 42862.52 47811.58 2014-12-17 18:09:14.000 351 21183.63 50.84 42862.44 47811.56 2014-12-17 18:09:15.000 351 21183.64 50.87 42862.43 47811.52 2014-12-17 18:09:16.000 351 21183.62 50.89 42862.43 47811.52 2014-12-17 18:09:17.000 351 21183.62 50.89 42862.42 47811.51 2014-12-17 18:09:18.000 351 21183.63 50.91 42862.39 47811.46 2014-12-17 18:09:19.000 351 21183.65 50.91 42862.38 47811.46 2014-12-17 18:09:20.000 351 21183.62 50.94 42862.34 47811.44 2014-12-17 18:09:21.000 351 21183.63 50.92 42862.33 47811.43 2014-12-17 18:09:22.000 351 21183.62 50.91 42862.31 47811.40 2014-12-17 18:09:23.000 351 21183.61 50.91 42862.28 47811.38 2014-12-17 18:09:24.000 351 21183.57 50.91 42862.30 47811.34 2014-12-17 18:09:25.000 351 21183.54 50.92 42862.22 47811.33 2014-12-17 18:09:26.000 351 21183.57 50.93 42862.17 47811.27 2014-12-17 18:09:27.000 351 21183.58 50.92 42862.14 47811.26 2014-12-17 18:09:28.000 351 21183.55 50.88 42862.10 47811.20 2014-12-17 18:09:29.000 351 21183.55 50.81 42862.06 47811.18 2014-12-17 18:09:30.000 351 21183.59 50.75 42862.09 47811.15 2014-12-17 18:09:31.000 351 21183.56 50.75 42862.10 47811.17 2014-12-17 18:09:32.000 351 21183.53 50.79 42862.07 47811.14 2014-12-17 18:09:33.000 351 21183.54 50.78 42862.06 47811.15 2014-12-17 18:09:34.000 351 21183.58 50.75 42862.03 47811.15 2014-12-17 18:09:35.000 351 21183.59 50.71 42862.06 47811.15 2014-12-17 18:09:36.000 351 21183.61 50.70 42862.11 47811.14 2014-12-17 18:09:37.000 351 21183.64 50.69 42862.15 47811.19 2014-12-17 18:09:38.000 351 21183.65 50.68 42862.16 47811.24 2014-12-17 18:09:39.000 351 21183.66 50.64 42862.20 47811.26 2014-12-17 18:09:40.000 351 21183.70 50.60 42862.29 47811.32 2014-12-17 18:09:41.000 351 21183.69 50.61 42862.33 47811.39 2014-12-17 18:09:42.000 351 21183.69 50.63 42862.34 47811.41 2014-12-17 18:09:43.000 351 21183.64 50.69 42862.31 47811.42 2014-12-17 18:09:44.000 351 21183.55 50.74 42862.30 47811.39 2014-12-17 18:09:45.000 351 21183.54 50.78 42862.30 47811.36 2014-12-17 18:09:46.000 351 21183.57 50.80 42862.28 47811.34 2014-12-17 18:09:47.000 351 21183.55 50.82 42862.29 47811.33 2014-12-17 18:09:48.000 351 21183.54 50.82 42862.31 47811.32 2014-12-17 18:09:49.000 351 21183.57 50.82 42862.31 47811.32 2014-12-17 18:09:50.000 351 21183.62 50.81 42862.30 47811.35 2014-12-17 18:09:51.000 351 21183.66 50.78 42862.34 47811.37 2014-12-17 18:09:52.000 351 21183.68 50.74 42862.35 47811.41 2014-12-17 18:09:53.000 351 21183.73 50.75 42862.38 47811.44 2014-12-17 18:09:54.000 351 21183.78 50.74 42862.39 47811.47 2014-12-17 18:09:55.000 351 21183.83 50.74 42862.41 47811.53 2014-12-17 18:09:56.000 351 21183.84 50.73 42862.45 47811.54 2014-12-17 18:09:57.000 351 21183.81 50.74 42862.45 47811.59 2014-12-17 18:09:58.000 351 21183.77 50.78 42862.49 47811.60 2014-12-17 18:09:59.000 351 21183.76 50.78 42862.46 47811.60 2014-12-17 18:10:00.000 351 21183.77 50.76 42862.45 47811.58 2014-12-17 18:10:01.000 351 21183.78 50.80 42862.44 47811.58 2014-12-17 18:10:02.000 351 21183.80 50.78 42862.42 47811.56 2014-12-17 18:10:03.000 351 21183.83 50.78 42862.41 47811.56 2014-12-17 18:10:04.000 351 21183.85 50.80 42862.43 47811.57 2014-12-17 18:10:05.000 351 21183.88 50.82 42862.41 47811.55 2014-12-17 18:10:06.000 351 21183.91 50.77 42862.39 47811.57 2014-12-17 18:10:07.000 351 21183.92 50.73 42862.39 47811.56 2014-12-17 18:10:08.000 351 21183.93 50.71 42862.39 47811.59 2014-12-17 18:10:09.000 351 21183.95 50.65 42862.43 47811.57 2014-12-17 18:10:10.000 351 21183.95 50.62 42862.48 47811.62 2014-12-17 18:10:11.000 351 21183.95 50.61 42862.48 47811.66 2014-12-17 18:10:12.000 351 21183.93 50.61 42862.51 47811.67 2014-12-17 18:10:13.000 351 21183.92 50.59 42862.53 47811.67 2014-12-17 18:10:14.000 351 21183.93 50.60 42862.57 47811.71 2014-12-17 18:10:15.000 351 21183.93 50.63 42862.58 47811.73 2014-12-17 18:10:16.000 351 21183.88 50.64 42862.61 47811.75 2014-12-17 18:10:17.000 351 21183.87 50.64 42862.60 47811.75 2014-12-17 18:10:18.000 351 21183.90 50.65 42862.58 47811.75 2014-12-17 18:10:19.000 351 21183.88 50.67 42862.58 47811.74 2014-12-17 18:10:20.000 351 21183.84 50.67 42862.61 47811.75 2014-12-17 18:10:21.000 351 21183.84 50.65 42862.56 47811.72 2014-12-17 18:10:22.000 351 21183.89 50.60 42862.56 47811.73 2014-12-17 18:10:23.000 351 21183.88 50.58 42862.60 47811.71 2014-12-17 18:10:24.000 351 21183.84 50.59 42862.60 47811.74 2014-12-17 18:10:25.000 351 21183.88 50.55 42862.60 47811.71 2014-12-17 18:10:26.000 351 21183.88 50.54 42862.62 47811.73 2014-12-17 18:10:27.000 351 21183.89 50.52 42862.65 47811.76 2014-12-17 18:10:28.000 351 21183.92 50.49 42862.65 47811.79 2014-12-17 18:10:29.000 351 21183.91 50.49 42862.67 47811.81 2014-12-17 18:10:30.000 351 21183.93 50.49 42862.67 47811.84 2014-12-17 18:10:31.000 351 21183.91 50.48 42862.71 47811.84 2014-12-17 18:10:32.000 351 21183.88 50.54 42862.70 47811.83 2014-12-17 18:10:33.000 351 21183.89 50.54 42862.70 47811.82 2014-12-17 18:10:34.000 351 21183.90 50.53 42862.69 47811.82 2014-12-17 18:10:35.000 351 21183.88 50.54 42862.73 47811.82 2014-12-17 18:10:36.000 351 21183.90 50.55 42862.72 47811.81 2014-12-17 18:10:37.000 351 21183.91 50.54 42862.71 47811.82 2014-12-17 18:10:38.000 351 21183.90 50.52 42862.68 47811.82 2014-12-17 18:10:39.000 351 21183.88 50.52 42862.72 47811.86 2014-12-17 18:10:40.000 351 21183.91 50.55 42862.73 47811.86 2014-12-17 18:10:41.000 351 21183.96 50.55 42862.71 47811.85 2014-12-17 18:10:42.000 351 21183.97 50.53 42862.71 47811.90 2014-12-17 18:10:43.000 351 21183.96 50.56 42862.72 47811.90 2014-12-17 18:10:44.000 351 21183.98 50.57 42862.71 47811.87 2014-12-17 18:10:45.000 351 21184.00 50.59 42862.69 47811.86 2014-12-17 18:10:46.000 351 21184.00 50.61 42862.69 47811.86 2014-12-17 18:10:47.000 351 21184.02 50.61 42862.68 47811.87 2014-12-17 18:10:48.000 351 21184.01 50.60 42862.70 47811.88 2014-12-17 18:10:49.000 351 21184.01 50.61 42862.70 47811.87 2014-12-17 18:10:50.000 351 21183.98 50.64 42862.72 47811.90 2014-12-17 18:10:51.000 351 21183.99 50.66 42862.68 47811.87 2014-12-17 18:10:52.000 351 21183.96 50.67 42862.66 47811.85 2014-12-17 18:10:53.000 351 21183.93 50.71 42862.66 47811.84 2014-12-17 18:10:54.000 351 21183.91 50.72 42862.67 47811.83 2014-12-17 18:10:55.000 351 21183.94 50.69 42862.62 47811.83 2014-12-17 18:10:56.000 351 21183.98 50.70 42862.64 47811.79 2014-12-17 18:10:57.000 351 21184.01 50.68 42862.68 47811.84 2014-12-17 18:10:58.000 351 21184.00 50.67 42862.72 47811.83 2014-12-17 18:10:59.000 351 21184.00 50.67 42862.70 47811.85 2014-12-17 18:11:00.000 351 21183.95 50.73 42862.65 47811.85 2014-12-17 18:11:01.000 351 21183.90 50.84 42862.59 47811.78 2014-12-17 18:11:02.000 351 21183.91 50.89 42862.56 47811.73 2014-12-17 18:11:03.000 351 21183.90 50.91 42862.52 47811.69 2014-12-17 18:11:04.000 351 21183.87 50.93 42862.50 47811.67 2014-12-17 18:11:05.000 351 21183.88 50.94 42862.49 47811.64 2014-12-17 18:11:06.000 351 21183.86 50.96 42862.45 47811.64 2014-12-17 18:11:07.000 351 21183.86 50.97 42862.48 47811.62 2014-12-17 18:11:08.000 351 21183.89 50.99 42862.49 47811.60 2014-12-17 18:11:09.000 351 21183.93 51.00 42862.47 47811.64 2014-12-17 18:11:10.000 351 21183.95 51.00 42862.45 47811.63 2014-12-17 18:11:11.000 351 21183.96 51.03 42862.44 47811.62 2014-12-17 18:11:12.000 351 21183.92 51.08 42862.45 47811.64 2014-12-17 18:11:13.000 351 21183.91 51.10 42862.40 47811.62 2014-12-17 18:11:14.000 351 21183.89 51.15 42862.39 47811.58 2014-12-17 18:11:15.000 351 21183.91 51.21 42862.37 47811.56 2014-12-17 18:11:16.000 351 21183.87 51.27 42862.36 47811.54 2014-12-17 18:11:17.000 351 21183.82 51.30 42862.35 47811.53 2014-12-17 18:11:18.000 351 21183.80 51.34 42862.34 47811.49 2014-12-17 18:11:19.000 351 21183.77 51.37 42862.34 47811.44 2014-12-17 18:11:20.000 351 21183.76 51.39 42862.29 47811.41 2014-12-17 18:11:21.000 351 21183.77 51.43 42862.24 47811.39 2014-12-17 18:11:22.000 351 21183.73 51.47 42862.20 47811.35 2014-12-17 18:11:23.000 351 21183.70 51.52 42862.12 47811.30 2014-12-17 18:11:24.000 351 21183.67 51.59 42862.09 47811.26 2014-12-17 18:11:25.000 351 21183.64 51.63 42862.08 47811.20 2014-12-17 18:11:26.000 351 21183.65 51.62 42862.06 47811.15 2014-12-17 18:11:27.000 351 21183.69 51.56 42862.07 47811.13 2014-12-17 18:11:28.000 351 21183.65 51.50 42862.07 47811.18 2014-12-17 18:11:29.000 351 21183.68 51.49 42862.08 47811.19 2014-12-17 18:11:30.000 351 21183.70 51.46 42862.12 47811.25 2014-12-17 18:11:31.000 351 21183.73 51.44 42862.15 47811.27 2014-12-17 18:11:32.000 351 21183.73 51.45 42862.19 47811.31 2014-12-17 18:11:33.000 351 21183.70 51.46 42862.20 47811.32 2014-12-17 18:11:34.000 351 21183.68 51.47 42862.18 47811.32 2014-12-17 18:11:35.000 351 21183.65 51.51 42862.17 47811.31 2014-12-17 18:11:36.000 351 21183.67 51.52 42862.16 47811.33 2014-12-17 18:11:37.000 351 21183.69 51.53 42862.15 47811.29 2014-12-17 18:11:38.000 351 21183.72 51.51 42862.13 47811.32 2014-12-17 18:11:39.000 351 21183.74 51.47 42862.13 47811.32 2014-12-17 18:11:40.000 351 21183.77 51.38 42862.15 47811.33 2014-12-17 18:11:41.000 351 21183.77 51.37 42862.13 47811.36 2014-12-17 18:11:42.000 351 21183.75 51.41 42862.18 47811.38 2014-12-17 18:11:43.000 351 21183.72 51.43 42862.17 47811.36 2014-12-17 18:11:44.000 351 21183.70 51.48 42862.17 47811.37 2014-12-17 18:11:45.000 351 21183.66 51.50 42862.13 47811.30 2014-12-17 18:11:46.000 351 21183.69 51.49 42862.13 47811.28 2014-12-17 18:11:47.000 351 21183.68 51.50 42862.12 47811.28 2014-12-17 18:11:48.000 351 21183.68 51.53 42862.07 47811.29 2014-12-17 18:11:49.000 351 21183.68 51.59 42862.06 47811.26 2014-12-17 18:11:50.000 351 21183.64 51.62 42862.01 47811.21 2014-12-17 18:11:51.000 351 21183.59 51.67 42861.99 47811.16 2014-12-17 18:11:52.000 351 21183.57 51.73 42861.95 47811.13 2014-12-17 18:11:53.000 351 21183.54 51.75 42861.91 47811.06 2014-12-17 18:11:54.000 351 21183.55 51.73 42861.90 47811.04 2014-12-17 18:11:55.000 351 21183.56 51.72 42861.88 47811.04 2014-12-17 18:11:56.000 351 21183.58 51.74 42861.92 47811.02 2014-12-17 18:11:57.000 351 21183.61 51.73 42861.93 47811.07 2014-12-17 18:11:58.000 351 21183.61 51.74 42861.92 47811.09 2014-12-17 18:11:59.000 351 21183.63 51.74 42861.94 47811.08 2014-12-17 18:12:00.000 351 21183.62 51.75 42861.95 47811.10 2014-12-17 18:12:01.000 351 21183.61 51.74 42861.98 47811.13 2014-12-17 18:12:02.000 351 21183.64 51.68 42861.99 47811.14 2014-12-17 18:12:03.000 351 21183.72 51.64 42862.02 47811.21 2014-12-17 18:12:04.000 351 21183.73 51.63 42862.11 47811.23 2014-12-17 18:12:05.000 351 21183.71 51.68 42862.16 47811.28 2014-12-17 18:12:06.000 351 21183.73 51.70 42862.14 47811.31 2014-12-17 18:12:07.000 351 21183.75 51.67 42862.14 47811.30 2014-12-17 18:12:08.000 351 21183.79 51.63 42862.19 47811.35 2014-12-17 18:12:09.000 351 21183.81 51.59 42862.23 47811.39 2014-12-17 18:12:10.000 351 21183.85 51.59 42862.28 47811.43 2014-12-17 18:12:11.000 351 21183.91 51.60 42862.30 47811.48 2014-12-17 18:12:12.000 351 21183.95 51.60 42862.32 47811.53 2014-12-17 18:12:13.000 351 21183.94 51.61 42862.34 47811.57 2014-12-17 18:12:14.000 351 21183.93 51.65 42862.37 47811.60 2014-12-17 18:12:15.000 351 21183.95 51.67 42862.39 47811.62 2014-12-17 18:12:16.000 351 21183.97 51.65 42862.40 47811.61 2014-12-17 18:12:17.000 351 21183.99 51.63 42862.48 47811.68 2014-12-17 18:12:18.000 351 21184.00 51.59 42862.49 47811.71 2014-12-17 18:12:19.000 351 21184.00 51.59 42862.50 47811.75 2014-12-17 18:12:20.000 351 21184.03 51.57 42862.50 47811.78 2014-12-17 18:12:21.000 351 21184.05 51.56 42862.48 47811.76 2014-12-17 18:12:22.000 351 21184.04 51.55 42862.50 47811.81 2014-12-17 18:12:23.000 351 21184.05 51.55 42862.53 47811.84 2014-12-17 18:12:24.000 351 21184.06 51.56 42862.54 47811.84 2014-12-17 18:12:25.000 351 21184.06 51.54 42862.55 47811.85 2014-12-17 18:12:26.000 351 21184.07 51.56 42862.55 47811.87 2014-12-17 18:12:27.000 351 21184.05 51.59 42862.55 47811.88 2014-12-17 18:12:28.000 351 21184.01 51.62 42862.53 47811.82 2014-12-17 18:12:29.000 351 21184.01 51.66 42862.53 47811.81 2014-12-17 18:12:30.000 351 21183.99 51.66 42862.51 47811.81 2014-12-17 18:12:31.000 351 21183.98 51.68 42862.49 47811.75 2014-12-17 18:12:32.000 351 21183.98 51.67 42862.44 47811.75 2014-12-17 18:12:33.000 351 21183.98 51.71 42862.41 47811.71 2014-12-17 18:12:34.000 351 21183.94 51.74 42862.36 47811.69 2014-12-17 18:12:35.000 351 21183.95 51.78 42862.36 47811.69 2014-12-17 18:12:36.000 351 21183.94 51.75 42862.37 47811.67 2014-12-17 18:12:37.000 351 21183.91 51.76 42862.37 47811.65 2014-12-17 18:12:38.000 351 21183.88 51.79 42862.40 47811.66 2014-12-17 18:12:39.000 351 21183.94 51.79 42862.42 47811.65 2014-12-17 18:12:40.000 351 21183.90 51.79 42862.41 47811.65 2014-12-17 18:12:41.000 351 21183.93 51.79 42862.40 47811.65 2014-12-17 18:12:42.000 351 21183.92 51.82 42862.41 47811.68 2014-12-17 18:12:43.000 351 21183.92 51.79 42862.44 47811.67 2014-12-17 18:12:44.000 351 21183.94 51.80 42862.45 47811.68 2014-12-17 18:12:45.000 351 21183.94 51.82 42862.48 47811.72 2014-12-17 18:12:46.000 351 21183.94 51.84 42862.49 47811.72 2014-12-17 18:12:47.000 351 21183.91 51.90 42862.49 47811.75 2014-12-17 18:12:48.000 351 21183.88 51.97 42862.47 47811.69 2014-12-17 18:12:49.000 351 21183.90 52.02 42862.38 47811.70 2014-12-17 18:12:50.000 351 21183.89 52.05 42862.38 47811.65 2014-12-17 18:12:51.000 351 21183.87 52.11 42862.40 47811.64 2014-12-17 18:12:52.000 351 21183.88 52.13 42862.37 47811.63 2014-12-17 18:12:53.000 351 21183.89 52.14 42862.37 47811.61 2014-12-17 18:12:54.000 351 21183.91 52.14 42862.38 47811.61 2014-12-17 18:12:55.000 351 21183.96 52.13 42862.37 47811.61 2014-12-17 18:12:56.000 351 21184.02 52.09 42862.43 47811.63 2014-12-17 18:12:57.000 351 21184.02 52.09 42862.40 47811.65 2014-12-17 18:12:58.000 351 21184.01 52.12 42862.43 47811.68 2014-12-17 18:12:59.000 351 21184.04 52.18 42862.43 47811.69 2014-12-17 18:13:00.000 351 21184.05 52.19 42862.45 47811.72 2014-12-17 18:13:01.000 351 21184.05 52.22 42862.40 47811.70 2014-12-17 18:13:02.000 351 21184.06 52.24 42862.40 47811.71 2014-12-17 18:13:03.000 351 21184.04 52.28 42862.41 47811.69 2014-12-17 18:13:04.000 351 21184.04 52.28 42862.39 47811.71 2014-12-17 18:13:05.000 351 21184.05 52.31 42862.39 47811.70 2014-12-17 18:13:06.000 351 21184.04 52.30 42862.41 47811.67 2014-12-17 18:13:07.000 351 21184.05 52.32 42862.39 47811.70 2014-12-17 18:13:08.000 351 21184.11 52.31 42862.36 47811.69 2014-12-17 18:13:09.000 351 21184.13 52.30 42862.40 47811.71 2014-12-17 18:13:10.000 351 21184.16 52.31 42862.46 47811.73 2014-12-17 18:13:11.000 351 21184.16 52.27 42862.47 47811.75 2014-12-17 18:13:12.000 351 21184.17 52.23 42862.47 47811.77 2014-12-17 18:13:13.000 351 21184.20 52.17 42862.51 47811.82 2014-12-17 18:13:14.000 351 21184.21 52.11 42862.52 47811.85 2014-12-17 18:13:15.000 351 21184.22 52.07 42862.60 47811.89 2014-12-17 18:13:16.000 351 21184.23 52.05 42862.66 47811.92 2014-12-17 18:13:17.000 351 21184.24 52.03 42862.66 47811.97 2014-12-17 18:13:18.000 351 21184.22 52.03 42862.68 47811.98 2014-12-17 18:13:19.000 351 21184.18 52.02 42862.71 47812.01 2014-12-17 18:13:20.000 351 21184.18 52.03 42862.72 47812.01 2014-12-17 18:13:21.000 351 21184.22 52.05 42862.73 47812.03 2014-12-17 18:13:22.000 351 21184.24 51.99 42862.72 47812.03 2014-12-17 18:13:23.000 351 21184.24 51.98 42862.74 47812.06 2014-12-17 18:13:24.000 351 21184.21 51.98 42862.76 47812.07 2014-12-17 18:13:25.000 351 21184.23 51.98 42862.75 47812.07 2014-12-17 18:13:26.000 351 21184.22 51.99 42862.73 47812.07 2014-12-17 18:13:27.000 351 21184.21 51.99 42862.74 47812.07 2014-12-17 18:13:28.000 351 21184.21 52.01 42862.76 47812.08 2014-12-17 18:13:29.000 351 21184.18 52.03 42862.74 47812.06 2014-12-17 18:13:30.000 351 21184.18 52.04 42862.75 47812.03 2014-12-17 18:13:31.000 351 21184.18 52.01 42862.71 47812.01 2014-12-17 18:13:32.000 351 21184.17 51.99 42862.71 47812.01 2014-12-17 18:13:33.000 351 21184.13 52.02 42862.70 47812.01 2014-12-17 18:13:34.000 351 21184.09 52.07 42862.67 47811.98 2014-12-17 18:13:35.000 351 21184.05 52.12 42862.63 47811.95 2014-12-17 18:13:36.000 351 21184.03 52.14 42862.59 47811.90 2014-12-17 18:13:37.000 351 21183.98 52.18 42862.58 47811.86 2014-12-17 18:13:38.000 351 21183.97 52.19 42862.57 47811.83 2014-12-17 18:13:39.000 351 21183.94 52.21 42862.54 47811.82 2014-12-17 18:13:40.000 351 21183.91 52.24 42862.53 47811.76 2014-12-17 18:13:41.000 351 21183.94 52.27 42862.49 47811.71 2014-12-17 18:13:42.000 351 21183.96 52.31 42862.44 47811.72 2014-12-17 18:13:43.000 351 21183.94 52.33 42862.40 47811.67 2014-12-17 18:13:44.000 351 21183.96 52.33 42862.43 47811.66 2014-12-17 18:13:45.000 351 21184.04 52.28 42862.43 47811.68 2014-12-17 18:13:46.000 351 21184.13 52.18 42862.48 47811.75 2014-12-17 18:13:47.000 351 21184.18 52.12 42862.55 47811.81 2014-12-17 18:13:48.000 351 21184.23 52.13 42862.61 47811.90 2014-12-17 18:13:49.000 351 21184.26 52.11 42862.67 47811.98 2014-12-17 18:13:50.000 351 21184.24 52.12 42862.69 47812.02 2014-12-17 18:13:51.000 351 21184.22 52.17 42862.70 47812.04 2014-12-17 18:13:52.000 351 21184.20 52.22 42862.69 47812.04 2014-12-17 18:13:53.000 351 21184.16 52.24 42862.71 47812.05 2014-12-17 18:13:54.000 351 21184.11 52.29 42862.67 47812.01 2014-12-17 18:13:55.000 351 21184.08 52.31 42862.63 47811.93 2014-12-17 18:13:56.000 351 21184.08 52.31 42862.62 47811.93 2014-12-17 18:13:57.000 351 21184.09 52.31 42862.60 47811.86 2014-12-17 18:13:58.000 351 21184.10 52.32 42862.56 47811.87 2014-12-17 18:13:59.000 351 21184.08 52.31 42862.53 47811.86 2014-12-17 18:14:00.000 351 21184.08 52.31 42862.53 47811.83 2014-12-17 18:14:01.000 351 21184.18 52.29 42862.54 47811.83 2014-12-17 18:14:02.000 351 21184.25 52.24 42862.55 47811.88 2014-12-17 18:14:03.000 351 21184.28 52.24 42862.56 47811.92 2014-12-17 18:14:04.000 351 21184.26 52.25 42862.60 47811.94 2014-12-17 18:14:05.000 351 21184.28 52.25 42862.62 47812.00 2014-12-17 18:14:06.000 351 21184.30 52.28 42862.65 47812.01 2014-12-17 18:14:07.000 351 21184.33 52.29 42862.67 47812.03 2014-12-17 18:14:08.000 351 21184.34 52.25 42862.69 47812.09 2014-12-17 18:14:09.000 351 21184.40 52.22 42862.70 47812.11 2014-12-17 18:14:10.000 351 21184.42 52.22 42862.73 47812.14 2014-12-17 18:14:11.000 351 21184.40 52.24 42862.75 47812.16 2014-12-17 18:14:12.000 351 21184.39 52.26 42862.74 47812.19 2014-12-17 18:14:13.000 351 21184.42 52.29 42862.73 47812.17 2014-12-17 18:14:14.000 351 21184.43 52.31 42862.71 47812.20 2014-12-17 18:14:15.000 351 21184.42 52.33 42862.70 47812.17 2014-12-17 18:14:16.000 351 21184.32 52.37 42862.70 47812.17 2014-12-17 18:14:17.000 351 21184.26 52.46 42862.67 47812.10 2014-12-17 18:14:18.000 351 21184.16 52.58 42862.57 47812.04 2014-12-17 18:14:19.000 351 21184.09 52.66 42862.50 47811.93 2014-12-17 18:14:20.000 351 21184.01 52.74 42862.41 47811.83 2014-12-17 18:14:21.000 351 21183.97 52.76 42862.38 47811.72 2014-12-17 18:14:22.000 351 21183.92 52.79 42862.32 47811.65 2014-12-17 18:14:23.000 351 21183.92 52.80 42862.24 47811.58 2014-12-17 18:14:24.000 351 21183.93 52.79 42862.22 47811.52 2014-12-17 18:14:25.000 351 21183.92 52.77 42862.19 47811.49 2014-12-17 18:14:26.000 351 21183.93 52.74 42862.19 47811.49 2014-12-17 18:14:27.000 351 21183.97 52.76 42862.20 47811.46 2014-12-17 18:14:28.000 351 21184.00 52.79 42862.20 47811.52 2014-12-17 18:14:29.000 351 21184.02 52.78 42862.20 47811.48 2014-12-17 18:14:30.000 351 21184.05 52.74 42862.20 47811.49 2014-12-17 18:14:31.000 351 21184.08 52.64 42862.24 47811.52 2014-12-17 18:14:32.000 351 21184.18 52.57 42862.32 47811.59 2014-12-17 18:14:33.000 351 21184.24 52.50 42862.35 47811.67 2014-12-17 18:14:34.000 351 21184.29 52.45 42862.40 47811.75 2014-12-17 18:14:35.000 351 21184.29 52.41 42862.46 47811.81 2014-12-17 18:14:36.000 351 21184.36 52.40 42862.51 47811.89 2014-12-17 18:14:37.000 351 21184.37 52.42 42862.55 47811.93 2014-12-17 18:14:38.000 351 21184.37 52.42 42862.53 47811.95 2014-12-17 18:14:39.000 351 21184.39 52.47 42862.53 47811.99 2014-12-17 18:14:40.000 351 21184.37 52.54 42862.54 47812.01 2014-12-17 18:14:41.000 351 21184.38 52.61 42862.50 47811.96 2014-12-17 18:14:42.000 351 21184.35 52.64 42862.44 47811.92 2014-12-17 18:14:43.000 351 21184.33 52.64 42862.44 47811.86 2014-12-17 18:14:44.000 351 21184.35 52.65 42862.40 47811.85 2014-12-17 18:14:45.000 351 21184.36 52.64 42862.37 47811.80 2014-12-17 18:14:46.000 351 21184.40 52.59 42862.39 47811.84 2014-12-17 18:14:47.000 351 21184.38 52.55 42862.43 47811.82 2014-12-17 18:14:48.000 351 21184.39 52.54 42862.41 47811.83 2014-12-17 18:14:49.000 351 21184.42 52.52 42862.40 47811.86 2014-12-17 18:14:50.000 351 21184.41 52.52 42862.42 47811.88 2014-12-17 18:14:51.000 351 21184.46 52.51 42862.49 47811.88 2014-12-17 18:14:52.000 351 21184.49 52.51 42862.52 47811.91 2014-12-17 18:14:53.000 351 21184.49 52.54 42862.49 47811.98 2014-12-17 18:14:54.000 351 21184.47 52.59 42862.49 47811.96 2014-12-17 18:14:55.000 351 21184.48 52.62 42862.48 47811.95 2014-12-17 18:14:56.000 351 21184.49 52.62 42862.49 47811.96 2014-12-17 18:14:57.000 351 21184.49 52.63 42862.48 47811.94 2014-12-17 18:14:58.000 351 21184.50 52.66 42862.48 47811.94 2014-12-17 18:14:59.000 351 21184.51 52.64 42862.48 47811.95 2014-12-17 18:15:00.000 351 21184.48 52.63 42862.49 47811.95 2014-12-17 18:15:01.000 351 21184.43 52.70 42862.47 47811.94 2014-12-17 18:15:02.000 351 21184.39 52.80 42862.41 47811.90 2014-12-17 18:15:03.000 351 21184.29 52.90 42862.35 47811.86 2014-12-17 18:15:04.000 351 21184.21 53.04 42862.29 47811.74 2014-12-17 18:15:05.000 351 21184.18 53.13 42862.16 47811.64 2014-12-17 18:15:06.000 351 21184.16 53.15 42862.07 47811.57 2014-12-17 18:15:07.000 351 21184.15 53.12 42862.03 47811.48 2014-12-17 18:15:08.000 351 21184.22 53.05 42862.01 47811.44 2014-12-17 18:15:09.000 351 21184.24 53.00 42862.05 47811.46 2014-12-17 18:15:10.000 351 21184.26 53.04 42862.04 47811.49 2014-12-17 18:15:11.000 351 21184.20 53.09 42862.01 47811.47 2014-12-17 18:15:12.000 351 21184.14 53.17 42861.99 47811.43 2014-12-17 18:15:13.000 351 21184.15 53.22 42861.93 47811.38 2014-12-17 18:15:14.000 351 21184.10 53.23 42861.87 47811.34 2014-12-17 18:15:15.000 351 21184.06 53.31 42861.85 47811.26 2014-12-17 18:15:16.000 351 21184.05 53.39 42861.78 47811.20 2014-12-17 18:15:17.000 351 21184.03 53.44 42861.72 47811.14 2014-12-17 18:15:18.000 351 21184.01 53.45 42861.64 47811.07 2014-12-17 18:15:19.000 351 21183.94 53.48 42861.60 47811.02 2014-12-17 18:15:20.000 351 21183.88 53.52 42861.54 47810.94 2014-12-17 18:15:21.000 351 21183.86 53.49 42861.49 47810.85 2014-12-17 18:15:22.000 351 21183.96 53.31 42861.51 47810.82 2014-12-17 18:15:23.000 351 21184.07 53.06 42861.59 47810.88 2014-12-17 18:15:24.000 351 21184.22 52.85 42861.71 47810.98 2014-12-17 18:15:25.000 351 21184.27 52.71 42861.88 47811.17 2014-12-17 18:15:26.000 351 21184.31 52.63 42861.98 47811.30 2014-12-17 18:15:27.000 351 21184.35 52.60 42862.05 47811.42 2014-12-17 18:15:28.000 351 21184.37 52.59 42862.11 47811.50 2014-12-17 18:15:29.000 351 21184.35 52.52 42862.14 47811.54 2014-12-17 18:15:30.000 351 21184.31 52.52 42862.19 47811.62 2014-12-17 18:15:31.000 351 21184.30 52.50 42862.23 47811.63 2014-12-17 18:15:32.000 351 21184.31 52.49 42862.26 47811.67 2014-12-17 18:15:33.000 351 21184.31 52.46 42862.27 47811.71 2014-12-17 18:15:34.000 351 21184.32 52.49 42862.30 47811.71 2014-12-17 18:15:35.000 351 21184.33 52.53 42862.29 47811.70 2014-12-17 18:15:36.000 351 21184.34 52.54 42862.30 47811.74 2014-12-17 18:15:37.000 351 21184.35 52.51 42862.31 47811.76 2014-12-17 18:15:38.000 351 21184.39 52.47 42862.33 47811.75 2014-12-17 18:15:39.000 351 21184.41 52.48 42862.35 47811.80 2014-12-17 18:15:40.000 351 21184.39 52.46 42862.38 47811.87 2014-12-17 18:15:41.000 351 21184.40 52.48 42862.41 47811.85 2014-12-17 18:15:42.000 351 21184.41 52.48 42862.45 47811.87 2014-12-17 18:15:43.000 351 21184.41 52.46 42862.42 47811.90 2014-12-17 18:15:44.000 351 21184.43 52.44 42862.41 47811.91 2014-12-17 18:15:45.000 351 21184.42 52.43 42862.40 47811.87 2014-12-17 18:15:46.000 351 21184.44 52.38 42862.38 47811.88 2014-12-17 18:15:47.000 351 21184.47 52.33 42862.41 47811.88 2014-12-17 18:15:48.000 351 21184.44 52.32 42862.42 47811.91 2014-12-17 18:15:49.000 351 21184.42 52.34 42862.41 47811.93 2014-12-17 18:15:50.000 351 21184.40 52.35 42862.41 47811.92 2014-12-17 18:15:51.000 351 21184.42 52.32 42862.43 47811.91 2014-12-17 18:15:52.000 351 21184.43 52.32 42862.42 47811.89 2014-12-17 18:15:53.000 351 21184.44 52.32 42862.45 47811.90 2014-12-17 18:15:54.000 351 21184.43 52.32 42862.46 47811.93 2014-12-17 18:15:55.000 351 21184.39 52.30 42862.49 47811.92 2014-12-17 18:15:56.000 351 21184.41 52.31 42862.49 47811.93 2014-12-17 18:15:57.000 351 21184.41 52.30 42862.50 47811.95 2014-12-17 18:15:58.000 351 21184.42 52.24 42862.53 47811.97 2014-12-17 18:15:59.000 351 21184.39 52.24 42862.56 47811.97 2014-12-17 18:16:00.000 351 21184.38 52.25 42862.57 47811.98 2014-12-17 18:16:01.000 351 21184.36 52.29 42862.56 47811.99 2014-12-17 18:16:02.000 351 21184.35 52.31 42862.56 47811.98 2014-12-17 18:16:03.000 351 21184.35 52.34 42862.56 47811.98 2014-12-17 18:16:04.000 351 21184.38 52.32 42862.54 47811.95 2014-12-17 18:16:05.000 351 21184.39 52.26 42862.52 47811.97 2014-12-17 18:16:06.000 351 21184.39 52.23 42862.51 47811.95 2014-12-17 18:16:07.000 351 21184.41 52.21 42862.49 47811.95 2014-12-17 18:16:08.000 351 21184.40 52.15 42862.45 47811.93 2014-12-17 18:16:09.000 351 21184.37 52.07 42862.45 47811.92 2014-12-17 18:16:10.000 351 21184.34 52.00 42862.45 47811.89 2014-12-17 18:16:11.000 351 21184.33 51.97 42862.47 47811.88 2014-12-17 18:16:12.000 351 21184.32 51.96 42862.47 47811.89 2014-12-17 18:16:13.000 351 21184.27 51.93 42862.47 47811.88 2014-12-17 18:16:14.000 351 21184.28 51.90 42862.47 47811.87 2014-12-17 18:16:15.000 351 21184.31 51.88 42862.45 47811.86 2014-12-17 18:16:16.000 351 21184.32 51.86 42862.48 47811.88 2014-12-17 18:16:17.000 351 21184.34 51.80 42862.50 47811.93 2014-12-17 18:16:18.000 351 21184.33 51.79 42862.51 47811.92 2014-12-17 18:16:19.000 351 21184.31 51.78 42862.53 47811.96 2014-12-17 18:16:20.000 351 21184.33 51.75 42862.56 47811.98 2014-12-17 18:16:21.000 351 21184.39 51.77 42862.56 47812.00 2014-12-17 18:16:22.000 351 21184.39 51.77 42862.55 47812.02 2014-12-17 18:16:23.000 351 21184.40 51.80 42862.62 47812.01 2014-12-17 18:16:24.000 351 21184.44 51.81 42862.63 47812.05 2014-12-17 18:16:25.000 351 21184.46 51.79 42862.62 47812.07 2014-12-17 18:16:26.000 351 21184.45 51.77 42862.62 47812.08 2014-12-17 18:16:27.000 351 21184.41 51.75 42862.62 47812.10 2014-12-17 18:16:28.000 351 21184.39 51.76 42862.66 47812.09 2014-12-17 18:16:29.000 351 21184.39 51.77 42862.65 47812.11 2014-12-17 18:16:30.000 351 21184.41 51.79 42862.68 47812.11 2014-12-17 18:16:31.000 351 21184.43 51.81 42862.67 47812.12 2014-12-17 18:16:32.000 351 21184.46 51.81 42862.65 47812.11 2014-12-17 18:16:33.000 351 21184.53 51.85 42862.66 47812.12 2014-12-17 18:16:34.000 351 21184.56 51.89 42862.68 47812.15 2014-12-17 18:16:35.000 351 21184.54 51.90 42862.65 47812.14 2014-12-17 18:16:36.000 351 21184.54 51.89 42862.64 47812.15 2014-12-17 18:16:37.000 351 21184.55 51.85 42862.67 47812.14 2014-12-17 18:16:38.000 351 21184.55 51.84 42862.70 47812.17 2014-12-17 18:16:39.000 351 21184.52 51.93 42862.71 47812.18 2014-12-17 18:16:40.000 351 21184.53 51.91 42862.70 47812.18 2014-12-17 18:16:41.000 351 21184.54 51.85 42862.72 47812.19 2014-12-17 18:16:42.000 351 21184.54 51.80 42862.76 47812.21 2014-12-17 18:16:43.000 351 21184.55 51.79 42862.84 47812.25 2014-12-17 18:16:44.000 351 21184.55 51.79 42862.82 47812.31 2014-12-17 18:16:45.000 351 21184.53 51.81 42862.80 47812.32 2014-12-17 18:16:46.000 351 21184.54 51.84 42862.83 47812.33 2014-12-17 18:16:47.000 351 21184.51 51.87 42862.86 47812.33 2014-12-17 18:16:48.000 351 21184.47 51.89 42862.87 47812.32 2014-12-17 18:16:49.000 351 21184.43 51.93 42862.83 47812.29 2014-12-17 18:16:50.000 351 21184.41 51.98 42862.82 47812.29 2014-12-17 18:16:51.000 351 21184.37 52.02 42862.82 47812.26 2014-12-17 18:16:52.000 351 21184.33 52.07 42862.80 47812.20 2014-12-17 18:16:53.000 351 21184.31 52.11 42862.77 47812.15 2014-12-17 18:16:54.000 351 21184.25 52.14 42862.70 47812.13 2014-12-17 18:16:55.000 351 21184.26 52.10 42862.67 47812.06 2014-12-17 18:16:56.000 351 21184.29 52.06 42862.66 47812.04 2014-12-17 18:16:57.000 351 21184.31 52.00 42862.70 47812.09 2014-12-17 18:16:58.000 351 21184.28 52.03 42862.72 47812.09 2014-12-17 18:16:59.000 351 21184.27 52.06 42862.72 47812.08 2014-12-17 18:17:00.000 351 21184.26 52.07 42862.66 47812.07 2014-12-17 18:17:01.000 351 21184.28 52.08 42862.64 47812.02 2014-12-17 18:17:02.000 351 21184.30 52.07 42862.66 47812.04 2014-12-17 18:17:03.000 351 21184.32 52.08 42862.60 47812.04 2014-12-17 18:17:04.000 351 21184.32 52.08 42862.60 47812.03 2014-12-17 18:17:05.000 351 21184.30 52.10 42862.62 47812.02 2014-12-17 18:17:06.000 351 21184.29 52.10 42862.59 47812.00 2014-12-17 18:17:07.000 351 21184.28 52.10 42862.57 47812.01 2014-12-17 18:17:08.000 351 21184.29 52.10 42862.55 47811.99 2014-12-17 18:17:09.000 351 21184.26 52.12 42862.52 47811.96 2014-12-17 18:17:10.000 351 21184.28 52.13 42862.56 47811.95 2014-12-17 18:17:11.000 351 21184.31 52.17 42862.50 47811.95 2014-12-17 18:17:12.000 351 21184.31 52.18 42862.52 47811.96 2014-12-17 18:17:13.000 351 21184.31 52.17 42862.49 47811.92 2014-12-17 18:17:14.000 351 21184.35 52.09 42862.50 47811.93 2014-12-17 18:17:15.000 351 21184.38 52.01 42862.55 47811.95 2014-12-17 18:17:16.000 351 21184.42 51.97 42862.60 47812.02 2014-12-17 18:17:17.000 351 21184.46 51.91 42862.61 47812.08 2014-12-17 18:17:18.000 351 21184.47 51.91 42862.65 47812.10 2014-12-17 18:17:19.000 351 21184.46 51.94 42862.64 47812.13 2014-12-17 18:17:20.000 351 21184.41 51.98 42862.63 47812.13 2014-12-17 18:17:21.000 351 21184.38 52.02 42862.59 47812.07 2014-12-17 18:17:22.000 351 21184.32 52.08 42862.60 47812.04 2014-12-17 18:17:23.000 351 21184.27 52.08 42862.58 47812.00 2014-12-17 18:17:24.000 351 21184.25 52.10 42862.55 47811.97 2014-12-17 18:17:25.000 351 21184.21 52.11 42862.55 47811.97 2014-12-17 18:17:26.000 351 21184.18 52.09 42862.56 47811.96 2014-12-17 18:17:27.000 351 21184.20 52.10 42862.53 47811.93 2014-12-17 18:17:28.000 351 21184.19 52.09 42862.55 47811.94 2014-12-17 18:17:29.000 351 21184.14 52.14 42862.54 47811.92 2014-12-17 18:17:30.000 351 21184.13 52.17 42862.49 47811.88 2014-12-17 18:17:31.000 351 21184.11 52.18 42862.47 47811.85 2014-12-17 18:17:32.000 351 21184.09 52.19 42862.46 47811.81 2014-12-17 18:17:33.000 351 21184.05 52.26 42862.42 47811.78 2014-12-17 18:17:34.000 351 21184.06 52.28 42862.37 47811.75 2014-12-17 18:17:35.000 351 21184.05 52.34 42862.36 47811.72 2014-12-17 18:17:36.000 351 21184.06 52.38 42862.36 47811.70 2014-12-17 18:17:37.000 351 21184.09 52.36 42862.33 47811.67 2014-12-17 18:17:38.000 351 21184.08 52.33 42862.32 47811.64 2014-12-17 18:17:39.000 351 21184.10 52.31 42862.30 47811.64 2014-12-17 18:17:40.000 351 21184.13 52.28 42862.31 47811.62 2014-12-17 18:17:41.000 351 21184.13 52.25 42862.29 47811.67 2014-12-17 18:17:42.000 351 21184.14 52.24 42862.32 47811.66 2014-12-17 18:17:43.000 351 21184.16 52.24 42862.30 47811.66 2014-12-17 18:17:44.000 351 21184.17 52.22 42862.32 47811.66 2014-12-17 18:17:45.000 351 21184.16 52.24 42862.31 47811.69 2014-12-17 18:17:46.000 351 21184.20 52.27 42862.26 47811.68 2014-12-17 18:17:47.000 351 21184.17 52.30 42862.28 47811.67 2014-12-17 18:17:48.000 351 21184.12 52.34 42862.30 47811.67 2014-12-17 18:17:49.000 351 21184.12 52.38 42862.29 47811.64 2014-12-17 18:17:50.000 351 21184.16 52.40 42862.28 47811.67 2014-12-17 18:17:51.000 351 21184.18 52.42 42862.27 47811.66 2014-12-17 18:17:52.000 351 21184.19 52.48 42862.31 47811.65 2014-12-17 18:17:53.000 351 21184.24 52.51 42862.25 47811.65 2014-12-17 18:17:54.000 351 21184.27 52.59 42862.20 47811.66 2014-12-17 18:17:55.000 351 21184.31 52.61 42862.19 47811.63 2014-12-17 18:17:56.000 351 21184.33 52.54 42862.18 47811.62 2014-12-17 18:17:57.000 351 21184.32 52.46 42862.22 47811.63 2014-12-17 18:17:58.000 351 21184.39 52.43 42862.28 47811.66 2014-12-17 18:17:59.000 351 21184.46 52.40 42862.33 47811.75 2014-12-17 18:18:00.000 351 21184.49 52.39 42862.37 47811.82 2014-12-17 18:18:01.000 351 21184.48 52.42 42862.42 47811.89 2014-12-17 18:18:02.000 351 21184.46 52.43 42862.46 47811.94 2014-12-17 18:18:03.000 351 21184.45 52.42 42862.50 47811.96 2014-12-17 18:18:04.000 351 21184.44 52.44 42862.55 47811.98 2014-12-17 18:18:05.000 351 21184.44 52.46 42862.57 47811.97 2014-12-17 18:18:06.000 351 21184.45 52.42 42862.56 47812.01 2014-12-17 18:18:07.000 351 21184.41 52.36 42862.58 47812.00 2014-12-17 18:18:08.000 351 21184.39 52.32 42862.57 47812.01 2014-12-17 18:18:09.000 351 21184.38 52.34 42862.55 47811.97 2014-12-17 18:18:10.000 351 21184.36 52.35 42862.54 47811.99 2014-12-17 18:18:11.000 351 21184.35 52.37 42862.57 47811.97 2014-12-17 18:18:12.000 351 21184.36 52.42 42862.57 47811.96 2014-12-17 18:18:13.000 351 21184.35 52.43 42862.54 47811.96 2014-12-17 18:18:14.000 351 21184.35 52.46 42862.49 47811.98 2014-12-17 18:18:15.000 351 21184.36 52.50 42862.48 47811.94 2014-12-17 18:18:16.000 351 21184.35 52.53 42862.48 47811.93 2014-12-17 18:18:17.000 351 21184.35 52.56 42862.43 47811.90 2014-12-17 18:18:18.000 351 21184.35 52.54 42862.43 47811.89 2014-12-17 18:18:19.000 351 21184.35 52.55 42862.43 47811.89 2014-12-17 18:18:20.000 351 21184.36 52.57 42862.44 47811.86 2014-12-17 18:18:21.000 351 21184.37 52.57 42862.44 47811.85 2014-12-17 18:18:22.000 351 21184.35 52.55 42862.40 47811.85 2014-12-17 18:18:23.000 351 21184.35 52.54 42862.38 47811.86 2014-12-17 18:18:24.000 351 21184.35 52.52 42862.40 47811.88 2014-12-17 18:18:25.000 351 21184.38 52.49 42862.39 47811.86 2014-12-17 18:18:26.000 351 21184.40 52.44 42862.42 47811.86 2014-12-17 18:18:27.000 351 21184.44 52.41 42862.46 47811.89 2014-12-17 18:18:28.000 351 21184.44 52.42 42862.50 47811.92 2014-12-17 18:18:29.000 351 21184.47 52.47 42862.49 47811.96 2014-12-17 18:18:30.000 351 21184.50 52.50 42862.44 47811.96 2014-12-17 18:18:31.000 351 21184.51 52.50 42862.45 47811.95 2014-12-17 18:18:32.000 351 21184.54 52.51 42862.46 47811.93 2014-12-17 18:18:33.000 351 21184.57 52.52 42862.47 47811.95 2014-12-17 18:18:34.000 351 21184.56 52.53 42862.45 47811.97 2014-12-17 18:18:35.000 351 21184.59 52.50 42862.46 47811.98 2014-12-17 18:18:36.000 351 21184.57 52.50 42862.45 47812.00 2014-12-17 18:18:37.000 351 21184.53 52.51 42862.47 47811.99 2014-12-17 18:18:38.000 351 21184.51 52.51 42862.47 47811.98 2014-12-17 18:18:39.000 351 21184.52 52.51 42862.49 47811.99 2014-12-17 18:18:40.000 351 21184.52 52.49 42862.50 47812.00 2014-12-17 18:18:41.000 351 21184.53 52.47 42862.51 47812.02 2014-12-17 18:18:42.000 351 21184.54 52.48 42862.52 47811.98 2014-12-17 18:18:43.000 351 21184.52 52.45 42862.53 47811.99 2014-12-17 18:18:44.000 351 21184.52 52.43 42862.52 47812.00 2014-12-17 18:18:45.000 351 21184.51 52.40 42862.51 47812.04 2014-12-17 18:18:46.000 351 21184.50 52.41 42862.51 47812.03 2014-12-17 18:18:47.000 351 21184.50 52.40 42862.52 47812.01 2014-12-17 18:18:48.000 351 21184.46 52.40 42862.53 47812.01 2014-12-17 18:18:49.000 351 21184.43 52.43 42862.51 47812.02 2014-12-17 18:18:50.000 351 21184.39 52.44 42862.52 47812.00 2014-12-17 18:18:51.000 351 21184.40 52.42 42862.51 47812.00 2014-12-17 18:18:52.000 351 21184.41 52.44 42862.51 47811.97 2014-12-17 18:18:53.000 351 21184.38 52.43 42862.48 47811.95 2014-12-17 18:18:54.000 351 21184.33 52.47 42862.49 47811.93 2014-12-17 18:18:55.000 351 21184.30 52.50 42862.47 47811.91 2014-12-17 18:18:56.000 351 21184.28 52.50 42862.48 47811.86 2014-12-17 18:18:57.000 351 21184.23 52.51 42862.45 47811.81 2014-12-17 18:18:58.000 351 21184.22 52.50 42862.44 47811.81 2014-12-17 18:18:59.000 351 21184.18 52.52 42862.42 47811.80 2014-12-17 18:19:00.000 351 21184.18 52.50 42862.42 47811.77 2014-12-17 18:19:01.000 351 21184.20 52.50 42862.42 47811.76 2014-12-17 18:19:02.000 351 21184.21 52.48 42862.40 47811.75 2014-12-17 18:19:03.000 351 21184.22 52.44 42862.38 47811.79 2014-12-17 18:19:04.000 351 21184.27 52.41 42862.41 47811.79 2014-12-17 18:19:05.000 351 21184.31 52.39 42862.44 47811.82 2014-12-17 18:19:06.000 351 21184.33 52.37 42862.45 47811.84 2014-12-17 18:19:07.000 351 21184.36 52.35 42862.48 47811.88 2014-12-17 18:19:08.000 351 21184.38 52.38 42862.48 47811.91 2014-12-17 18:19:09.000 351 21184.42 52.42 42862.48 47811.92 2014-12-17 18:19:10.000 351 21184.45 52.40 42862.50 47811.96 2014-12-17 18:19:11.000 351 21184.49 52.38 42862.49 47811.95 2014-12-17 18:19:12.000 351 21184.49 52.36 42862.53 47811.96 2014-12-17 18:19:13.000 351 21184.51 52.30 42862.54 47812.02 2014-12-17 18:19:14.000 351 21184.56 52.26 42862.57 47812.06 2014-12-17 18:19:15.000 351 21184.58 52.23 42862.58 47812.12 2014-12-17 18:19:16.000 351 21184.63 52.21 42862.63 47812.14 2014-12-17 18:19:17.000 351 21184.63 52.22 42862.66 47812.17 2014-12-17 18:19:18.000 351 21184.64 52.26 42862.63 47812.19 2014-12-17 18:19:19.000 351 21184.63 52.28 42862.63 47812.19 2014-12-17 18:19:20.000 351 21184.60 52.25 42862.62 47812.17 2014-12-17 18:19:21.000 351 21184.57 52.23 42862.60 47812.12 2014-12-17 18:19:22.000 351 21184.56 52.22 42862.61 47812.14 2014-12-17 18:19:23.000 351 21184.58 52.22 42862.60 47812.10 2014-12-17 18:19:24.000 351 21184.55 52.22 42862.60 47812.13 2014-12-17 18:19:25.000 351 21184.53 52.22 42862.60 47812.12 2014-12-17 18:19:26.000 351 21184.53 52.23 42862.56 47812.09 2014-12-17 18:19:27.000 351 21184.53 52.20 42862.58 47812.11 2014-12-17 18:19:28.000 351 21184.50 52.19 42862.64 47812.10 2014-12-17 18:19:29.000 351 21184.46 52.23 42862.60 47812.07 2014-12-17 18:19:30.000 351 21184.44 52.27 42862.53 47812.03 2014-12-17 18:19:31.000 351 21184.40 52.30 42862.51 47812.00 2014-12-17 18:19:32.000 351 21184.33 52.30 42862.50 47811.96 2014-12-17 18:19:33.000 351 21184.34 52.30 42862.48 47811.91 2014-12-17 18:19:34.000 351 21184.35 52.29 42862.47 47811.90 2014-12-17 18:19:35.000 351 21184.37 52.24 42862.45 47811.89 2014-12-17 18:19:36.000 351 21184.39 52.24 42862.46 47811.88 2014-12-17 18:19:37.000 351 21184.40 52.27 42862.44 47811.90 2014-12-17 18:19:38.000 351 21184.43 52.26 42862.44 47811.91 2014-12-17 18:19:39.000 351 21184.47 52.22 42862.49 47811.92 2014-12-17 18:19:40.000 351 21184.50 52.20 42862.50 47811.95 2014-12-17 18:19:41.000 351 21184.54 52.21 42862.51 47812.00 2014-12-17 18:19:42.000 351 21184.59 52.19 42862.52 47812.05 2014-12-17 18:19:43.000 351 21184.62 52.18 42862.53 47812.04 2014-12-17 18:19:44.000 351 21184.61 52.23 42862.56 47812.06 2014-12-17 18:19:45.000 351 21184.59 52.23 42862.54 47812.08 2014-12-17 18:19:46.000 351 21184.59 52.27 42862.51 47812.06 2014-12-17 18:19:47.000 351 21184.58 52.31 42862.49 47812.05 2014-12-17 18:19:48.000 351 21184.54 52.38 42862.45 47812.03 2014-12-17 18:19:49.000 351 21184.50 52.42 42862.43 47811.98 2014-12-17 18:19:50.000 351 21184.45 52.48 42862.37 47811.92 2014-12-17 18:19:51.000 351 21184.43 52.54 42862.33 47811.85 2014-12-17 18:19:52.000 351 21184.40 52.56 42862.31 47811.82 2014-12-17 18:19:53.000 351 21184.39 52.57 42862.26 47811.76 2014-12-17 18:19:54.000 351 21184.37 52.60 42862.24 47811.76 2014-12-17 18:19:55.000 351 21184.38 52.61 42862.24 47811.73 2014-12-17 18:19:56.000 351 21184.35 52.62 42862.23 47811.70 2014-12-17 18:19:57.000 351 21184.37 52.61 42862.23 47811.70 2014-12-17 18:19:58.000 351 21184.41 52.64 42862.21 47811.68 2014-12-17 18:19:59.000 351 21184.35 52.72 42862.19 47811.67 2014-12-17 18:20:00.000 351 21184.30 52.83 42862.15 47811.64 2014-12-17 18:20:01.000 351 21184.29 52.88 42862.07 47811.56 2014-12-17 18:20:02.000 351 21184.30 52.93 42862.03 47811.49 2014-12-17 18:20:03.000 351 21184.32 52.92 42861.98 47811.48 2014-12-17 18:20:04.000 351 21184.35 52.94 42861.96 47811.44 2014-12-17 18:20:05.000 351 21184.33 52.93 42861.95 47811.46 2014-12-17 18:20:06.000 351 21184.34 52.93 42861.97 47811.44 2014-12-17 18:20:07.000 351 21184.32 52.90 42861.98 47811.45 2014-12-17 18:20:08.000 351 21184.30 52.87 42861.99 47811.44 2014-12-17 18:20:09.000 351 21184.36 52.84 42861.99 47811.48 2014-12-17 18:20:10.000 351 21184.40 52.83 42861.98 47811.48 2014-12-17 18:20:11.000 351 21184.45 52.75 42862.04 47811.54 2014-12-17 18:20:12.000 351 21184.51 52.69 42862.10 47811.57 2014-12-17 18:20:13.000 351 21184.55 52.70 42862.14 47811.63 2014-12-17 18:20:14.000 351 21184.58 52.69 42862.19 47811.70 2014-12-17 18:20:15.000 351 21184.61 52.65 42862.21 47811.73 2014-12-17 18:20:16.000 351 21184.64 52.62 42862.26 47811.77 2014-12-17 18:20:17.000 351 21184.64 52.64 42862.29 47811.82 2014-12-17 18:20:18.000 351 21184.65 52.67 42862.27 47811.84 2014-12-17 18:20:19.000 351 21184.63 52.68 42862.28 47811.83 2014-12-17 18:20:20.000 351 21184.60 52.69 42862.29 47811.85 2014-12-17 18:20:21.000 351 21184.58 52.67 42862.27 47811.84 2014-12-17 18:20:22.000 351 21184.57 52.65 42862.29 47811.82 2014-12-17 18:20:23.000 351 21184.57 52.64 42862.30 47811.86 2014-12-17 18:20:24.000 351 21184.58 52.64 42862.28 47811.84 2014-12-17 18:20:25.000 351 21184.59 52.65 42862.26 47811.83 2014-12-17 18:20:26.000 351 21184.61 52.64 42862.28 47811.82 2014-12-17 18:20:27.000 351 21184.64 52.57 42862.30 47811.85 2014-12-17 18:20:28.000 351 21184.65 52.51 42862.32 47811.88 2014-12-17 18:20:29.000 351 21184.66 52.44 42862.35 47811.92 2014-12-17 18:20:30.000 351 21184.72 52.41 42862.42 47811.96 2014-12-17 18:20:31.000 351 21184.75 52.37 42862.45 47812.01 2014-12-17 18:20:32.000 351 21184.77 52.30 42862.50 47812.06 2014-12-17 18:20:33.000 351 21184.81 52.23 42862.57 47812.13 2014-12-17 18:20:34.000 351 21184.84 52.22 42862.59 47812.18 2014-12-17 18:20:35.000 351 21184.84 52.23 42862.62 47812.23 2014-12-17 18:20:36.000 351 21184.88 52.21 42862.64 47812.25 2014-12-17 18:20:37.000 351 21184.87 52.21 42862.61 47812.27 2014-12-17 18:20:38.000 351 21184.91 52.19 42862.63 47812.30 2014-12-17 18:20:39.000 351 21184.92 52.20 42862.69 47812.32 2014-12-17 18:20:40.000 351 21184.88 52.22 42862.69 47812.33 2014-12-17 18:20:41.000 351 21184.78 52.32 42862.66 47812.29 2014-12-17 18:20:42.000 351 21184.63 52.46 42862.59 47812.21 2014-12-17 18:20:43.000 351 21184.51 52.58 42862.48 47812.11 2014-12-17 18:20:44.000 351 21184.44 52.69 42862.35 47811.96 2014-12-17 18:20:45.000 351 21184.43 52.72 42862.26 47811.86 2014-12-17 18:20:46.000 351 21184.43 52.69 42862.20 47811.76 2014-12-17 18:20:47.000 351 21184.47 52.64 42862.19 47811.70 2014-12-17 18:20:48.000 351 21184.51 52.59 42862.20 47811.67 2014-12-17 18:20:49.000 351 21184.54 52.51 42862.22 47811.73 2014-12-17 18:20:50.000 351 21184.58 52.44 42862.23 47811.73 2014-12-17 18:20:51.000 351 21184.62 52.40 42862.24 47811.79 2014-12-17 18:20:52.000 351 21184.67 52.38 42862.30 47811.85 2014-12-17 18:20:53.000 351 21184.72 52.33 42862.33 47811.88 2014-12-17 18:20:54.000 351 21184.73 52.33 42862.32 47811.90 2014-12-17 18:20:55.000 351 21184.70 52.32 42862.33 47811.92 2014-12-17 18:20:56.000 351 21184.67 52.31 42862.35 47811.95 2014-12-17 18:20:57.000 351 21184.68 52.29 42862.36 47811.95 2014-12-17 18:20:58.000 351 21184.65 52.28 42862.38 47811.93 2014-12-17 18:20:59.000 351 21184.66 52.22 42862.39 47811.96 2014-12-17 18:21:00.000 351 21184.68 52.15 42862.42 47811.98 2014-12-17 18:21:01.000 351 21184.70 52.10 42862.47 47812.03 2014-12-17 18:21:02.000 351 21184.70 52.06 42862.54 47812.08 2014-12-17 18:21:03.000 351 21184.69 52.03 42862.55 47812.12 2014-12-17 18:21:04.000 351 21184.68 51.98 42862.61 47812.13 2014-12-17 18:21:05.000 351 21184.68 51.93 42862.64 47812.16 2014-12-17 18:21:06.000 351 21184.66 51.90 42862.64 47812.18 2014-12-17 18:21:07.000 351 21184.62 51.91 42862.67 47812.20 2014-12-17 18:21:08.000 351 21184.54 51.93 42862.66 47812.21 2014-12-17 18:21:09.000 351 21184.51 51.92 42862.68 47812.18 2014-12-17 18:21:10.000 351 21184.46 51.95 42862.66 47812.16 2014-12-17 18:21:11.000 351 21184.39 51.97 42862.63 47812.09 2014-12-17 18:21:12.000 351 21184.35 51.98 42862.60 47812.07 2014-12-17 18:21:13.000 351 21184.34 51.98 42862.58 47812.02 2014-12-17 18:21:14.000 351 21184.35 51.96 42862.56 47812.00 2014-12-17 18:21:15.000 351 21184.34 51.95 42862.56 47811.95 2014-12-17 18:21:16.000 351 21184.33 51.90 42862.56 47811.99 2014-12-17 18:21:17.000 351 21184.35 51.85 42862.56 47811.95 2014-12-17 18:21:18.000 351 21184.35 51.80 42862.57 47811.97 2014-12-17 18:21:19.000 351 21184.37 51.78 42862.58 47811.96 2014-12-17 18:21:20.000 351 21184.36 51.78 42862.58 47811.99 2014-12-17 18:21:21.000 351 21184.35 51.80 42862.57 47812.00 2014-12-17 18:21:22.000 351 21184.37 51.81 42862.58 47811.98 2014-12-17 18:21:23.000 351 21184.37 51.81 42862.57 47811.96 2014-12-17 18:21:24.000 351 21184.37 51.82 42862.51 47811.99 2014-12-17 18:21:25.000 351 21184.39 51.81 42862.49 47811.96 2014-12-17 18:21:26.000 351 21184.41 51.83 42862.48 47811.93 2014-12-17 18:21:27.000 351 21184.41 51.80 42862.47 47811.96 2014-12-17 18:21:28.000 351 21184.42 51.78 42862.48 47811.96 2014-12-17 18:21:29.000 351 21184.40 51.75 42862.50 47811.94 2014-12-17 18:21:30.000 351 21184.34 51.74 42862.53 47811.93 2014-12-17 18:21:31.000 351 21184.34 51.78 42862.53 47811.95 2014-12-17 18:21:32.000 351 21184.32 51.80 42862.50 47811.97 2014-12-17 18:21:33.000 351 21184.32 51.76 42862.51 47811.95 2014-12-17 18:21:34.000 351 21184.34 51.74 42862.50 47811.94 2014-12-17 18:21:35.000 351 21184.32 51.74 42862.52 47811.94 2014-12-17 18:21:36.000 351 21184.29 51.78 42862.54 47811.94 2014-12-17 18:21:37.000 351 21184.27 51.79 42862.53 47811.91 2014-12-17 18:21:38.000 351 21184.28 51.82 42862.51 47811.92 2014-12-17 18:21:39.000 351 21184.29 51.83 42862.49 47811.88 2014-12-17 18:21:40.000 351 21184.27 51.84 42862.50 47811.89 2014-12-17 18:21:41.000 351 21184.26 51.83 42862.47 47811.89 2014-12-17 18:21:42.000 351 21184.29 51.80 42862.46 47811.88 2014-12-17 18:21:43.000 351 21184.30 51.80 42862.43 47811.88 2014-12-17 18:21:44.000 351 21184.31 51.79 42862.44 47811.89 2014-12-17 18:21:45.000 351 21184.34 51.78 42862.43 47811.90 2014-12-17 18:21:46.000 351 21184.36 51.77 42862.47 47811.92 2014-12-17 18:21:47.000 351 21184.39 51.80 42862.51 47811.97 2014-12-17 18:21:48.000 351 21184.39 51.84 42862.51 47811.95 2014-12-17 18:21:49.000 351 21184.37 51.85 42862.51 47811.96 2014-12-17 18:21:50.000 351 21184.40 51.84 42862.52 47811.98 2014-12-17 18:21:51.000 351 21184.43 51.79 42862.53 47811.98 2014-12-17 18:21:52.000 351 21184.50 51.77 42862.55 47811.98 2014-12-17 18:21:53.000 351 21184.53 51.76 42862.56 47812.03 2014-12-17 18:21:54.000 351 21184.53 51.77 42862.55 47812.07 2014-12-17 18:21:55.000 351 21184.54 51.74 42862.62 47812.09 2014-12-17 18:21:56.000 351 21184.55 51.73 42862.62 47812.11 2014-12-17 18:21:57.000 351 21184.57 51.71 42862.64 47812.15 2014-12-17 18:21:58.000 351 21184.57 51.72 42862.64 47812.12 2014-12-17 18:21:59.000 351 21184.55 51.71 42862.65 47812.16 2014-12-17 18:22:00.000 351 21184.60 51.68 42862.64 47812.15 2014-12-17 18:22:01.000 351 21184.55 51.66 42862.67 47812.18 2014-12-17 18:22:02.000 351 21184.52 51.66 42862.67 47812.16 2014-12-17 18:22:03.000 351 21184.49 51.68 42862.67 47812.16 2014-12-17 18:22:04.000 351 21184.48 51.66 42862.65 47812.15 2014-12-17 18:22:05.000 351 21184.44 51.69 42862.65 47812.13 2014-12-17 18:22:06.000 351 21184.47 51.69 42862.62 47812.12 2014-12-17 18:22:07.000 351 21184.47 51.71 42862.62 47812.11 2014-12-17 18:22:08.000 351 21184.51 51.77 42862.62 47812.12 2014-12-17 18:22:09.000 351 21184.53 51.79 42862.60 47812.12 2014-12-17 18:22:10.000 351 21184.55 51.80 42862.57 47812.08 2014-12-17 18:22:11.000 351 21184.58 51.80 42862.56 47812.08 2014-12-17 18:22:12.000 351 21184.57 51.82 42862.56 47812.09 2014-12-17 18:22:13.000 351 21184.55 51.84 42862.55 47812.08 2014-12-17 18:22:14.000 351 21184.53 51.83 42862.51 47812.06 2014-12-17 18:22:15.000 351 21184.48 51.84 42862.52 47812.04 2014-12-17 18:22:16.000 351 21184.46 51.83 42862.54 47812.01 2014-12-17 18:22:17.000 351 21184.41 51.86 42862.49 47811.97 2014-12-17 18:22:18.000 351 21184.38 51.87 42862.44 47811.96 2014-12-17 18:22:19.000 351 21184.35 51.83 42862.40 47811.86 2014-12-17 18:22:20.000 351 21184.33 51.79 42862.37 47811.82 2014-12-17 18:22:21.000 351 21184.30 51.76 42862.33 47811.80 2014-12-17 18:22:22.000 351 21184.32 51.74 42862.28 47811.76 2014-12-17 18:22:23.000 351 21184.30 51.71 42862.31 47811.72 2014-12-17 18:22:24.000 351 21184.30 51.71 42862.27 47811.71 2014-12-17 18:22:25.000 351 21184.30 51.72 42862.25 47811.68 2014-12-17 18:22:26.000 351 21184.31 51.69 42862.27 47811.67 2014-12-17 18:22:27.000 351 21184.31 51.67 42862.26 47811.67 2014-12-17 18:22:28.000 351 21184.27 51.69 42862.25 47811.64 2014-12-17 18:22:29.000 351 21184.26 51.70 42862.21 47811.65 2014-12-17 18:22:30.000 351 21184.28 51.71 42862.15 47811.62 2014-12-17 18:22:31.000 351 21184.28 51.70 42862.15 47811.63 2014-12-17 18:22:32.000 351 21184.30 51.66 42862.17 47811.62 2014-12-17 18:22:33.000 351 21184.31 51.65 42862.19 47811.64 2014-12-17 18:22:34.000 351 21184.35 51.65 42862.24 47811.63 2014-12-17 18:22:35.000 351 21184.36 51.65 42862.22 47811.65 2014-12-17 18:22:36.000 351 21184.36 51.63 42862.25 47811.68 2014-12-17 18:22:37.000 351 21184.35 51.66 42862.23 47811.70 2014-12-17 18:22:38.000 351 21184.32 51.71 42862.23 47811.70 2014-12-17 18:22:39.000 351 21184.31 51.72 42862.22 47811.67 2014-12-17 18:22:40.000 351 21184.29 51.71 42862.19 47811.68 2014-12-17 18:22:41.000 351 21184.32 51.69 42862.18 47811.66 2014-12-17 18:22:42.000 351 21184.35 51.70 42862.19 47811.67 2014-12-17 18:22:43.000 351 21184.37 51.68 42862.16 47811.67 2014-12-17 18:22:44.000 351 21184.43 51.71 42862.21 47811.67 2014-12-17 18:22:45.000 351 21184.45 51.69 42862.26 47811.71 2014-12-17 18:22:46.000 351 21184.46 51.66 42862.28 47811.70 2014-12-17 18:22:47.000 351 21184.43 51.66 42862.27 47811.71 2014-12-17 18:22:48.000 351 21184.39 51.67 42862.27 47811.71 2014-12-17 18:22:49.000 351 21184.37 51.62 42862.28 47811.68 2014-12-17 18:22:50.000 351 21184.39 51.59 42862.32 47811.70 2014-12-17 18:22:51.000 351 21184.40 51.59 42862.34 47811.72 2014-12-17 18:22:52.000 351 21184.42 51.59 42862.36 47811.75 2014-12-17 18:22:53.000 351 21184.48 51.57 42862.35 47811.80 2014-12-17 18:22:54.000 351 21184.53 51.54 42862.38 47811.78 2014-12-17 18:22:55.000 351 21184.55 51.52 42862.38 47811.82 2014-12-17 18:22:56.000 351 21184.52 51.47 42862.44 47811.84 2014-12-17 18:22:57.000 351 21184.55 51.46 42862.43 47811.85 2014-12-17 18:22:58.000 351 21184.57 51.45 42862.42 47811.88 2014-12-17 18:22:59.000 351 21184.58 51.43 42862.49 47811.92 2014-12-17 18:23:00.000 351 21184.62 51.42 42862.48 47811.92 2014-12-17 18:23:01.000 351 21184.62 51.44 42862.45 47811.94 2014-12-17 18:23:02.000 351 21184.68 51.44 42862.45 47811.94 2014-12-17 18:23:03.000 351 21184.69 51.47 42862.48 47811.97 2014-12-17 18:23:04.000 351 21184.73 51.51 42862.53 47812.01 2014-12-17 18:23:05.000 351 21184.74 51.52 42862.54 47812.04 2014-12-17 18:23:06.000 351 21184.80 51.55 42862.53 47812.05 2014-12-17 18:23:07.000 351 21184.83 51.54 42862.53 47812.08 2014-12-17 18:23:08.000 351 21184.85 51.58 42862.56 47812.12 2014-12-17 18:23:09.000 351 21184.87 51.66 42862.59 47812.14 2014-12-17 18:23:10.000 351 21184.88 51.67 42862.59 47812.14 2014-12-17 18:23:11.000 351 21184.92 51.67 42862.61 47812.19 2014-12-17 18:23:12.000 351 21184.97 51.65 42862.62 47812.19 2014-12-17 18:23:13.000 351 21184.98 51.66 42862.65 47812.23 2014-12-17 18:23:14.000 351 21184.99 51.67 42862.62 47812.27 2014-12-17 18:23:15.000 351 21185.04 51.66 42862.68 47812.29 2014-12-17 18:23:16.000 351 21185.07 51.67 42862.66 47812.34 2014-12-17 18:23:17.000 351 21185.10 51.68 42862.66 47812.35 2014-12-17 18:23:18.000 351 21185.18 51.59 42862.68 47812.36 2014-12-17 18:23:19.000 351 21185.28 51.44 42862.74 47812.41 2014-12-17 18:23:20.000 351 21185.34 51.35 42862.81 47812.53 2014-12-17 18:23:21.000 351 21185.36 51.28 42862.89 47812.63 2014-12-17 18:23:22.000 351 21185.34 51.30 42862.98 47812.72 2014-12-17 18:23:23.000 351 21185.33 51.31 42863.03 47812.77 2014-12-17 18:23:24.000 351 21185.35 51.30 42863.08 47812.82 2014-12-17 18:23:25.000 351 21185.36 51.34 42863.12 47812.80 2014-12-17 18:23:26.000 351 21185.35 51.40 42863.11 47812.87 2014-12-17 18:23:27.000 351 21185.32 51.43 42863.09 47812.85 2014-12-17 18:23:28.000 351 21185.29 51.45 42863.07 47812.82 2014-12-17 18:23:29.000 351 21185.30 51.51 42863.04 47812.78 2014-12-17 18:23:30.000 351 21185.27 51.53 42863.01 47812.76 2014-12-17 18:23:31.000 351 21185.24 51.52 42862.99 47812.73 2014-12-17 18:23:32.000 351 21185.23 51.51 42862.98 47812.72 2014-12-17 18:23:33.000 351 21185.22 51.46 42862.98 47812.70 2014-12-17 18:23:34.000 351 21185.24 51.47 42862.99 47812.73 2014-12-17 18:23:35.000 351 21185.25 51.49 42863.02 47812.70 2014-12-17 18:23:36.000 351 21185.20 51.47 42863.01 47812.72 2014-12-17 18:23:37.000 351 21185.18 51.40 42863.03 47812.69 2014-12-17 18:23:38.000 351 21185.18 51.38 42863.01 47812.69 2014-12-17 18:23:39.000 351 21185.19 51.37 42862.99 47812.71 2014-12-17 18:23:40.000 351 21185.16 51.30 42863.03 47812.70 2014-12-17 18:23:41.000 351 21185.17 51.27 42863.06 47812.69 2014-12-17 18:23:42.000 351 21185.19 51.24 42863.08 47812.71 2014-12-17 18:23:43.000 351 21185.13 51.19 42863.07 47812.72 2014-12-17 18:23:44.000 351 21185.09 51.22 42863.10 47812.71 2014-12-17 18:23:45.000 351 21185.05 51.29 42863.04 47812.70 2014-12-17 18:23:46.000 351 21185.04 51.31 42863.00 47812.65 2014-12-17 18:23:47.000 351 21185.03 51.34 42862.97 47812.59 2014-12-17 18:23:48.000 351 21185.02 51.39 42862.93 47812.58 2014-12-17 18:23:49.000 351 21185.00 51.38 42862.90 47812.53 2014-12-17 18:23:50.000 351 21185.01 51.39 42862.86 47812.50 2014-12-17 18:23:51.000 351 21184.98 51.41 42862.81 47812.47 2014-12-17 18:23:52.000 351 21184.96 51.43 42862.79 47812.46 2014-12-17 18:23:53.000 351 21184.97 51.44 42862.76 47812.42 2014-12-17 18:23:54.000 351 21184.95 51.44 42862.75 47812.38 2014-12-17 18:23:55.000 351 21184.93 51.45 42862.73 47812.39 2014-12-17 18:23:56.000 351 21184.91 51.50 42862.72 47812.33 2014-12-17 18:23:57.000 351 21184.89 51.55 42862.69 47812.28 2014-12-17 18:23:58.000 351 21184.87 51.59 42862.66 47812.27 2014-12-17 18:23:59.000 351 21184.81 51.64 42862.57 47812.19 2014-12-17 18:24:00.000 351 21184.78 51.66 42862.50 47812.12 2014-12-17 18:24:01.000 351 21184.75 51.66 42862.47 47812.07 2014-12-17 18:24:02.000 351 21184.74 51.64 42862.46 47812.02 2014-12-17 18:24:03.000 351 21184.75 51.64 42862.45 47812.02 2014-12-17 18:24:04.000 351 21184.77 51.59 42862.45 47811.99 2014-12-17 18:24:05.000 351 21184.82 51.53 42862.44 47811.99 2014-12-17 18:24:06.000 351 21184.83 51.49 42862.49 47812.05 2014-12-17 18:24:07.000 351 21184.85 51.44 42862.52 47812.05 2014-12-17 18:24:08.000 351 21184.90 51.42 42862.59 47812.14 2014-12-17 18:24:09.000 351 21184.93 51.41 42862.59 47812.16 2014-12-17 18:24:10.000 351 21184.96 51.40 42862.61 47812.23 2014-12-17 18:24:11.000 351 21184.96 51.38 42862.64 47812.25 2014-12-17 18:24:12.000 351 21184.96 51.40 42862.65 47812.27 2014-12-17 18:24:13.000 351 21184.99 51.42 42862.67 47812.27 2014-12-17 18:24:14.000 351 21184.96 51.43 42862.67 47812.30 2014-12-17 18:24:15.000 351 21184.95 51.44 42862.66 47812.29 2014-12-17 18:24:16.000 351 21184.92 51.50 42862.64 47812.27 2014-12-17 18:24:17.000 351 21184.91 51.55 42862.62 47812.27 2014-12-17 18:24:18.000 351 21184.95 51.57 42862.61 47812.22 2014-12-17 18:24:19.000 351 21184.96 51.60 42862.58 47812.22 2014-12-17 18:24:20.000 351 21184.91 51.65 42862.57 47812.19 2014-12-17 18:24:21.000 351 21184.88 51.67 42862.53 47812.17 2014-12-17 18:24:22.000 351 21184.88 51.67 42862.54 47812.14 2014-12-17 18:24:23.000 351 21184.88 51.68 42862.52 47812.13 2014-12-17 18:24:24.000 351 21184.90 51.63 42862.51 47812.13 2014-12-17 18:24:25.000 351 21184.92 51.53 42862.55 47812.13 2014-12-17 18:24:26.000 351 21184.98 51.45 42862.63 47812.19 2014-12-17 18:24:27.000 351 21185.02 51.39 42862.67 47812.27 2014-12-17 18:24:28.000 351 21185.06 51.34 42862.72 47812.35 2014-12-17 18:24:29.000 351 21185.12 51.32 42862.78 47812.40 2014-12-17 18:24:30.000 351 21185.13 51.31 42862.79 47812.43 2014-12-17 18:24:31.000 351 21185.12 51.31 42862.80 47812.47 2014-12-17 18:24:32.000 351 21185.12 51.31 42862.85 47812.50 2014-12-17 18:24:33.000 351 21185.13 51.30 42862.86 47812.51 2014-12-17 18:24:34.000 351 21185.13 51.30 42862.89 47812.52 2014-12-17 18:24:35.000 351 21185.11 51.34 42862.88 47812.51 2014-12-17 18:24:36.000 351 21185.09 51.34 42862.84 47812.49 2014-12-17 18:24:37.000 351 21185.06 51.33 42862.81 47812.48 2014-12-17 18:24:38.000 351 21185.04 51.34 42862.81 47812.47 2014-12-17 18:24:39.000 351 21185.02 51.34 42862.80 47812.44 2014-12-17 18:24:40.000 351 21185.00 51.33 42862.78 47812.41 2014-12-17 18:24:41.000 351 21185.00 51.36 42862.79 47812.41 2014-12-17 18:24:42.000 351 21184.99 51.37 42862.77 47812.41 2014-12-17 18:24:43.000 351 21184.95 51.38 42862.77 47812.40 2014-12-17 18:24:44.000 351 21185.01 51.41 42862.75 47812.37 2014-12-17 18:24:45.000 351 21184.99 51.43 42862.71 47812.36 2014-12-17 18:24:46.000 351 21184.94 51.47 42862.67 47812.36 2014-12-17 18:24:47.000 351 21184.90 51.50 42862.63 47812.29 2014-12-17 18:24:48.000 351 21184.87 51.55 42862.58 47812.23 2014-12-17 18:24:49.000 351 21184.90 51.57 42862.60 47812.19 2014-12-17 18:24:50.000 351 21184.92 51.55 42862.60 47812.20 2014-12-17 18:24:51.000 351 21184.90 51.58 42862.56 47812.17 2014-12-17 18:24:52.000 351 21184.87 51.61 42862.55 47812.18 2014-12-17 18:24:53.000 351 21184.82 51.63 42862.54 47812.17 2014-12-17 18:24:54.000 351 21184.77 51.66 42862.50 47812.10 2014-12-17 18:24:55.000 351 21184.76 51.69 42862.46 47812.07 2014-12-17 18:24:56.000 351 21184.74 51.67 42862.44 47812.01 2014-12-17 18:24:57.000 351 21184.72 51.69 42862.44 47812.00 2014-12-17 18:24:58.000 351 21184.72 51.70 42862.43 47811.98 2014-12-17 18:24:59.000 351 21184.71 51.68 42862.41 47811.97 2014-12-17 18:25:00.000 351 21184.74 51.65 42862.40 47811.96 2014-12-17 18:25:01.000 351 21184.79 51.62 42862.42 47811.97 2014-12-17 18:25:02.000 351 21184.83 51.55 42862.42 47812.03 2014-12-17 18:25:03.000 351 21184.83 51.50 42862.45 47812.00 2014-12-17 18:25:04.000 351 21184.84 51.50 42862.45 47812.05 2014-12-17 18:25:05.000 351 21184.78 51.54 42862.42 47812.04 2014-12-17 18:25:06.000 351 21184.77 51.56 42862.38 47812.03 2014-12-17 18:25:07.000 351 21184.74 51.61 42862.35 47812.00 2014-12-17 18:25:08.000 351 21184.75 51.63 42862.32 47811.97 2014-12-17 18:25:09.000 351 21184.76 51.63 42862.28 47811.94 2014-12-17 18:25:10.000 351 21184.81 51.63 42862.24 47811.92 2014-12-17 18:25:11.000 351 21184.83 51.61 42862.26 47811.92 2014-12-17 18:25:12.000 351 21184.85 51.57 42862.27 47811.94 2014-12-17 18:25:13.000 351 21184.84 51.52 42862.27 47811.96 2014-12-17 18:25:14.000 351 21184.88 51.48 42862.32 47812.00 2014-12-17 18:25:15.000 351 21184.91 51.47 42862.34 47812.01 2014-12-17 18:25:16.000 351 21184.95 51.44 42862.35 47812.05 2014-12-17 18:25:17.000 351 21184.95 51.46 42862.38 47812.06 2014-12-17 18:25:18.000 351 21184.96 51.46 42862.39 47812.06 2014-12-17 18:25:19.000 351 21184.95 51.46 42862.39 47812.10 2014-12-17 18:25:20.000 351 21184.95 51.47 42862.38 47812.11 2014-12-17 18:25:21.000 351 21184.94 51.46 42862.41 47812.10 2014-12-17 18:25:22.000 351 21184.93 51.50 42862.42 47812.14 2014-12-17 18:25:23.000 351 21184.93 51.52 42862.42 47812.11 2014-12-17 18:25:24.000 351 21184.92 51.51 42862.38 47812.11 2014-12-17 18:25:25.000 351 21184.91 51.52 42862.39 47812.07 2014-12-17 18:25:26.000 351 21184.88 51.51 42862.43 47812.08 2014-12-17 18:25:27.000 351 21184.88 51.50 42862.40 47812.08 2014-12-17 18:25:28.000 351 21184.87 51.49 42862.41 47812.09 2014-12-17 18:25:29.000 351 21184.85 51.47 42862.42 47812.09 2014-12-17 18:25:30.000 351 21184.88 51.48 42862.42 47812.11 2014-12-17 18:25:31.000 351 21184.88 51.46 42862.47 47812.11 2014-12-17 18:25:32.000 351 21184.87 51.46 42862.46 47812.11 2014-12-17 18:25:33.000 351 21184.87 51.48 42862.45 47812.12 2014-12-17 18:25:34.000 351 21184.84 51.49 42862.41 47812.12 2014-12-17 18:25:35.000 351 21184.87 51.50 42862.43 47812.09 2014-12-17 18:25:36.000 351 21184.87 51.48 42862.40 47812.10 2014-12-17 18:25:37.000 351 21184.86 51.48 42862.38 47812.11 2014-12-17 18:25:38.000 351 21184.85 51.48 42862.40 47812.07 2014-12-17 18:25:39.000 351 21184.87 51.44 42862.39 47812.11 2014-12-17 18:25:40.000 351 21184.90 51.42 42862.44 47812.10 2014-12-17 18:25:41.000 351 21184.93 51.41 42862.44 47812.12 2014-12-17 18:25:42.000 351 21184.94 51.38 42862.49 47812.14 2014-12-17 18:25:43.000 351 21184.92 51.37 42862.49 47812.19 2014-12-17 18:25:44.000 351 21184.95 51.39 42862.52 47812.20 2014-12-17 18:25:45.000 351 21184.98 51.40 42862.54 47812.24 2014-12-17 18:25:46.000 351 21184.94 51.43 42862.52 47812.21 2014-12-17 18:25:47.000 351 21184.93 51.47 42862.51 47812.22 2014-12-17 18:25:48.000 351 21184.92 51.50 42862.54 47812.23 2014-12-17 18:25:49.000 351 21184.94 51.50 42862.52 47812.20 2014-12-17 18:25:50.000 351 21184.96 51.51 42862.52 47812.18 2014-12-17 18:25:51.000 351 21184.97 51.50 42862.50 47812.19 2014-12-17 18:25:52.000 351 21184.98 51.47 42862.50 47812.18 2014-12-17 18:25:53.000 351 21184.98 51.47 42862.51 47812.20 2014-12-17 18:25:54.000 351 21184.96 51.48 42862.47 47812.18 2014-12-17 18:25:55.000 351 21184.98 51.48 42862.45 47812.19 2014-12-17 18:25:56.000 351 21184.96 51.46 42862.46 47812.19 2014-12-17 18:25:57.000 351 21184.99 51.47 42862.46 47812.18 2014-12-17 18:25:58.000 351 21184.95 51.48 42862.49 47812.19 2014-12-17 18:25:59.000 351 21184.93 51.50 42862.47 47812.20 2014-12-17 18:26:00.000 351 21184.90 51.54 42862.45 47812.16 2014-12-17 18:26:01.000 351 21184.85 51.58 42862.41 47812.14 2014-12-17 18:26:02.000 351 21184.81 51.60 42862.38 47812.08 2014-12-17 18:26:03.000 351 21184.79 51.58 42862.35 47812.04 2014-12-17 18:26:04.000 351 21184.79 51.60 42862.35 47812.01 2014-12-17 18:26:05.000 351 21184.77 51.60 42862.33 47812.00 2014-12-17 18:26:06.000 351 21184.81 51.59 42862.31 47811.96 2014-12-17 18:26:07.000 351 21184.86 51.55 42862.30 47811.98 2014-12-17 18:26:08.000 351 21184.86 51.50 42862.30 47812.01 2014-12-17 18:26:09.000 351 21184.86 51.49 42862.34 47812.02 2014-12-17 18:26:10.000 351 21184.85 51.50 42862.37 47812.03 2014-12-17 18:26:11.000 351 21184.90 51.52 42862.35 47812.04 2014-12-17 18:26:12.000 351 21184.92 51.49 42862.36 47812.05 2014-12-17 18:26:13.000 351 21184.91 51.48 42862.33 47812.07 2014-12-17 18:26:14.000 351 21184.86 51.47 42862.35 47812.06 2014-12-17 18:26:15.000 351 21184.86 51.53 42862.34 47812.06 2014-12-17 18:26:16.000 351 21184.81 51.63 42862.30 47812.03 2014-12-17 18:26:17.000 351 21184.74 51.70 42862.25 47811.98 2014-12-17 18:26:18.000 351 21184.75 51.73 42862.23 47811.92 2014-12-17 18:26:19.000 351 21184.72 51.74 42862.19 47811.87 2014-12-17 18:26:20.000 351 21184.70 51.77 42862.13 47811.84 2014-12-17 18:26:21.000 351 21184.71 51.74 42862.13 47811.80 2014-12-17 18:26:22.000 351 21184.73 51.70 42862.13 47811.76 2014-12-17 18:26:23.000 351 21184.72 51.68 42862.15 47811.78 2014-12-17 18:26:24.000 351 21184.71 51.64 42862.18 47811.78 2014-12-17 18:26:25.000 351 21184.75 51.66 42862.15 47811.80 2014-12-17 18:26:26.000 351 21184.77 51.64 42862.13 47811.79 2014-12-17 18:26:27.000 351 21184.75 51.62 42862.14 47811.82 2014-12-17 18:26:28.000 351 21184.75 51.63 42862.16 47811.81 2014-12-17 18:26:29.000 351 21184.76 51.60 42862.17 47811.82 2014-12-17 18:26:30.000 351 21184.78 51.62 42862.21 47811.84 2014-12-17 18:26:31.000 351 21184.81 51.61 42862.22 47811.86 2014-12-17 18:26:32.000 351 21184.80 51.59 42862.19 47811.85 2014-12-17 18:26:33.000 351 21184.80 51.55 42862.21 47811.87 2014-12-17 18:26:34.000 351 21184.77 51.54 42862.21 47811.86 2014-12-17 18:26:35.000 351 21184.75 51.52 42862.23 47811.89 2014-12-17 18:26:36.000 351 21184.72 51.51 42862.25 47811.87 2014-12-17 18:26:37.000 351 21184.70 51.52 42862.27 47811.89 2014-12-17 18:26:38.000 351 21184.68 51.49 42862.25 47811.89 2014-12-17 18:26:39.000 351 21184.67 51.44 42862.22 47811.85 2014-12-17 18:26:40.000 351 21184.65 51.41 42862.17 47811.80 2014-12-17 18:26:41.000 351 21184.68 51.34 42862.16 47811.80 2014-12-17 18:26:42.000 351 21184.63 51.29 42862.16 47811.74 2014-12-17 18:26:43.000 351 21184.59 51.26 42862.15 47811.73 2014-12-17 18:26:44.000 351 21184.57 51.23 42862.13 47811.71 2014-12-17 18:26:45.000 351 21184.56 51.24 42862.14 47811.70 2014-12-17 18:26:46.000 351 21184.58 51.22 42862.11 47811.68 2014-12-17 18:26:47.000 351 21184.60 51.23 42862.10 47811.68 2014-12-17 18:26:48.000 351 21184.63 51.22 42862.11 47811.69 2014-12-17 18:26:49.000 351 21184.68 51.21 42862.11 47811.65 2014-12-17 18:26:50.000 351 21184.69 51.16 42862.08 47811.68 2014-12-17 18:26:51.000 351 21184.67 51.14 42862.10 47811.72 2014-12-17 18:26:52.000 351 21184.70 51.17 42862.08 47811.72 2014-12-17 18:26:53.000 351 21184.71 51.15 42862.13 47811.72 2014-12-17 18:26:54.000 351 21184.75 51.16 42862.17 47811.76 2014-12-17 18:26:55.000 351 21184.79 51.13 42862.16 47811.80 2014-12-17 18:26:56.000 351 21184.82 51.10 42862.20 47811.84 2014-12-17 18:26:57.000 351 21184.86 51.09 42862.23 47811.84 2014-12-17 18:26:58.000 351 21184.87 51.10 42862.25 47811.91 2014-12-17 18:26:59.000 351 21184.92 51.11 42862.25 47811.94 2014-12-17 18:27:00.000 351 21184.91 51.07 42862.28 47811.98 2014-12-17 18:27:01.000 351 21184.92 51.05 42862.30 47812.00 2014-12-17 18:27:02.000 351 21184.95 51.01 42862.36 47812.01 2014-12-17 18:27:03.000 351 21184.99 50.99 42862.39 47812.07 2014-12-17 18:27:04.000 351 21185.01 50.99 42862.42 47812.10 2014-12-17 18:27:05.000 351 21185.05 51.02 42862.46 47812.14 2014-12-17 18:27:06.000 351 21185.08 51.03 42862.50 47812.20 2014-12-17 18:27:07.000 351 21185.09 51.02 42862.54 47812.27 2014-12-17 18:27:08.000 351 21185.10 51.02 42862.60 47812.30 2014-12-17 18:27:09.000 351 21185.07 51.02 42862.59 47812.34 2014-12-17 18:27:10.000 351 21185.04 51.03 42862.61 47812.32 2014-12-17 18:27:11.000 351 21185.06 51.02 42862.59 47812.33 2014-12-17 18:27:12.000 351 21185.04 51.05 42862.59 47812.32 2014-12-17 18:27:13.000 351 21185.04 51.07 42862.58 47812.33 2014-12-17 18:27:14.000 351 21185.05 51.09 42862.58 47812.30 2014-12-17 18:27:15.000 351 21185.03 51.10 42862.58 47812.31 2014-12-17 18:27:16.000 351 21185.01 51.13 42862.58 47812.31 2014-12-17 18:27:17.000 351 21185.01 51.15 42862.58 47812.30 2014-12-17 18:27:18.000 351 21185.01 51.16 42862.57 47812.29 2014-12-17 18:27:19.000 351 21185.00 51.20 42862.56 47812.26 2014-12-17 18:27:20.000 351 21184.98 51.23 42862.53 47812.25 2014-12-17 18:27:21.000 351 21184.98 51.25 42862.55 47812.25 2014-12-17 18:27:22.000 351 21184.98 51.26 42862.57 47812.26 2014-12-17 18:27:23.000 351 21184.95 51.29 42862.55 47812.24 2014-12-17 18:27:24.000 351 21184.94 51.30 42862.57 47812.25 2014-12-17 18:27:25.000 351 21184.95 51.34 42862.58 47812.29 2014-12-17 18:27:26.000 351 21184.94 51.36 42862.59 47812.26 2014-12-17 18:27:27.000 351 21184.96 51.34 42862.61 47812.26 2014-12-17 18:27:28.000 351 21184.95 51.37 42862.63 47812.27 2014-12-17 18:27:29.000 351 21184.96 51.40 42862.63 47812.27 2014-12-17 18:27:30.000 351 21184.97 51.42 42862.60 47812.32 2014-12-17 18:27:31.000 351 21184.99 51.43 42862.58 47812.28 2014-12-17 18:27:32.000 351 21185.00 51.46 42862.61 47812.28 2014-12-17 18:27:33.000 351 21185.02 51.47 42862.57 47812.27 2014-12-17 18:27:34.000 351 21185.02 51.48 42862.57 47812.27 2014-12-17 18:27:35.000 351 21185.00 51.48 42862.57 47812.27 2014-12-17 18:27:36.000 351 21184.98 51.46 42862.57 47812.28 2014-12-17 18:27:37.000 351 21184.99 51.45 42862.53 47812.24 2014-12-17 18:27:38.000 351 21185.01 51.43 42862.53 47812.28 2014-12-17 18:27:39.000 351 21184.99 51.41 42862.55 47812.28 2014-12-17 18:27:40.000 351 21185.02 51.40 42862.57 47812.31 2014-12-17 18:27:41.000 351 21185.05 51.40 42862.62 47812.32 2014-12-17 18:27:42.000 351 21185.07 51.39 42862.63 47812.35 2014-12-17 18:27:43.000 351 21185.09 51.43 42862.61 47812.34 2014-12-17 18:27:44.000 351 21185.10 51.47 42862.62 47812.36 2014-12-17 18:27:45.000 351 21185.09 51.50 42862.64 47812.39 2014-12-17 18:27:46.000 351 21185.11 51.53 42862.62 47812.37 2014-12-17 18:27:47.000 351 21185.15 51.54 42862.60 47812.37 2014-12-17 18:27:48.000 351 21185.20 51.57 42862.59 47812.35 2014-12-17 18:27:49.000 351 21185.18 51.63 42862.58 47812.34 2014-12-17 18:27:50.000 351 21185.20 51.63 42862.55 47812.35 2014-12-17 18:27:51.000 351 21185.23 51.62 42862.55 47812.35 2014-12-17 18:27:52.000 351 21185.26 51.63 42862.56 47812.36 2014-12-17 18:27:53.000 351 21185.23 51.65 42862.54 47812.34 2014-12-17 18:27:54.000 351 21185.25 51.66 42862.53 47812.37 2014-12-17 18:27:55.000 351 21185.24 51.69 42862.56 47812.35 2014-12-17 18:27:56.000 351 21185.25 51.71 42862.51 47812.34 2014-12-17 18:27:57.000 351 21185.27 51.72 42862.53 47812.34 2014-12-17 18:27:58.000 351 21185.30 51.74 42862.55 47812.33 2014-12-17 18:27:59.000 351 21185.29 51.77 42862.54 47812.37 2014-12-17 18:28:00.000 351 21185.30 51.80 42862.57 47812.39 2014-12-17 18:28:01.000 351 21185.32 51.82 42862.57 47812.39 2014-12-17 18:28:02.000 351 21185.32 51.83 42862.57 47812.39 2014-12-17 18:28:03.000 351 21185.32 51.81 42862.58 47812.44 2014-12-17 18:28:04.000 351 21185.35 51.80 42862.60 47812.43 2014-12-17 18:28:05.000 351 21185.36 51.80 42862.57 47812.42 2014-12-17 18:28:06.000 351 21185.35 51.82 42862.60 47812.42 2014-12-17 18:28:07.000 351 21185.27 51.87 42862.56 47812.45 2014-12-17 18:28:08.000 351 21185.27 51.89 42862.52 47812.40 2014-12-17 18:28:09.000 351 21185.26 51.91 42862.49 47812.41 2014-12-17 18:28:10.000 351 21185.27 51.91 42862.51 47812.38 2014-12-17 18:28:11.000 351 21185.31 51.91 42862.51 47812.35 2014-12-17 18:28:12.000 351 21185.30 51.91 42862.48 47812.36 2014-12-17 18:28:13.000 351 21185.28 51.93 42862.47 47812.34 2014-12-17 18:28:14.000 351 21185.30 51.95 42862.48 47812.36 2014-12-17 18:28:15.000 351 21185.27 51.97 42862.49 47812.34 2014-12-17 18:28:16.000 351 21185.28 51.94 42862.46 47812.35 2014-12-17 18:28:17.000 351 21185.27 51.92 42862.46 47812.36 2014-12-17 18:28:18.000 351 21185.28 51.92 42862.50 47812.34 2014-12-17 18:28:19.000 351 21185.27 51.91 42862.50 47812.35 2014-12-17 18:28:20.000 351 21185.30 51.92 42862.54 47812.36 2014-12-17 18:28:21.000 351 21185.32 51.91 42862.51 47812.38 2014-12-17 18:28:22.000 351 21185.33 51.89 42862.52 47812.38 2014-12-17 18:28:23.000 351 21185.31 51.87 42862.54 47812.37 2014-12-17 18:28:24.000 351 21185.33 51.86 42862.52 47812.38 2014-12-17 18:28:25.000 351 21185.34 51.87 42862.53 47812.38 2014-12-17 18:28:26.000 351 21185.34 51.88 42862.55 47812.37 2014-12-17 18:28:27.000 351 21185.34 51.87 42862.52 47812.38 2014-12-17 18:28:28.000 351 21185.36 51.87 42862.51 47812.34 2014-12-17 18:28:29.000 351 21185.38 51.89 42862.49 47812.37 2014-12-17 18:28:30.000 351 21185.39 51.89 42862.45 47812.35 2014-12-17 18:28:31.000 351 21185.41 51.88 42862.45 47812.35 2014-12-17 18:28:32.000 351 21185.42 51.86 42862.45 47812.35 2014-12-17 18:28:33.000 351 21185.43 51.86 42862.42 47812.34 2014-12-17 18:28:34.000 351 21185.42 51.84 42862.43 47812.33 2014-12-17 18:28:35.000 351 21185.44 51.84 42862.40 47812.34 2014-12-17 18:28:36.000 351 21185.41 51.87 42862.38 47812.30 2014-12-17 18:28:37.000 351 21185.37 51.91 42862.36 47812.32 2014-12-17 18:28:38.000 351 21185.37 51.95 42862.34 47812.29 2014-12-17 18:28:39.000 351 21185.28 51.99 42862.31 47812.22 2014-12-17 18:28:40.000 351 21185.24 52.04 42862.30 47812.18 2014-12-17 18:28:41.000 351 21185.24 52.08 42862.27 47812.13 2014-12-17 18:28:42.000 351 21185.20 52.09 42862.19 47812.10 2014-12-17 18:28:43.000 351 21185.17 52.11 42862.18 47812.02 2014-12-17 18:28:44.000 351 21185.16 52.16 42862.15 47812.00 2014-12-17 18:28:45.000 351 21185.12 52.20 42862.09 47811.94 2014-12-17 18:28:46.000 351 21185.11 52.20 42862.05 47811.89 2014-12-17 18:28:47.000 351 21185.11 52.23 42862.04 47811.85 2014-12-17 18:28:48.000 351 21185.06 52.28 42862.01 47811.82 2014-12-17 18:28:49.000 351 21185.00 52.35 42862.01 47811.79 2014-12-17 18:28:50.000 351 21184.99 52.36 42862.01 47811.75 2014-12-17 18:28:51.000 351 21185.00 52.38 42862.01 47811.75 2014-12-17 18:28:52.000 351 21185.01 52.40 42861.99 47811.74 2014-12-17 18:28:53.000 351 21184.98 52.40 42861.99 47811.72 2014-12-17 18:28:54.000 351 21184.95 52.43 42861.94 47811.71 2014-12-17 18:28:55.000 351 21184.91 52.46 42861.96 47811.73 2014-12-17 18:28:56.000 351 21184.89 52.46 42861.98 47811.69 2014-12-17 18:28:57.000 351 21184.90 52.47 42861.94 47811.69 2014-12-17 18:28:58.000 351 21184.96 52.47 42861.95 47811.71 2014-12-17 18:28:59.000 351 21184.96 52.50 42861.98 47811.71 2014-12-17 18:29:00.000 351 21184.97 52.50 42861.98 47811.74 2014-12-17 18:29:01.000 351 21185.03 52.52 42861.98 47811.75 2014-12-17 18:29:02.000 351 21185.03 52.54 42862.00 47811.75 2014-12-17 18:29:03.000 351 21185.02 52.58 42861.99 47811.80 2014-12-17 18:29:04.000 351 21185.06 52.63 42861.95 47811.77 2014-12-17 18:29:05.000 351 21185.06 52.68 42861.92 47811.75 2014-12-17 18:29:06.000 351 21185.03 52.71 42861.88 47811.71 2014-12-17 18:29:07.000 351 21185.06 52.73 42861.87 47811.69 2014-12-17 18:29:08.000 351 21185.10 52.73 42861.85 47811.67 2014-12-17 18:29:09.000 351 21185.12 52.72 42861.84 47811.69 2014-12-17 18:29:10.000 351 21185.14 52.68 42861.82 47811.69 2014-12-17 18:29:11.000 351 21185.15 52.66 42861.86 47811.70 2014-12-17 18:29:12.000 351 21185.16 52.63 42861.86 47811.70 2014-12-17 18:29:13.000 351 21185.21 52.48 42861.89 47811.73 2014-12-17 18:29:14.000 351 21185.26 52.41 42861.95 47811.78 2014-12-17 18:29:15.000 351 21185.25 52.38 42862.00 47811.82 2014-12-17 18:29:16.000 351 21185.24 52.33 42862.06 47811.89 2014-12-17 18:29:17.000 351 21185.27 52.30 42862.11 47811.96 2014-12-17 18:29:18.000 351 21185.29 52.28 42862.12 47811.99 2014-12-17 18:29:19.000 351 21185.27 52.27 42862.14 47812.04 2014-12-17 18:29:20.000 351 21185.27 52.29 42862.20 47812.05 2014-12-17 18:29:21.000 351 21185.34 52.28 42862.19 47812.06 2014-12-17 18:29:22.000 351 21185.38 52.25 42862.18 47812.11 2014-12-17 18:29:23.000 351 21185.39 52.22 42862.17 47812.10 2014-12-17 18:29:24.000 351 21185.40 52.18 42862.21 47812.10 2014-12-17 18:29:25.000 351 21185.41 52.14 42862.23 47812.14 2014-12-17 18:29:26.000 351 21185.40 52.12 42862.27 47812.18 2014-12-17 18:29:27.000 351 21185.38 52.10 42862.28 47812.18 2014-12-17 18:29:28.000 351 21185.38 52.10 42862.28 47812.24 2014-12-17 18:29:29.000 351 21185.35 52.07 42862.27 47812.23 2014-12-17 18:29:30.000 351 21185.33 52.08 42862.28 47812.20 2014-12-17 18:29:31.000 351 21185.34 52.10 42862.24 47812.16 2014-12-17 18:29:32.000 351 21185.32 52.12 42862.21 47812.17 2014-12-17 18:29:33.000 351 21185.30 52.18 42862.19 47812.13 2014-12-17 18:29:34.000 351 21185.28 52.21 42862.20 47812.09 2014-12-17 18:29:35.000 351 21185.30 52.21 42862.18 47812.10 2014-12-17 18:29:36.000 351 21185.30 52.22 42862.16 47812.05 2014-12-17 18:29:37.000 351 21185.28 52.23 42862.17 47812.04 2014-12-17 18:29:38.000 351 21185.26 52.26 42862.20 47812.03 2014-12-17 18:29:39.000 351 21185.23 52.26 42862.17 47812.01 2014-12-17 18:29:40.000 351 21185.25 52.25 42862.16 47812.04 2014-12-17 18:29:41.000 351 21185.27 52.24 42862.16 47812.02 2014-12-17 18:29:42.000 351 21185.29 52.23 42862.17 47812.03 2014-12-17 18:29:43.000 351 21185.32 52.20 42862.17 47812.04 2014-12-17 18:29:44.000 351 21185.34 52.21 42862.16 47812.07 2014-12-17 18:29:45.000 351 21185.35 52.21 42862.14 47812.06 2014-12-17 18:29:46.000 351 21185.35 52.22 42862.13 47812.07 2014-12-17 18:29:47.000 351 21185.36 52.22 42862.12 47812.07 2014-12-17 18:29:48.000 351 21185.34 52.21 42862.10 47812.04 2014-12-17 18:29:49.000 351 21185.38 52.15 42862.10 47812.02 2014-12-17 18:29:50.000 351 21185.40 52.10 42862.10 47812.06 2014-12-17 18:29:51.000 351 21185.36 52.08 42862.09 47812.04 2014-12-17 18:29:52.000 351 21185.35 52.07 42862.13 47812.04 2014-12-17 18:29:53.000 351 21185.36 52.05 42862.13 47812.07 2014-12-17 18:29:54.000 351 21185.37 52.03 42862.15 47812.08 2014-12-17 18:29:55.000 351 21185.37 52.04 42862.16 47812.08 2014-12-17 18:29:56.000 351 21185.37 52.09 42862.16 47812.09 2014-12-17 18:29:57.000 351 21185.40 52.07 42862.16 47812.08 2014-12-17 18:29:58.000 351 21185.40 52.03 42862.19 47812.10 2014-12-17 18:29:59.000 351 21185.42 52.02 42862.23 47812.13 2014-12-17 18:30:00.000 351 21185.44 52.02 42862.26 47812.16 2014-12-17 18:30:01.000 351 21185.47 51.99 42862.29 47812.19 2014-12-17 18:30:02.000 351 21185.47 51.99 42862.29 47812.22 2014-12-17 18:30:03.000 351 21185.45 51.97 42862.32 47812.24 2014-12-17 18:30:04.000 351 21185.49 51.92 42862.34 47812.25 2014-12-17 18:30:05.000 351 21185.51 51.89 42862.36 47812.31 2014-12-17 18:30:06.000 351 21185.51 51.89 42862.39 47812.34 2014-12-17 18:30:07.000 351 21185.51 51.93 42862.38 47812.36 2014-12-17 18:30:08.000 351 21185.52 51.99 42862.35 47812.35 2014-12-17 18:30:09.000 351 21185.54 52.02 42862.35 47812.33 2014-12-17 18:30:10.000 351 21185.56 51.99 42862.34 47812.31 2014-12-17 18:30:11.000 351 21185.55 51.97 42862.32 47812.31 2014-12-17 18:30:12.000 351 21185.52 51.99 42862.31 47812.30 2014-12-17 18:30:13.000 351 21185.53 52.00 42862.31 47812.29 2014-12-17 18:30:14.000 351 21185.55 51.98 42862.30 47812.29 2014-12-17 18:30:15.000 351 21185.56 51.98 42862.31 47812.29 2014-12-17 18:30:16.000 351 21185.57 51.96 42862.29 47812.30 2014-12-17 18:30:17.000 351 21185.59 51.94 42862.33 47812.32 2014-12-17 18:30:18.000 351 21185.58 51.93 42862.36 47812.33 2014-12-17 18:30:19.000 351 21185.55 51.97 42862.37 47812.36 2014-12-17 18:30:20.000 351 21185.56 51.99 42862.36 47812.37 2014-12-17 18:30:21.000 351 21185.59 51.99 42862.37 47812.37 2014-12-17 18:30:22.000 351 21185.62 52.00 42862.36 47812.37 2014-12-17 18:30:23.000 351 21185.62 52.04 42862.32 47812.35 2014-12-17 18:30:24.000 351 21185.63 52.07 42862.35 47812.40 2014-12-17 18:30:25.000 351 21185.61 52.07 42862.35 47812.35 2014-12-17 18:30:26.000 351 21185.62 52.10 42862.33 47812.37 2014-12-17 18:30:27.000 351 21185.62 52.13 42862.34 47812.37 2014-12-17 18:30:28.000 351 21185.60 52.14 42862.30 47812.33 2014-12-17 18:30:29.000 351 21185.61 52.16 42862.28 47812.33 2014-12-17 18:30:30.000 351 21185.62 52.16 42862.28 47812.34 2014-12-17 18:30:31.000 351 21185.60 52.16 42862.27 47812.35 2014-12-17 18:30:32.000 351 21185.62 52.15 42862.29 47812.34 2014-12-17 18:30:33.000 351 21185.63 52.13 42862.31 47812.35 2014-12-17 18:30:34.000 351 21185.61 52.14 42862.31 47812.33 2014-12-17 18:30:35.000 351 21185.66 52.10 42862.33 47812.37 2014-12-17 18:30:36.000 351 21185.70 52.05 42862.31 47812.34 2014-12-17 18:30:37.000 351 21185.72 52.00 42862.36 47812.37 2014-12-17 18:30:38.000 351 21185.70 52.01 42862.37 47812.39 2014-12-17 18:30:39.000 351 21185.67 52.02 42862.37 47812.44 2014-12-17 18:30:40.000 351 21185.67 52.00 42862.39 47812.41 2014-12-17 18:30:41.000 351 21185.68 52.00 42862.37 47812.44 2014-12-17 18:30:42.000 351 21185.67 52.00 42862.42 47812.43 2014-12-17 18:30:43.000 351 21185.66 52.02 42862.45 47812.44 2014-12-17 18:30:44.000 351 21185.67 52.01 42862.45 47812.45 2014-12-17 18:30:45.000 351 21185.66 52.00 42862.43 47812.44 2014-12-17 18:30:46.000 351 21185.68 51.99 42862.46 47812.45 2014-12-17 18:30:47.000 351 21185.69 51.98 42862.47 47812.45 2014-12-17 18:30:48.000 351 21185.67 51.98 42862.49 47812.47 2014-12-17 18:30:49.000 351 21185.67 52.00 42862.48 47812.48 2014-12-17 18:30:50.000 351 21185.69 52.00 42862.50 47812.47 2014-12-17 18:30:51.000 351 21185.65 52.02 42862.50 47812.49 2014-12-17 18:30:52.000 351 21185.67 52.02 42862.51 47812.51 2014-12-17 18:30:53.000 351 21185.67 52.00 42862.51 47812.51 2014-12-17 18:30:54.000 351 21185.67 52.04 42862.51 47812.49 2014-12-17 18:30:55.000 351 21185.63 52.05 42862.49 47812.50 2014-12-17 18:30:56.000 351 21185.64 52.05 42862.49 47812.48 2014-12-17 18:30:57.000 351 21185.64 52.04 42862.51 47812.49 2014-12-17 18:30:58.000 351 21185.61 52.03 42862.53 47812.49 2014-12-17 18:30:59.000 351 21185.64 52.02 42862.53 47812.51 2014-12-17 18:31:00.000 351 21185.66 51.99 42862.54 47812.53 2014-12-17 18:31:01.000 351 21185.62 52.01 42862.58 47812.55 2014-12-17 18:31:02.000 351 21185.65 52.02 42862.60 47812.58 2014-12-17 18:31:03.000 351 21185.65 52.03 42862.60 47812.59 2014-12-17 18:31:04.000 351 21185.66 52.05 42862.60 47812.56 2014-12-17 18:31:05.000 351 21185.65 52.09 42862.60 47812.62 2014-12-17 18:31:06.000 351 21185.65 52.11 42862.60 47812.60 2014-12-17 18:31:07.000 351 21185.65 52.12 42862.58 47812.61 2014-12-17 18:31:08.000 351 21185.64 52.11 42862.59 47812.58 2014-12-17 18:31:09.000 351 21185.59 52.14 42862.56 47812.57 2014-12-17 18:31:10.000 351 21185.59 52.16 42862.56 47812.56 2014-12-17 18:31:11.000 351 21185.60 52.18 42862.54 47812.54 2014-12-17 18:31:12.000 351 21185.59 52.18 42862.55 47812.54 2014-12-17 18:31:13.000 351 21185.58 52.17 42862.56 47812.54 2014-12-17 18:31:14.000 351 21185.61 52.16 42862.55 47812.53 2014-12-17 18:31:15.000 351 21185.60 52.14 42862.58 47812.52 2014-12-17 18:31:16.000 351 21185.61 52.15 42862.56 47812.55 2014-12-17 18:31:17.000 351 21185.59 52.13 42862.60 47812.54 2014-12-17 18:31:18.000 351 21185.62 52.13 42862.58 47812.54 2014-12-17 18:31:19.000 351 21185.60 52.15 42862.59 47812.53 2014-12-17 18:31:20.000 351 21185.58 52.17 42862.59 47812.55 2014-12-17 18:31:21.000 351 21185.57 52.20 42862.56 47812.53 2014-12-17 18:31:22.000 351 21185.59 52.25 42862.53 47812.51 2014-12-17 18:31:23.000 351 21185.57 52.24 42862.49 47812.49 2014-12-17 18:31:24.000 351 21185.54 52.22 42862.49 47812.48 2014-12-17 18:31:25.000 351 21185.52 52.20 42862.45 47812.42 2014-12-17 18:31:26.000 351 21185.53 52.19 42862.42 47812.41 2014-12-17 18:31:27.000 351 21185.51 52.17 42862.42 47812.37 2014-12-17 18:31:28.000 351 21185.52 52.14 42862.41 47812.36 2014-12-17 18:31:29.000 351 21185.50 52.14 42862.42 47812.38 2014-12-17 18:31:30.000 351 21185.48 52.13 42862.44 47812.37 2014-12-17 18:31:31.000 351 21185.52 52.12 42862.46 47812.39 2014-12-17 18:31:32.000 351 21185.54 52.10 42862.43 47812.38 2014-12-17 18:31:33.000 351 21185.52 52.10 42862.43 47812.43 2014-12-17 18:31:34.000 351 21185.49 52.09 42862.48 47812.43 2014-12-17 18:31:35.000 351 21185.53 52.09 42862.51 47812.44 2014-12-17 18:31:36.000 351 21185.54 52.07 42862.49 47812.44 2014-12-17 18:31:37.000 351 21185.51 52.06 42862.50 47812.47 2014-12-17 18:31:38.000 351 21185.49 52.07 42862.50 47812.47 2014-12-17 18:31:39.000 351 21185.49 52.06 42862.52 47812.49 2014-12-17 18:31:40.000 351 21185.48 52.08 42862.51 47812.48 2014-12-17 18:31:41.000 351 21185.45 52.09 42862.55 47812.45 2014-12-17 18:31:42.000 351 21185.43 52.13 42862.52 47812.45 2014-12-17 18:31:43.000 351 21185.42 52.14 42862.50 47812.42 2014-12-17 18:31:44.000 351 21185.41 52.12 42862.48 47812.40 2014-12-17 18:31:45.000 351 21185.41 52.12 42862.46 47812.42 2014-12-17 18:31:46.000 351 21185.40 52.10 42862.49 47812.38 2014-12-17 18:31:47.000 351 21185.39 52.08 42862.52 47812.39 2014-12-17 18:31:48.000 351 21185.38 52.07 42862.53 47812.44 2014-12-17 18:31:49.000 351 21185.43 52.05 42862.53 47812.44 2014-12-17 18:31:50.000 351 21185.47 52.02 42862.53 47812.44 2014-12-17 18:31:51.000 351 21185.48 52.00 42862.57 47812.51 2014-12-17 18:31:52.000 351 21185.49 51.97 42862.62 47812.52 2014-12-17 18:31:53.000 351 21185.49 51.95 42862.64 47812.55 2014-12-17 18:31:54.000 351 21185.51 51.94 42862.65 47812.58 2014-12-17 18:31:55.000 351 21185.47 51.94 42862.64 47812.56 2014-12-17 18:31:56.000 351 21185.47 51.96 42862.64 47812.56 2014-12-17 18:31:57.000 351 21185.52 51.96 42862.63 47812.56 2014-12-17 18:31:58.000 351 21185.52 51.97 42862.63 47812.56 2014-12-17 18:31:59.000 351 21185.49 51.99 42862.66 47812.55 2014-12-17 18:32:00.000 351 21185.48 52.02 42862.64 47812.57 2014-12-17 18:32:01.000 351 21185.46 52.03 42862.65 47812.56 2014-12-17 18:32:02.000 351 21185.47 52.04 42862.63 47812.54 2014-12-17 18:32:03.000 351 21185.47 52.04 42862.60 47812.55 2014-12-17 18:32:04.000 351 21185.50 52.05 42862.61 47812.54 2014-12-17 18:32:05.000 351 21185.54 52.04 42862.59 47812.53 2014-12-17 18:32:06.000 351 21185.52 52.10 42862.59 47812.54 2014-12-17 18:32:07.000 351 21185.49 52.14 42862.56 47812.51 2014-12-17 18:32:08.000 351 21185.46 52.11 42862.52 47812.46 2014-12-17 18:32:09.000 351 21185.47 52.13 42862.52 47812.46 2014-12-17 18:32:10.000 351 21185.43 52.14 42862.50 47812.45 2014-12-17 18:32:11.000 351 21185.43 52.18 42862.53 47812.43 2014-12-17 18:32:12.000 351 21185.45 52.20 42862.54 47812.42 2014-12-17 18:32:13.000 351 21185.43 52.23 42862.52 47812.43 2014-12-17 18:32:14.000 351 21185.41 52.22 42862.49 47812.40 2014-12-17 18:32:15.000 351 21185.42 52.23 42862.49 47812.41 2014-12-17 18:32:16.000 351 21185.44 52.23 42862.48 47812.40 2014-12-17 18:32:17.000 351 21185.43 52.23 42862.46 47812.39 2014-12-17 18:32:18.000 351 21185.47 52.22 42862.52 47812.41 2014-12-17 18:32:19.000 351 21185.47 52.20 42862.53 47812.44 2014-12-17 18:32:20.000 351 21185.48 52.21 42862.53 47812.45 2014-12-17 18:32:21.000 351 21185.46 52.26 42862.54 47812.48 2014-12-17 18:32:22.000 351 21185.39 52.31 42862.50 47812.43 2014-12-17 18:32:23.000 351 21185.41 52.34 42862.49 47812.41 2014-12-17 18:32:24.000 351 21185.36 52.36 42862.51 47812.39 2014-12-17 18:32:25.000 351 21185.35 52.38 42862.50 47812.39 2014-12-17 18:32:26.000 351 21185.37 52.38 42862.49 47812.33 2014-12-17 18:32:27.000 351 21185.36 52.39 42862.42 47812.35 2014-12-17 18:32:28.000 351 21185.38 52.43 42862.42 47812.32 2014-12-17 18:32:29.000 351 21185.42 52.43 42862.43 47812.33 2014-12-17 18:32:30.000 351 21185.51 52.36 42862.49 47812.37 2014-12-17 18:32:31.000 351 21185.57 52.30 42862.55 47812.44 2014-12-17 18:32:32.000 351 21185.63 52.27 42862.58 47812.50 2014-12-17 18:32:33.000 351 21185.67 52.22 42862.62 47812.56 2014-12-17 18:32:34.000 351 21185.66 52.17 42862.62 47812.61 2014-12-17 18:32:35.000 351 21185.59 52.12 42862.64 47812.62 2014-12-17 18:32:36.000 351 21185.56 52.05 42862.68 47812.61 2014-12-17 18:32:37.000 351 21185.54 52.04 42862.67 47812.64 2014-12-17 18:32:38.000 351 21185.50 52.03 42862.67 47812.62 2014-12-17 18:32:39.000 351 21185.51 52.01 42862.70 47812.64 2014-12-17 18:32:40.000 351 21185.49 52.03 42862.72 47812.64 2014-12-17 18:32:41.000 351 21185.41 52.10 42862.68 47812.62 2014-12-17 18:32:42.000 351 21185.38 52.11 42862.69 47812.57 2014-12-17 18:32:43.000 351 21185.38 52.13 42862.66 47812.55 2014-12-17 18:32:44.000 351 21185.36 52.12 42862.66 47812.53 2014-12-17 18:32:45.000 351 21185.34 52.18 42862.63 47812.51 2014-12-17 18:32:46.000 351 21185.29 52.21 42862.61 47812.50 2014-12-17 18:32:47.000 351 21185.29 52.19 42862.60 47812.49 2014-12-17 18:32:48.000 351 21185.26 52.22 42862.57 47812.42 2014-12-17 18:32:49.000 351 21185.22 52.24 42862.55 47812.40 2014-12-17 18:32:50.000 351 21185.21 52.28 42862.56 47812.37 2014-12-17 18:32:51.000 351 21185.18 52.29 42862.52 47812.36 2014-12-17 18:32:52.000 351 21185.15 52.28 42862.48 47812.30 2014-12-17 18:32:53.000 351 21185.14 52.28 42862.44 47812.27 2014-12-17 18:32:54.000 351 21185.11 52.27 42862.46 47812.23 2014-12-17 18:32:55.000 351 21185.09 52.23 42862.44 47812.23 2014-12-17 18:32:56.000 351 21185.06 52.24 42862.37 47812.21 2014-12-17 18:32:57.000 351 21185.02 52.27 42862.37 47812.16 2014-12-17 18:32:58.000 351 21185.03 52.27 42862.33 47812.10 2014-12-17 18:32:59.000 351 21184.99 52.26 42862.30 47812.05 2014-12-17 18:33:00.000 351 21184.97 52.27 42862.25 47812.04 2014-12-17 18:33:01.000 351 21184.99 52.29 42862.21 47812.01 2014-12-17 18:33:02.000 351 21185.00 52.29 42862.19 47811.95 2014-12-17 18:33:03.000 351 21184.98 52.30 42862.15 47811.92 2014-12-17 18:33:04.000 351 21185.01 52.29 42862.12 47811.88 2014-12-17 18:33:05.000 351 21185.04 52.23 42862.10 47811.89 2014-12-17 18:33:06.000 351 21185.11 52.20 42862.10 47811.89 2014-12-17 18:33:07.000 351 21185.20 52.21 42862.07 47811.91 2014-12-17 18:33:08.000 351 21185.25 52.23 42862.10 47811.94 2014-12-17 18:33:09.000 351 21185.27 52.24 42862.09 47811.95 2014-12-17 18:33:10.000 351 21185.29 52.28 42862.11 47811.98 2014-12-17 18:33:11.000 351 21185.28 52.31 42862.13 47811.98 2014-12-17 18:33:12.000 351 21185.25 52.41 42862.10 47811.98 2014-12-17 18:33:13.000 351 21185.23 52.51 42862.06 47811.94 2014-12-17 18:33:14.000 351 21185.20 52.55 42862.00 47811.91 2014-12-17 18:33:15.000 351 21185.15 52.55 42861.95 47811.82 2014-12-17 18:33:16.000 351 21185.13 52.52 42861.95 47811.78 2014-12-17 18:33:17.000 351 21185.12 52.46 42861.91 47811.75 2014-12-17 18:33:18.000 351 21185.10 52.44 42861.92 47811.75 2014-12-17 18:33:19.000 351 21185.07 52.43 42861.92 47811.70 2014-12-17 18:33:20.000 351 21185.09 52.39 42861.88 47811.70 2014-12-17 18:33:21.000 351 21185.08 52.37 42861.92 47811.71 2014-12-17 18:33:22.000 351 21185.09 52.35 42861.95 47811.74 2014-12-17 18:33:23.000 351 21185.09 52.35 42861.93 47811.73 2014-12-17 18:33:24.000 351 21185.05 52.37 42861.94 47811.75 2014-12-17 18:33:25.000 351 21185.01 52.44 42861.91 47811.74 2014-12-17 18:33:26.000 351 21185.00 52.46 42861.93 47811.70 2014-12-17 18:33:27.000 351 21185.00 52.47 42861.90 47811.67 2014-12-17 18:33:28.000 351 21184.99 52.47 42861.88 47811.65 2014-12-17 18:33:29.000 351 21185.01 52.46 42861.87 47811.63 2014-12-17 18:33:30.000 351 21185.00 52.41 42861.89 47811.67 2014-12-17 18:33:31.000 351 21185.03 52.40 42861.91 47811.65 2014-12-17 18:33:32.000 351 21185.04 52.36 42861.92 47811.67 2014-12-17 18:33:33.000 351 21185.01 52.33 42861.93 47811.69 2014-12-17 18:33:34.000 351 21185.05 52.35 42861.95 47811.70 2014-12-17 18:33:35.000 351 21185.06 52.39 42861.94 47811.70 2014-12-17 18:33:36.000 351 21185.03 52.40 42861.96 47811.73 2014-12-17 18:33:37.000 351 21185.02 52.36 42861.97 47811.74 2014-12-17 18:33:38.000 351 21185.04 52.34 42861.98 47811.75 2014-12-17 18:33:39.000 351 21185.09 52.31 42861.98 47811.78 2014-12-17 18:33:40.000 351 21185.09 52.31 42862.03 47811.80 2014-12-17 18:33:41.000 351 21185.09 52.37 42862.02 47811.83 2014-12-17 18:33:42.000 351 21185.13 52.35 42862.01 47811.84 2014-12-17 18:33:43.000 351 21185.13 52.33 42862.05 47811.86 2014-12-17 18:33:44.000 351 21185.15 52.37 42862.05 47811.86 2014-12-17 18:33:45.000 351 21185.22 52.40 42862.07 47811.89 2014-12-17 18:33:46.000 351 21185.26 52.43 42862.08 47811.91 2014-12-17 18:33:47.000 351 21185.28 52.46 42862.07 47811.94 2014-12-17 18:33:48.000 351 21185.31 52.43 42862.13 47811.99 2014-12-17 18:33:49.000 351 21185.38 52.42 42862.11 47812.02 2014-12-17 18:33:50.000 351 21185.42 52.41 42862.17 47812.08 2014-12-17 18:33:51.000 351 21185.43 52.41 42862.19 47812.10 2014-12-17 18:33:52.000 351 21185.45 52.41 42862.22 47812.18 2014-12-17 18:33:53.000 351 21185.48 52.41 42862.26 47812.20 2014-12-17 18:33:54.000 351 21185.49 52.40 42862.27 47812.21 2014-12-17 18:33:55.000 351 21185.50 52.37 42862.30 47812.25 2014-12-17 18:33:56.000 351 21185.51 52.36 42862.34 47812.28 2014-12-17 18:33:57.000 351 21185.52 52.35 42862.34 47812.30 2014-12-17 18:33:58.000 351 21185.49 52.32 42862.35 47812.29 2014-12-17 18:33:59.000 351 21185.45 52.31 42862.37 47812.30 2014-12-17 18:34:00.000 351 21185.46 52.29 42862.37 47812.31 2014-12-17 18:34:01.000 351 21185.42 52.29 42862.36 47812.31 2014-12-17 18:34:02.000 351 21185.42 52.29 42862.37 47812.30 2014-12-17 18:34:03.000 351 21185.43 52.27 42862.40 47812.31 2014-12-17 18:34:04.000 351 21185.46 52.28 42862.43 47812.33 2014-12-17 18:34:05.000 351 21185.49 52.28 42862.42 47812.32 2014-12-17 18:34:06.000 351 21185.47 52.31 42862.39 47812.35 2014-12-17 18:34:07.000 351 21185.43 52.31 42862.38 47812.33 2014-12-17 18:34:08.000 351 21185.46 52.29 42862.34 47812.31 2014-12-17 18:34:09.000 351 21185.44 52.27 42862.35 47812.28 2014-12-17 18:34:10.000 351 21185.41 52.30 42862.35 47812.26 2014-12-17 18:34:11.000 351 21185.42 52.30 42862.38 47812.28 2014-12-17 18:34:12.000 351 21185.45 52.29 42862.38 47812.28 2014-12-17 18:34:13.000 351 21185.44 52.29 42862.38 47812.30 2014-12-17 18:34:14.000 351 21185.42 52.28 42862.43 47812.29 2014-12-17 18:34:15.000 351 21185.42 52.27 42862.40 47812.32 2014-12-17 18:34:16.000 351 21185.41 52.26 42862.43 47812.31 2014-12-17 18:34:17.000 351 21185.39 52.28 42862.45 47812.33 2014-12-17 18:34:18.000 351 21185.41 52.33 42862.44 47812.33 2014-12-17 18:34:19.000 351 21185.40 52.36 42862.44 47812.32 2014-12-17 18:34:20.000 351 21185.37 52.38 42862.44 47812.30 2014-12-17 18:34:21.000 351 21185.38 52.41 42862.39 47812.31 2014-12-17 18:34:22.000 351 21185.37 52.41 42862.42 47812.27 2014-12-17 18:34:23.000 351 21185.36 52.40 42862.39 47812.27 2014-12-17 18:34:24.000 351 21185.37 52.41 42862.36 47812.25 2014-12-17 18:34:25.000 351 21185.40 52.42 42862.35 47812.25 2014-12-17 18:34:26.000 351 21185.40 52.41 42862.34 47812.25 2014-12-17 18:34:27.000 351 21185.41 52.41 42862.34 47812.24 2014-12-17 18:34:28.000 351 21185.43 52.41 42862.36 47812.26 2014-12-17 18:34:29.000 351 21185.44 52.40 42862.36 47812.29 2014-12-17 18:34:30.000 351 21185.46 52.37 42862.41 47812.29 2014-12-17 18:34:31.000 351 21185.47 52.38 42862.41 47812.30 2014-12-17 18:34:32.000 351 21185.50 52.37 42862.41 47812.30 2014-12-17 18:34:33.000 351 21185.49 52.37 42862.42 47812.34 2014-12-17 18:34:34.000 351 21185.47 52.36 42862.44 47812.36 2014-12-17 18:34:35.000 351 21185.50 52.34 42862.46 47812.36 2014-12-17 18:34:36.000 351 21185.49 52.33 42862.48 47812.35 2014-12-17 18:34:37.000 351 21185.48 52.34 42862.46 47812.35 2014-12-17 18:34:38.000 351 21185.48 52.34 42862.45 47812.38 2014-12-17 18:34:39.000 351 21185.47 52.39 42862.46 47812.38 2014-12-17 18:34:40.000 351 21185.42 52.41 42862.49 47812.36 2014-12-17 18:34:41.000 351 21185.41 52.41 42862.46 47812.36 2014-12-17 18:34:42.000 351 21185.39 52.38 42862.45 47812.36 2014-12-17 18:34:43.000 351 21185.42 52.36 42862.48 47812.37 2014-12-17 18:34:44.000 351 21185.43 52.33 42862.53 47812.37 2014-12-17 18:34:45.000 351 21185.42 52.29 42862.52 47812.38 2014-12-17 18:34:46.000 351 21185.46 52.28 42862.54 47812.41 2014-12-17 18:34:47.000 351 21185.49 52.26 42862.55 47812.43 2014-12-17 18:34:48.000 351 21185.50 52.24 42862.56 47812.45 2014-12-17 18:34:49.000 351 21185.47 52.23 42862.60 47812.48 2014-12-17 18:34:50.000 351 21185.46 52.28 42862.60 47812.49 2014-12-17 18:34:51.000 351 21185.43 52.34 42862.54 47812.46 2014-12-17 18:34:52.000 351 21185.40 52.42 42862.48 47812.44 2014-12-17 18:34:53.000 351 21185.40 52.44 42862.45 47812.41 2014-12-17 18:34:54.000 351 21185.39 52.40 42862.44 47812.36 2014-12-17 18:34:55.000 351 21185.38 52.39 42862.44 47812.38 2014-12-17 18:34:56.000 351 21185.39 52.38 42862.47 47812.36 2014-12-17 18:34:57.000 351 21185.43 52.34 42862.50 47812.35 2014-12-17 18:34:58.000 351 21185.43 52.32 42862.52 47812.41 2014-12-17 18:34:59.000 351 21185.45 52.34 42862.54 47812.38 2014-12-17 18:35:00.000 351 21185.43 52.39 42862.52 47812.41 2014-12-17 18:35:01.000 351 21185.43 52.41 42862.50 47812.40 2014-12-17 18:35:02.000 351 21185.44 52.41 42862.50 47812.38 2014-12-17 18:35:03.000 351 21185.45 52.40 42862.51 47812.39 2014-12-17 18:35:04.000 351 21185.44 52.39 42862.52 47812.40 2014-12-17 18:35:05.000 351 21185.46 52.38 42862.53 47812.40 2014-12-17 18:35:06.000 351 21185.47 52.41 42862.55 47812.43 2014-12-17 18:35:07.000 351 21185.50 52.41 42862.57 47812.47 2014-12-17 18:35:08.000 351 21185.54 52.44 42862.60 47812.49 2014-12-17 18:35:09.000 351 21185.57 52.49 42862.62 47812.53 2014-12-17 18:35:10.000 351 21185.59 52.52 42862.62 47812.54 2014-12-17 18:35:11.000 351 21185.60 52.53 42862.61 47812.53 2014-12-17 18:35:12.000 351 21185.60 52.57 42862.64 47812.57 2014-12-17 18:35:13.000 351 21185.55 52.63 42862.66 47812.57 2014-12-17 18:35:14.000 351 21185.54 52.69 42862.64 47812.55 2014-12-17 18:35:15.000 351 21185.51 52.75 42862.58 47812.53 2014-12-17 18:35:16.000 351 21185.53 52.76 42862.56 47812.50 2014-12-17 18:35:17.000 351 21185.53 52.77 42862.54 47812.49 2014-12-17 18:35:18.000 351 21185.50 52.77 42862.55 47812.47 2014-12-17 18:35:19.000 351 21185.51 52.73 42862.57 47812.45 2014-12-17 18:35:20.000 351 21185.55 52.72 42862.56 47812.44 2014-12-17 18:35:21.000 351 21185.51 52.69 42862.50 47812.43 2014-12-17 18:35:22.000 351 21185.48 52.70 42862.52 47812.45 2014-12-17 18:35:23.000 351 21185.48 52.68 42862.52 47812.44 2014-12-17 18:35:24.000 351 21185.52 52.68 42862.53 47812.45 2014-12-17 18:35:25.000 351 21185.50 52.70 42862.55 47812.44 2014-12-17 18:35:26.000 351 21185.51 52.69 42862.53 47812.45 2014-12-17 18:35:27.000 351 21185.49 52.71 42862.53 47812.43 2014-12-17 18:35:28.000 351 21185.47 52.70 42862.53 47812.44 2014-12-17 18:35:29.000 351 21185.48 52.73 42862.54 47812.44 2014-12-17 18:35:30.000 351 21185.46 52.75 42862.53 47812.42 2014-12-17 18:35:31.000 351 21185.43 52.76 42862.53 47812.42 2014-12-17 18:35:32.000 351 21185.38 52.80 42862.50 47812.40 2014-12-17 18:35:33.000 351 21185.31 52.86 42862.47 47812.36 2014-12-17 18:35:34.000 351 21185.27 52.90 42862.46 47812.31 2014-12-17 18:35:35.000 351 21185.25 52.92 42862.39 47812.24 2014-12-17 18:35:36.000 351 21185.25 52.91 42862.36 47812.18 2014-12-17 18:35:37.000 351 21185.14 52.97 42862.30 47812.15 2014-12-17 18:35:38.000 351 21185.09 53.05 42862.25 47812.06 2014-12-17 18:35:39.000 351 21185.04 53.09 42862.20 47811.97 2014-12-17 18:35:40.000 351 21184.99 53.14 42862.10 47811.92 2014-12-17 18:35:41.000 351 21184.98 53.17 42862.06 47811.80 2014-12-17 18:35:42.000 351 21184.99 53.17 42861.98 47811.76 2014-12-17 18:35:43.000 351 21184.97 53.16 42861.97 47811.69 2014-12-17 18:35:44.000 351 21184.98 53.13 42861.93 47811.67 2014-12-17 18:35:45.000 351 21185.03 53.11 42861.92 47811.70 2014-12-17 18:35:46.000 351 21185.07 53.08 42861.91 47811.69 2014-12-17 18:35:47.000 351 21185.12 53.02 42861.95 47811.71 2014-12-17 18:35:48.000 351 21185.16 52.94 42861.96 47811.74 2014-12-17 18:35:49.000 351 21185.19 52.87 42862.03 47811.81 2014-12-17 18:35:50.000 351 21185.21 52.86 42862.09 47811.87 2014-12-17 18:35:51.000 351 21185.22 52.88 42862.12 47811.92 2014-12-17 18:35:52.000 351 21185.21 52.92 42862.12 47811.94 2014-12-17 18:35:53.000 351 21185.18 53.00 42862.10 47811.96 2014-12-17 18:35:54.000 351 21185.17 53.07 42862.09 47811.91 2014-12-17 18:35:55.000 351 21185.13 53.13 42862.05 47811.94 2014-12-17 18:35:56.000 351 21185.13 53.19 42862.05 47811.88 2014-12-17 18:35:57.000 351 21185.11 53.24 42862.03 47811.87 2014-12-17 18:35:58.000 351 21185.13 53.25 42862.00 47811.83 2014-12-17 18:35:59.000 351 21185.12 53.23 42861.99 47811.80 2014-12-17 18:36:00.000 351 21185.16 53.21 42862.04 47811.81 2014-12-17 18:36:01.000 351 21185.21 53.18 42862.06 47811.84 2014-12-17 18:36:02.000 351 21185.25 53.13 42862.09 47811.90 2014-12-17 18:36:03.000 351 21185.27 53.10 42862.11 47811.94 2014-12-17 18:36:04.000 351 21185.30 53.05 42862.15 47811.94 2014-12-17 18:36:05.000 351 21185.32 53.04 42862.22 47812.01 2014-12-17 18:36:06.000 351 21185.35 53.01 42862.27 47812.08 2014-12-17 18:36:07.000 351 21185.41 53.00 42862.25 47812.14 2014-12-17 18:36:08.000 351 21185.44 52.97 42862.32 47812.17 2014-12-17 18:36:09.000 351 21185.46 52.94 42862.36 47812.23 2014-12-17 18:36:10.000 351 21185.49 52.91 42862.39 47812.29 2014-12-17 18:36:11.000 351 21185.52 52.88 42862.38 47812.30 2014-12-17 18:36:12.000 351 21185.57 52.85 42862.47 47812.34 2014-12-17 18:36:13.000 351 21185.55 52.81 42862.48 47812.39 2014-12-17 18:36:14.000 351 21185.56 52.82 42862.44 47812.43 2014-12-17 18:36:15.000 351 21185.56 52.81 42862.47 47812.44 2014-12-17 18:36:16.000 351 21185.56 52.80 42862.49 47812.44 2014-12-17 18:36:17.000 351 21185.52 52.79 42862.49 47812.45 2014-12-17 18:36:18.000 351 21185.52 52.76 42862.51 47812.45 2014-12-17 18:36:19.000 351 21185.50 52.76 42862.53 47812.46 2014-12-17 18:36:20.000 351 21185.47 52.80 42862.53 47812.46 2014-12-17 18:36:21.000 351 21185.45 52.80 42862.53 47812.45 2014-12-17 18:36:22.000 351 21185.42 52.85 42862.52 47812.44 2014-12-17 18:36:23.000 351 21185.37 52.88 42862.46 47812.38 2014-12-17 18:36:24.000 351 21185.37 52.87 42862.44 47812.36 2014-12-17 18:36:25.000 351 21185.35 52.86 42862.44 47812.32 2014-12-17 18:36:26.000 351 21185.35 52.84 42862.44 47812.33 2014-12-17 18:36:27.000 351 21185.36 52.82 42862.42 47812.31 2014-12-17 18:36:28.000 351 21185.34 52.84 42862.45 47812.32 2014-12-17 18:36:29.000 351 21185.31 52.86 42862.45 47812.31 2014-12-17 18:36:30.000 351 21185.32 52.85 42862.45 47812.34 2014-12-17 18:36:31.000 351 21185.31 52.84 42862.44 47812.32 2014-12-17 18:36:32.000 351 21185.33 52.81 42862.45 47812.33 2014-12-17 18:36:33.000 351 21185.33 52.84 42862.46 47812.32 2014-12-17 18:36:34.000 351 21185.35 52.83 42862.46 47812.31 2014-12-17 18:36:35.000 351 21185.39 52.79 42862.46 47812.33 2014-12-17 18:36:36.000 351 21185.43 52.76 42862.49 47812.36 2014-12-17 18:36:37.000 351 21185.45 52.74 42862.48 47812.38 2014-12-17 18:36:38.000 351 21185.42 52.73 42862.49 47812.37 2014-12-17 18:36:39.000 351 21185.43 52.75 42862.51 47812.39 2014-12-17 18:36:40.000 351 21185.41 52.75 42862.50 47812.39 2014-12-17 18:36:41.000 351 21185.42 52.76 42862.50 47812.43 2014-12-17 18:36:42.000 351 21185.42 52.79 42862.52 47812.42 2014-12-17 18:36:43.000 351 21185.40 52.81 42862.54 47812.40 2014-12-17 18:36:44.000 351 21185.40 52.81 42862.52 47812.42 2014-12-17 18:36:45.000 351 21185.39 52.79 42862.53 47812.42 2014-12-17 18:36:46.000 351 21185.40 52.79 42862.52 47812.40 2014-12-17 18:36:47.000 351 21185.42 52.83 42862.52 47812.43 2014-12-17 18:36:48.000 351 21185.41 52.83 42862.50 47812.41 2014-12-17 18:36:49.000 351 21185.42 52.83 42862.50 47812.42 2014-12-17 18:36:50.000 351 21185.46 52.83 42862.51 47812.42 2014-12-17 18:36:51.000 351 21185.45 52.83 42862.49 47812.43 2014-12-17 18:36:52.000 351 21185.38 52.88 42862.48 47812.40 2014-12-17 18:36:53.000 351 21185.37 52.90 42862.47 47812.43 2014-12-17 18:36:54.000 351 21185.39 52.87 42862.47 47812.40 2014-12-17 18:36:55.000 351 21185.41 52.89 42862.46 47812.39 2014-12-17 18:36:56.000 351 21185.41 52.86 42862.44 47812.40 2014-12-17 18:36:57.000 351 21185.41 52.88 42862.46 47812.38 2014-12-17 18:36:58.000 351 21185.44 52.88 42862.49 47812.39 2014-12-17 18:36:59.000 351 21185.47 52.90 42862.49 47812.42 2014-12-17 18:37:00.000 351 21185.48 52.90 42862.48 47812.41 2014-12-17 18:37:01.000 351 21185.51 52.88 42862.47 47812.45 2014-12-17 18:37:02.000 351 21185.53 52.83 42862.53 47812.45 2014-12-17 18:37:03.000 351 21185.56 52.81 42862.56 47812.50 2014-12-17 18:37:04.000 351 21185.58 52.81 42862.60 47812.54 2014-12-17 18:37:05.000 351 21185.62 52.80 42862.60 47812.56 2014-12-17 18:37:06.000 351 21185.60 52.77 42862.65 47812.60 2014-12-17 18:37:07.000 351 21185.57 52.74 42862.68 47812.63 2014-12-17 18:37:08.000 351 21185.55 52.73 42862.71 47812.66 2014-12-17 18:37:09.000 351 21185.55 52.76 42862.72 47812.67 2014-12-17 18:37:10.000 351 21185.56 52.78 42862.72 47812.70 2014-12-17 18:37:11.000 351 21185.56 52.81 42862.72 47812.69 2014-12-17 18:37:12.000 351 21185.56 52.82 42862.74 47812.69 2014-12-17 18:37:13.000 351 21185.57 52.80 42862.73 47812.67 2014-12-17 18:37:14.000 351 21185.54 52.78 42862.72 47812.68 2014-12-17 18:37:15.000 351 21185.57 52.82 42862.72 47812.68 2014-12-17 18:37:16.000 351 21185.58 52.83 42862.73 47812.65 2014-12-17 18:37:17.000 351 21185.60 52.84 42862.71 47812.68 2014-12-17 18:37:18.000 351 21185.61 52.86 42862.74 47812.69 2014-12-17 18:37:19.000 351 21185.62 52.84 42862.74 47812.71 2014-12-17 18:37:20.000 351 21185.65 52.80 42862.79 47812.71 2014-12-17 18:37:21.000 351 21185.70 52.76 42862.78 47812.76 2014-12-17 18:37:22.000 351 21185.72 52.74 42862.80 47812.75 2014-12-17 18:37:23.000 351 21185.76 52.73 42862.79 47812.80 2014-12-17 18:37:24.000 351 21185.76 52.76 42862.78 47812.82 2014-12-17 18:37:25.000 351 21185.80 52.80 42862.77 47812.83 2014-12-17 18:37:26.000 351 21185.78 52.83 42862.77 47812.82 2014-12-17 18:37:27.000 351 21185.74 52.89 42862.72 47812.81 2014-12-17 18:37:28.000 351 21185.75 52.95 42862.68 47812.78 2014-12-17 18:37:29.000 351 21185.73 52.98 42862.64 47812.73 2014-12-17 18:37:30.000 351 21185.71 52.97 42862.63 47812.66 2014-12-17 18:37:31.000 351 21185.67 52.97 42862.59 47812.65 2014-12-17 18:37:32.000 351 21185.66 52.96 42862.56 47812.59 2014-12-17 18:37:33.000 351 21185.61 52.99 42862.56 47812.56 2014-12-17 18:37:34.000 351 21185.57 53.03 42862.54 47812.54 2014-12-17 18:37:35.000 351 21185.55 53.07 42862.49 47812.49 2014-12-17 18:37:36.000 351 21185.54 53.11 42862.42 47812.48 2014-12-17 18:37:37.000 351 21185.59 53.11 42862.40 47812.44 2014-12-17 18:37:38.000 351 21185.61 53.04 42862.39 47812.40 2014-12-17 18:37:39.000 351 21185.65 52.95 42862.44 47812.41 2014-12-17 18:37:40.000 351 21185.69 52.87 42862.46 47812.46 2014-12-17 18:37:41.000 351 21185.73 52.84 42862.50 47812.51 2014-12-17 18:37:42.000 351 21185.76 52.80 42862.56 47812.56 2014-12-17 18:37:43.000 351 21185.80 52.76 42862.60 47812.62 2014-12-17 18:37:44.000 351 21185.85 52.73 42862.62 47812.65 2014-12-17 18:37:45.000 351 21185.86 52.71 42862.65 47812.69 2014-12-17 18:37:46.000 351 21185.91 52.65 42862.72 47812.77 2014-12-17 18:37:47.000 351 21185.96 52.60 42862.75 47812.80 2014-12-17 18:37:48.000 351 21185.97 52.57 42862.74 47812.85 2014-12-17 18:37:49.000 351 21185.95 52.55 42862.81 47812.88 2014-12-17 18:37:50.000 351 21185.96 52.54 42862.86 47812.92 2014-12-17 18:37:51.000 351 21185.94 52.56 42862.86 47812.95 2014-12-17 18:37:52.000 351 21185.92 52.60 42862.83 47812.94 2014-12-17 18:37:53.000 351 21185.94 52.64 42862.82 47812.93 2014-12-17 18:37:54.000 351 21185.91 52.65 42862.83 47812.92 2014-12-17 18:37:55.000 351 21185.89 52.65 42862.80 47812.89 2014-12-17 18:37:56.000 351 21185.89 52.62 42862.79 47812.88 2014-12-17 18:37:57.000 351 21185.88 52.63 42862.81 47812.85 2014-12-17 18:37:58.000 351 21185.84 52.69 42862.79 47812.88 2014-12-17 18:37:59.000 351 21185.81 52.72 42862.76 47812.81 2014-12-17 18:38:00.000 351 21185.80 52.76 42862.71 47812.78 2014-12-17 18:38:01.000 351 21185.76 52.79 42862.67 47812.73 2014-12-17 18:38:02.000 351 21185.70 52.83 42862.60 47812.67 2014-12-17 18:38:03.000 351 21185.66 52.87 42862.56 47812.64 2014-12-17 18:38:04.000 351 21185.66 52.91 42862.55 47812.57 2014-12-17 18:38:05.000 351 21185.66 52.91 42862.53 47812.53 2014-12-17 18:38:06.000 351 21185.65 52.90 42862.48 47812.48 2014-12-17 18:38:07.000 351 21185.65 52.89 42862.46 47812.48 2014-12-17 18:38:08.000 351 21185.63 52.88 42862.47 47812.45 2014-12-17 18:38:09.000 351 21185.60 52.91 42862.47 47812.46 2014-12-17 18:38:10.000 351 21185.57 52.89 42862.46 47812.44 2014-12-17 18:38:11.000 351 21185.58 52.89 42862.41 47812.41 2014-12-17 18:38:12.000 351 21185.61 52.90 42862.40 47812.40 2014-12-17 18:38:13.000 351 21185.58 52.90 42862.44 47812.40 2014-12-17 18:38:14.000 351 21185.60 52.90 42862.44 47812.41 2014-12-17 18:38:15.000 351 21185.65 52.89 42862.41 47812.41 2014-12-17 18:38:16.000 351 21185.65 52.90 42862.39 47812.41 2014-12-17 18:38:17.000 351 21185.65 52.94 42862.41 47812.43 2014-12-17 18:38:18.000 351 21185.66 52.95 42862.39 47812.42 2014-12-17 18:38:19.000 351 21185.70 52.92 42862.39 47812.41 2014-12-17 18:38:20.000 351 21185.72 52.88 42862.40 47812.42 2014-12-17 18:38:21.000 351 21185.72 52.85 42862.41 47812.42 2014-12-17 18:38:22.000 351 21185.72 52.79 42862.43 47812.43 2014-12-17 18:38:23.000 351 21185.70 52.76 42862.45 47812.45 2014-12-17 18:38:24.000 351 21185.74 52.77 42862.47 47812.51 2014-12-17 18:38:25.000 351 21185.74 52.77 42862.49 47812.51 2014-12-17 18:38:26.000 351 21185.74 52.75 42862.47 47812.53 2014-12-17 18:38:27.000 351 21185.74 52.78 42862.49 47812.50 2014-12-17 18:38:28.000 351 21185.72 52.82 42862.46 47812.50 2014-12-17 18:38:29.000 351 21185.69 52.84 42862.45 47812.50 2014-12-17 18:38:30.000 351 21185.67 52.87 42862.42 47812.48 2014-12-17 18:38:31.000 351 21185.67 52.88 42862.42 47812.45 2014-12-17 18:38:32.000 351 21185.71 52.90 42862.37 47812.45 2014-12-17 18:38:33.000 351 21185.69 52.88 42862.37 47812.40 2014-12-17 18:38:34.000 351 21185.68 52.85 42862.41 47812.43 2014-12-17 18:38:35.000 351 21185.69 52.88 42862.39 47812.42 2014-12-17 18:38:36.000 351 21185.64 52.94 42862.37 47812.43 2014-12-17 18:38:37.000 351 21185.65 52.94 42862.36 47812.37 2014-12-17 18:38:38.000 351 21185.64 52.96 42862.34 47812.37 2014-12-17 18:38:39.000 351 21185.64 52.97 42862.33 47812.36 2014-12-17 18:38:40.000 351 21185.65 52.99 42862.28 47812.35 2014-12-17 18:38:41.000 351 21185.63 52.98 42862.27 47812.32 2014-12-17 18:38:42.000 351 21185.66 52.95 42862.27 47812.32 2014-12-17 18:38:43.000 351 21185.67 52.95 42862.27 47812.33 2014-12-17 18:38:44.000 351 21185.68 52.97 42862.28 47812.32 2014-12-17 18:38:45.000 351 21185.61 52.99 42862.29 47812.34 2014-12-17 18:38:46.000 351 21185.58 53.05 42862.27 47812.30 2014-12-17 18:38:47.000 351 21185.57 53.10 42862.25 47812.26 2014-12-17 18:38:48.000 351 21185.56 53.08 42862.21 47812.22 2014-12-17 18:38:49.000 351 21185.56 53.10 42862.23 47812.23 2014-12-17 18:38:50.000 351 21185.59 53.14 42862.23 47812.21 2014-12-17 18:38:51.000 351 21185.61 53.16 42862.20 47812.21 2014-12-17 18:38:52.000 351 21185.59 53.17 42862.20 47812.21 2014-12-17 18:38:53.000 351 21185.63 53.17 42862.18 47812.20 2014-12-17 18:38:54.000 351 21185.65 53.14 42862.21 47812.22 2014-12-17 18:38:55.000 351 21185.70 53.07 42862.24 47812.24 2014-12-17 18:38:56.000 351 21185.81 53.01 42862.27 47812.27 2014-12-17 18:38:57.000 351 21185.84 52.97 42862.30 47812.35 2014-12-17 18:38:58.000 351 21185.84 52.94 42862.39 47812.39 2014-12-17 18:38:59.000 351 21185.86 52.92 42862.44 47812.43 2014-12-17 18:39:00.000 351 21185.85 52.88 42862.40 47812.45 2014-12-17 18:39:01.000 351 21185.82 52.82 42862.40 47812.47 2014-12-17 18:39:02.000 351 21185.81 52.78 42862.42 47812.43 2014-12-17 18:39:03.000 351 21185.79 52.76 42862.41 47812.45 2014-12-17 18:39:04.000 351 21185.76 52.77 42862.39 47812.43 2014-12-17 18:39:05.000 351 21185.76 52.76 42862.37 47812.41 2014-12-17 18:39:06.000 351 21185.78 52.73 42862.36 47812.42 2014-12-17 18:39:07.000 351 21185.76 52.74 42862.35 47812.39 2014-12-17 18:39:08.000 351 21185.76 52.75 42862.34 47812.37 2014-12-17 18:39:09.000 351 21185.77 52.77 42862.37 47812.36 2014-12-17 18:39:10.000 351 21185.74 52.82 42862.31 47812.36 2014-12-17 18:39:11.000 351 21185.72 52.90 42862.29 47812.31 2014-12-17 18:39:12.000 351 21185.70 52.94 42862.26 47812.31 2014-12-17 18:39:13.000 351 21185.64 52.93 42862.20 47812.25 2014-12-17 18:39:14.000 351 21185.55 52.93 42862.13 47812.18 2014-12-17 18:39:15.000 351 21185.50 52.94 42862.09 47812.07 2014-12-17 18:39:16.000 351 21185.45 52.91 42862.06 47812.04 2014-12-17 18:39:17.000 351 21185.36 52.96 42862.02 47811.94 2014-12-17 18:39:18.000 351 21185.28 53.07 42861.91 47811.88 2014-12-17 18:39:19.000 351 21185.19 53.17 42861.81 47811.73 2014-12-17 18:39:20.000 351 21185.14 53.20 42861.72 47811.63 2014-12-17 18:39:21.000 351 21185.07 53.23 42861.63 47811.50 2014-12-17 18:39:22.000 351 21185.02 53.28 42861.55 47811.42 2014-12-17 18:39:23.000 351 21185.02 53.26 42861.51 47811.35 2014-12-17 18:39:24.000 351 21185.01 53.20 42861.51 47811.26 2014-12-17 18:39:25.000 351 21184.99 53.17 42861.50 47811.27 2014-12-17 18:39:26.000 351 21184.93 53.23 42861.48 47811.24 2014-12-17 18:39:27.000 351 21184.89 53.28 42861.44 47811.18 2014-12-17 18:39:28.000 351 21184.88 53.32 42861.40 47811.14 2014-12-17 18:39:29.000 351 21184.86 53.34 42861.38 47811.16 2014-12-17 18:39:30.000 351 21184.89 53.30 42861.35 47811.07 2014-12-17 18:39:31.000 351 21184.94 53.23 42861.35 47811.07 2014-12-17 18:39:32.000 351 21185.00 53.11 42861.38 47811.09 2014-12-17 18:39:33.000 351 21185.05 53.02 42861.46 47811.16 2014-12-17 18:39:34.000 351 21185.10 52.96 42861.49 47811.23 2014-12-17 18:39:35.000 351 21185.17 53.01 42861.56 47811.30 2014-12-17 18:39:36.000 351 21185.22 53.04 42861.63 47811.39 2014-12-17 18:39:37.000 351 21185.24 53.09 42861.65 47811.45 2014-12-17 18:39:38.000 351 21185.26 53.10 42861.72 47811.51 2014-12-17 18:39:39.000 351 21185.29 53.12 42861.71 47811.56 2014-12-17 18:39:40.000 351 21185.29 53.15 42861.71 47811.56 2014-12-17 18:39:41.000 351 21185.30 53.16 42861.68 47811.60 2014-12-17 18:39:42.000 351 21185.28 53.14 42861.75 47811.59 2014-12-17 18:39:43.000 351 21185.34 53.12 42861.79 47811.65 2014-12-17 18:39:44.000 351 21185.40 53.13 42861.80 47811.64 2014-12-17 18:39:45.000 351 21185.39 53.12 42861.77 47811.72 2014-12-17 18:39:46.000 351 21185.42 53.13 42861.78 47811.71 2014-12-17 18:39:47.000 351 21185.42 53.16 42861.81 47811.72 2014-12-17 18:39:48.000 351 21185.39 53.22 42861.82 47811.72 2014-12-17 18:39:49.000 351 21185.41 53.29 42861.81 47811.75 2014-12-17 18:39:50.000 351 21185.44 53.31 42861.81 47811.72 2014-12-17 18:39:51.000 351 21185.43 53.27 42861.76 47811.74 2014-12-17 18:39:52.000 351 21185.40 53.23 42861.75 47811.69 2014-12-17 18:39:53.000 351 21185.37 53.16 42861.76 47811.66 2014-12-17 18:39:54.000 351 21185.39 53.11 42861.73 47811.65 2014-12-17 18:39:55.000 351 21185.39 53.07 42861.73 47811.63 2014-12-17 18:39:56.000 351 21185.37 53.02 42861.75 47811.65 2014-12-17 18:39:57.000 351 21185.39 52.96 42861.77 47811.64 2014-12-17 18:39:58.000 351 21185.41 52.93 42861.77 47811.68 2014-12-17 18:39:59.000 351 21185.44 52.93 42861.77 47811.68 2014-12-17 18:40:00.000 351 21185.55 52.85 42861.81 47811.73 2014-12-17 18:40:01.000 351 21185.65 52.77 42861.88 47811.78 2014-12-17 18:40:02.000 351 21185.71 52.75 42861.95 47811.90 2014-12-17 18:40:03.000 351 21185.78 52.72 42861.99 47811.99 2014-12-17 18:40:04.000 351 21185.83 52.71 42862.04 47812.06 2014-12-17 18:40:05.000 351 21185.84 52.71 42862.06 47812.14 2014-12-17 18:40:06.000 351 21185.82 52.66 42862.07 47812.15 2014-12-17 18:40:07.000 351 21185.82 52.67 42862.08 47812.17 2014-12-17 18:40:08.000 351 21185.85 52.66 42862.11 47812.19 2014-12-17 18:40:09.000 351 21185.86 52.70 42862.12 47812.21 2014-12-17 18:40:10.000 351 21185.86 52.73 42862.12 47812.21 2014-12-17 18:40:11.000 351 21185.88 52.73 42862.14 47812.22 2014-12-17 18:40:12.000 351 21185.90 52.71 42862.17 47812.23 2014-12-17 18:40:13.000 351 21185.89 52.74 42862.19 47812.22 2014-12-17 18:40:14.000 351 21185.89 52.75 42862.17 47812.25 2014-12-17 18:40:15.000 351 21185.91 52.77 42862.18 47812.24 2014-12-17 18:40:16.000 351 21185.94 52.78 42862.20 47812.29 2014-12-17 18:40:17.000 351 21185.94 52.79 42862.24 47812.32 2014-12-17 18:40:18.000 351 21185.97 52.79 42862.24 47812.30 2014-12-17 18:40:19.000 351 21185.97 52.81 42862.27 47812.36 2014-12-17 18:40:20.000 351 21186.00 52.80 42862.31 47812.38 2014-12-17 18:40:21.000 351 21186.00 52.79 42862.33 47812.40 2014-12-17 18:40:22.000 351 21185.93 52.80 42862.25 47812.40 2014-12-17 18:40:23.000 351 21185.87 52.84 42862.24 47812.37 2014-12-17 18:40:24.000 351 21185.83 52.85 42862.19 47812.28 2014-12-17 18:40:25.000 351 21185.77 52.85 42862.17 47812.27 2014-12-17 18:40:26.000 351 21185.75 52.84 42862.16 47812.23 2014-12-17 18:40:27.000 351 21185.78 52.89 42862.13 47812.20 2014-12-17 18:40:28.000 351 21185.79 52.99 42862.13 47812.21 2014-12-17 18:40:29.000 351 21185.80 53.07 42862.11 47812.17 2014-12-17 18:40:30.000 351 21185.80 53.13 42862.09 47812.16 2014-12-17 18:40:31.000 351 21185.79 53.13 42862.09 47812.16 2014-12-17 18:40:32.000 351 21185.78 53.18 42862.07 47812.12 2014-12-17 18:40:33.000 351 21185.76 53.25 42862.05 47812.12 2014-12-17 18:40:34.000 351 21185.73 53.29 42862.03 47812.08 2014-12-17 18:40:35.000 351 21185.71 53.28 42862.01 47812.03 2014-12-17 18:40:36.000 351 21185.70 53.31 42862.00 47812.02 2014-12-17 18:40:37.000 351 21185.67 53.36 42861.99 47812.02 2014-12-17 18:40:38.000 351 21185.62 53.37 42861.95 47811.98 2014-12-17 18:40:39.000 351 21185.57 53.35 42861.97 47811.94 2014-12-17 18:40:40.000 351 21185.56 53.30 42861.94 47811.92 2014-12-17 18:40:41.000 351 21185.54 53.29 42861.91 47811.91 2014-12-17 18:40:42.000 351 21185.53 53.30 42861.88 47811.84 2014-12-17 18:40:43.000 351 21185.49 53.29 42861.85 47811.80 2014-12-17 18:40:44.000 351 21185.47 53.26 42861.86 47811.81 2014-12-17 18:40:45.000 351 21185.47 53.26 42861.84 47811.78 2014-12-17 18:40:46.000 351 21185.49 53.28 42861.86 47811.78 2014-12-17 18:40:47.000 351 21185.46 53.28 42861.85 47811.78 2014-12-17 18:40:48.000 351 21185.47 53.33 42861.85 47811.79 2014-12-17 18:40:49.000 351 21185.48 53.34 42861.83 47811.77 2014-12-17 18:40:50.000 351 21185.44 53.39 42861.83 47811.79 2014-12-17 18:40:51.000 351 21185.47 53.41 42861.81 47811.74 2014-12-17 18:40:52.000 351 21185.48 53.40 42861.82 47811.75 2014-12-17 18:40:53.000 351 21185.42 53.35 42861.80 47811.73 2014-12-17 18:40:54.000 351 21185.38 53.30 42861.77 47811.72 2014-12-17 18:40:55.000 351 21185.40 53.30 42861.79 47811.68 2014-12-17 18:40:56.000 351 21185.43 53.30 42861.78 47811.68 2014-12-17 18:40:57.000 351 21185.48 53.28 42861.77 47811.71 2014-12-17 18:40:58.000 351 21185.53 53.27 42861.80 47811.74 2014-12-17 18:40:59.000 351 21185.55 53.29 42861.82 47811.74 2014-12-17 18:41:00.000 351 21185.54 53.30 42861.81 47811.79 2014-12-17 18:41:01.000 351 21185.57 53.30 42861.83 47811.79 2014-12-17 18:41:02.000 351 21185.57 53.33 42861.84 47811.79 2014-12-17 18:41:03.000 351 21185.62 53.30 42861.86 47811.81 2014-12-17 18:41:04.000 351 21185.63 53.24 42861.84 47811.80 2014-12-17 18:41:05.000 351 21185.61 53.19 42861.84 47811.86 2014-12-17 18:41:06.000 351 21185.58 53.10 42861.84 47811.84 2014-12-17 18:41:07.000 351 21185.58 53.04 42861.88 47811.84 2014-12-17 18:41:08.000 351 21185.59 53.02 42861.88 47811.83 2014-12-17 18:41:09.000 351 21185.55 53.03 42861.84 47811.84 2014-12-17 18:41:10.000 351 21185.54 53.06 42861.82 47811.81 2014-12-17 18:41:11.000 351 21185.56 53.09 42861.79 47811.80 2014-12-17 18:41:12.000 351 21185.59 53.11 42861.76 47811.77 2014-12-17 18:41:13.000 351 21185.62 53.06 42861.78 47811.78 2014-12-17 18:41:14.000 351 21185.64 53.05 42861.81 47811.81 2014-12-17 18:41:15.000 351 21185.66 53.04 42861.88 47811.81 2014-12-17 18:41:16.000 351 21185.69 53.01 42861.89 47811.85 2014-12-17 18:41:17.000 351 21185.69 52.98 42861.90 47811.86 2014-12-17 18:41:18.000 351 21185.68 52.99 42861.91 47811.93 2014-12-17 18:41:19.000 351 21185.70 53.03 42861.93 47811.93 2014-12-17 18:41:20.000 351 21185.74 53.02 42861.94 47811.94 2014-12-17 18:41:21.000 351 21185.80 53.02 42861.96 47811.97 2014-12-17 18:41:22.000 351 21185.79 53.02 42861.97 47811.99 2014-12-17 18:41:23.000 351 21185.79 53.02 42861.97 47812.04 2014-12-17 18:41:24.000 351 21185.80 53.03 42862.02 47812.04 2014-12-17 18:41:25.000 351 21185.82 53.07 42862.04 47812.06 2014-12-17 18:41:26.000 351 21185.84 53.09 42862.04 47812.10 2014-12-17 18:41:27.000 351 21185.86 53.12 42862.06 47812.12 2014-12-17 18:41:28.000 351 21185.86 53.10 42862.10 47812.15 2014-12-17 18:41:29.000 351 21185.87 53.07 42862.10 47812.16 2014-12-17 18:41:30.000 351 21185.87 53.06 42862.10 47812.18 2014-12-17 18:41:31.000 351 21185.88 53.06 42862.13 47812.23 2014-12-17 18:41:32.000 351 21185.91 53.08 42862.19 47812.24 2014-12-17 18:41:33.000 351 21185.92 53.10 42862.20 47812.27 2014-12-17 18:41:34.000 351 21185.91 53.12 42862.16 47812.27 2014-12-17 18:41:35.000 351 21185.89 53.12 42862.17 47812.31 2014-12-17 18:41:36.000 351 21185.90 53.12 42862.18 47812.31 2014-12-17 18:41:37.000 351 21185.88 53.13 42862.18 47812.31 2014-12-17 18:41:38.000 351 21185.88 53.11 42862.19 47812.30 2014-12-17 18:41:39.000 351 21185.91 53.08 42862.20 47812.32 2014-12-17 18:41:40.000 351 21185.88 53.05 42862.21 47812.33 2014-12-17 18:41:41.000 351 21185.84 53.02 42862.20 47812.34 2014-12-17 18:41:42.000 351 21185.86 52.97 42862.22 47812.34 2014-12-17 18:41:43.000 351 21185.88 52.96 42862.23 47812.32 2014-12-17 18:41:44.000 351 21185.86 52.94 42862.22 47812.34 2014-12-17 18:41:45.000 351 21185.87 52.88 42862.26 47812.35 2014-12-17 18:41:46.000 351 21185.88 52.82 42862.28 47812.38 2014-12-17 18:41:47.000 351 21185.86 52.78 42862.27 47812.37 2014-12-17 18:41:48.000 351 21185.89 52.73 42862.26 47812.38 2014-12-17 18:41:49.000 351 21185.91 52.66 42862.24 47812.36 2014-12-17 18:41:50.000 351 21185.90 52.60 42862.23 47812.38 2014-12-17 18:41:51.000 351 21185.90 52.55 42862.25 47812.37 2014-12-17 18:41:52.000 351 21185.89 52.53 42862.25 47812.39 2014-12-17 18:41:53.000 351 21185.91 52.52 42862.23 47812.38 2014-12-17 18:41:54.000 351 21185.90 52.49 42862.24 47812.40 2014-12-17 18:41:55.000 351 21185.91 52.49 42862.24 47812.40 2014-12-17 18:41:56.000 351 21185.94 52.53 42862.25 47812.40 2014-12-17 18:41:57.000 351 21185.96 52.55 42862.27 47812.40 2014-12-17 18:41:58.000 351 21185.99 52.55 42862.24 47812.43 2014-12-17 18:41:59.000 351 21186.01 52.55 42862.25 47812.45 2014-12-17 18:42:00.000 351 21186.09 52.53 42862.25 47812.46 2014-12-17 18:42:01.000 351 21186.11 52.53 42862.28 47812.49 2014-12-17 18:42:02.000 351 21186.14 52.52 42862.28 47812.54 2014-12-17 18:42:03.000 351 21186.17 52.51 42862.31 47812.53 2014-12-17 18:42:04.000 351 21186.16 52.50 42862.34 47812.56 2014-12-17 18:42:05.000 351 21186.21 52.51 42862.30 47812.57 2014-12-17 18:42:06.000 351 21186.22 52.50 42862.31 47812.59 2014-12-17 18:42:07.000 351 21186.24 52.50 42862.33 47812.59 2014-12-17 18:42:08.000 351 21186.25 52.46 42862.36 47812.64 2014-12-17 18:42:09.000 351 21186.26 52.45 42862.41 47812.66 2014-12-17 18:42:10.000 351 21186.22 52.47 42862.42 47812.67 2014-12-17 18:42:11.000 351 21186.25 52.50 42862.40 47812.68 2014-12-17 18:42:12.000 351 21186.26 52.52 42862.40 47812.70 2014-12-17 18:42:13.000 351 21186.25 52.54 42862.38 47812.67 2014-12-17 18:42:14.000 351 21186.24 52.53 42862.42 47812.70 2014-12-17 18:42:15.000 351 21186.23 52.56 42862.42 47812.67 2014-12-17 18:42:16.000 351 21186.23 52.61 42862.38 47812.67 2014-12-17 18:42:17.000 351 21186.22 52.64 42862.35 47812.65 2014-12-17 18:42:18.000 351 21186.24 52.66 42862.30 47812.61 2014-12-17 18:42:19.000 351 21186.28 52.71 42862.28 47812.58 2014-12-17 18:42:20.000 351 21186.27 52.75 42862.24 47812.56 2014-12-17 18:42:21.000 351 21186.29 52.76 42862.22 47812.55 2014-12-17 18:42:22.000 351 21186.30 52.74 42862.21 47812.53 2014-12-17 18:42:23.000 351 21186.27 52.74 42862.17 47812.50 2014-12-17 18:42:24.000 351 21186.27 52.75 42862.14 47812.46 2014-12-17 18:42:25.000 351 21186.29 52.74 42862.15 47812.48 2014-12-17 18:42:26.000 351 21186.30 52.74 42862.15 47812.47 2014-12-17 18:42:27.000 351 21186.28 52.76 42862.13 47812.46 2014-12-17 18:42:28.000 351 21186.28 52.78 42862.13 47812.45 2014-12-17 18:42:29.000 351 21186.28 52.82 42862.13 47812.42 2014-12-17 18:42:30.000 351 21186.27 52.86 42862.08 47812.41 2014-12-17 18:42:31.000 351 21186.22 52.87 42862.06 47812.38 2014-12-17 18:42:32.000 351 21186.23 52.88 42862.02 47812.37 2014-12-17 18:42:33.000 351 21186.26 52.89 42862.01 47812.33 2014-12-17 18:42:34.000 351 21186.25 52.90 42862.03 47812.32 2014-12-17 18:42:35.000 351 21186.24 52.93 42862.03 47812.34 2014-12-17 18:42:36.000 351 21186.27 52.92 42861.97 47812.31 2014-12-17 18:42:37.000 351 21186.23 52.94 42861.97 47812.29 2014-12-17 18:42:38.000 351 21186.23 52.95 42861.96 47812.28 2014-12-17 18:42:39.000 351 21186.21 52.95 42861.95 47812.24 2014-12-17 18:42:40.000 351 21186.22 52.95 42861.94 47812.26 2014-12-17 18:42:41.000 351 21186.22 52.94 42861.97 47812.26 2014-12-17 18:42:42.000 351 21186.22 52.97 42861.95 47812.28 2014-12-17 18:42:43.000 351 21186.26 52.96 42862.01 47812.29 2014-12-17 18:42:44.000 351 21186.23 52.96 42862.06 47812.34 2014-12-17 18:42:45.000 351 21186.26 52.97 42862.08 47812.36 2014-12-17 18:42:46.000 351 21186.27 52.96 42862.12 47812.38 2014-12-17 18:42:47.000 351 21186.28 53.00 42862.13 47812.39 2014-12-17 18:42:48.000 351 21186.29 53.01 42862.13 47812.43 2014-12-17 18:42:49.000 351 21186.32 53.02 42862.13 47812.42 2014-12-17 18:42:50.000 351 21186.30 53.03 42862.14 47812.45 2014-12-17 18:42:51.000 351 21186.31 53.03 42862.12 47812.42 2014-12-17 18:42:52.000 351 21186.30 52.99 42862.12 47812.43 2014-12-17 18:42:53.000 351 21186.31 52.97 42862.13 47812.44 2014-12-17 18:42:54.000 351 21186.34 52.95 42862.17 47812.47 2014-12-17 18:42:55.000 351 21186.36 52.95 42862.18 47812.49 2014-12-17 18:42:56.000 351 21186.31 52.97 42862.18 47812.51 2014-12-17 18:42:57.000 351 21186.29 52.98 42862.20 47812.51 2014-12-17 18:42:58.000 351 21186.26 53.00 42862.19 47812.51 2014-12-17 18:42:59.000 351 21186.25 53.06 42862.17 47812.48 2014-12-17 18:43:00.000 351 21186.27 53.05 42862.12 47812.44 2014-12-17 18:43:01.000 351 21186.25 53.06 42862.11 47812.39 2014-12-17 18:43:02.000 351 21186.23 53.05 42862.10 47812.42 2014-12-17 18:43:03.000 351 21186.23 53.07 42862.09 47812.38 2014-12-17 18:43:04.000 351 21186.23 53.07 42862.07 47812.34 2014-12-17 18:43:05.000 351 21186.20 53.08 42862.06 47812.30 2014-12-17 18:43:06.000 351 21186.21 53.06 42862.04 47812.30 2014-12-17 18:43:07.000 351 21186.20 53.04 42862.02 47812.29 2014-12-17 18:43:08.000 351 21186.21 53.07 42862.01 47812.29 2014-12-17 18:43:09.000 351 21186.27 53.05 42861.98 47812.29 2014-12-17 18:43:10.000 351 21186.34 53.00 42862.02 47812.33 2014-12-17 18:43:11.000 351 21186.39 52.93 42862.04 47812.34 2014-12-17 18:43:12.000 351 21186.42 52.88 42862.11 47812.42 2014-12-17 18:43:13.000 351 21186.41 52.86 42862.15 47812.44 2014-12-17 18:43:14.000 351 21186.44 52.85 42862.18 47812.51 2014-12-17 18:43:15.000 351 21186.47 52.84 42862.20 47812.55 2014-12-17 18:43:16.000 351 21186.49 52.87 42862.23 47812.58 2014-12-17 18:43:17.000 351 21186.47 52.89 42862.22 47812.60 2014-12-17 18:43:18.000 351 21186.44 52.92 42862.24 47812.61 2014-12-17 18:43:19.000 351 21186.44 52.97 42862.22 47812.58 2014-12-17 18:43:20.000 351 21186.44 52.98 42862.22 47812.58 2014-12-17 18:43:21.000 351 21186.42 52.96 42862.22 47812.53 2014-12-17 18:43:22.000 351 21186.41 52.97 42862.20 47812.55 2014-12-17 18:43:23.000 351 21186.36 53.00 42862.18 47812.53 2014-12-17 18:43:24.000 351 21186.28 53.04 42862.17 47812.51 2014-12-17 18:43:25.000 351 21186.23 53.08 42862.15 47812.50 2014-12-17 18:43:26.000 351 21186.24 53.11 42862.12 47812.44 2014-12-17 18:43:27.000 351 21186.21 53.15 42862.15 47812.43 2014-12-17 18:43:28.000 351 21186.21 53.15 42862.15 47812.40 2014-12-17 18:43:29.000 351 21186.23 53.13 42862.13 47812.42 2014-12-17 18:43:30.000 351 21186.25 53.15 42862.11 47812.39 2014-12-17 18:43:31.000 351 21186.25 53.16 42862.11 47812.42 2014-12-17 18:43:32.000 351 21186.28 53.18 42862.14 47812.40 2014-12-17 18:43:33.000 351 21186.29 53.18 42862.09 47812.41 2014-12-17 18:43:34.000 351 21186.29 53.16 42862.09 47812.40 2014-12-17 18:43:35.000 351 21186.29 53.18 42862.07 47812.38 2014-12-17 18:43:36.000 351 21186.32 53.17 42862.07 47812.40 2014-12-17 18:43:37.000 351 21186.33 53.19 42862.09 47812.41 2014-12-17 18:43:38.000 351 21186.35 53.16 42862.11 47812.43 2014-12-17 18:43:39.000 351 21186.36 53.14 42862.13 47812.42 2014-12-17 18:43:40.000 351 21186.37 53.12 42862.15 47812.44 2014-12-17 18:43:41.000 351 21186.39 53.10 42862.17 47812.43 2014-12-17 18:43:42.000 351 21186.37 53.09 42862.16 47812.48 2014-12-17 18:43:43.000 351 21186.37 53.09 42862.16 47812.47 2014-12-17 18:43:44.000 351 21186.37 53.10 42862.16 47812.48 2014-12-17 18:43:45.000 351 21186.36 53.11 42862.14 47812.51 2014-12-17 18:43:46.000 351 21186.34 53.13 42862.11 47812.47 2014-12-17 18:43:47.000 351 21186.35 53.11 42862.08 47812.44 2014-12-17 18:43:48.000 351 21186.37 53.09 42862.07 47812.44 2014-12-17 18:43:49.000 351 21186.41 53.08 42862.04 47812.42 2014-12-17 18:43:50.000 351 21186.42 53.06 42862.05 47812.43 2014-12-17 18:43:51.000 351 21186.41 53.04 42862.06 47812.42 2014-12-17 18:43:52.000 351 21186.37 53.05 42862.03 47812.41 2014-12-17 18:43:53.000 351 21186.31 53.05 42862.01 47812.39 2014-12-17 18:43:54.000 351 21186.29 53.08 42862.01 47812.35 2014-12-17 18:43:55.000 351 21186.26 53.11 42861.99 47812.31 2014-12-17 18:43:56.000 351 21186.23 53.12 42861.95 47812.25 2014-12-17 18:43:57.000 351 21186.23 53.11 42861.93 47812.23 2014-12-17 18:43:58.000 351 21186.27 53.07 42861.88 47812.24 2014-12-17 18:43:59.000 351 21186.29 53.04 42861.91 47812.25 2014-12-17 18:44:00.000 351 21186.31 53.04 42861.93 47812.27 2014-12-17 18:44:01.000 351 21186.34 53.03 42861.95 47812.26 2014-12-17 18:44:02.000 351 21186.37 52.98 42861.97 47812.30 2014-12-17 18:44:03.000 351 21186.41 52.97 42862.01 47812.34 2014-12-17 18:44:04.000 351 21186.45 52.99 42862.03 47812.37 2014-12-17 18:44:05.000 351 21186.49 53.00 42862.05 47812.42 2014-12-17 18:44:06.000 351 21186.54 52.98 42862.06 47812.43 2014-12-17 18:44:07.000 351 21186.57 52.97 42862.06 47812.48 2014-12-17 18:44:08.000 351 21186.54 52.97 42862.07 47812.50 2014-12-17 18:44:09.000 351 21186.51 52.97 42862.10 47812.52 2014-12-17 18:44:10.000 351 21186.46 52.99 42862.11 47812.52 2014-12-17 18:44:11.000 351 21186.39 53.03 42862.11 47812.52 2014-12-17 18:44:12.000 351 21186.36 53.08 42862.05 47812.48 2014-12-17 18:44:13.000 351 21186.35 53.11 42862.05 47812.46 2014-12-17 18:44:14.000 351 21186.35 53.17 42862.04 47812.41 2014-12-17 18:44:15.000 351 21186.30 53.28 42861.99 47812.38 2014-12-17 18:44:16.000 351 21186.21 53.41 42861.92 47812.34 2014-12-17 18:44:17.000 351 21186.15 53.52 42861.85 47812.24 2014-12-17 18:44:18.000 351 21186.15 53.53 42861.79 47812.15 2014-12-17 18:44:19.000 351 21186.19 53.55 42861.72 47812.06 2014-12-17 18:44:20.000 351 21186.19 53.58 42861.66 47812.01 2014-12-17 18:44:21.000 351 21186.21 53.56 42861.66 47812.01 2014-12-17 18:44:22.000 351 21186.26 53.52 42861.66 47811.99 2014-12-17 18:44:23.000 351 21186.31 53.49 42861.68 47811.99 2014-12-17 18:44:24.000 351 21186.29 53.46 42861.70 47811.99 2014-12-17 18:44:25.000 351 21186.31 53.43 42861.68 47812.03 2014-12-17 18:44:26.000 351 21186.31 53.39 42861.69 47812.03 2014-12-17 18:44:27.000 351 21186.31 53.37 42861.73 47812.07 2014-12-17 18:44:28.000 351 21186.29 53.40 42861.74 47812.05 2014-12-17 18:44:29.000 351 21186.26 53.43 42861.75 47812.08 2014-12-17 18:44:30.000 351 21186.23 53.48 42861.72 47812.08 2014-12-17 18:44:31.000 351 21186.19 53.54 42861.69 47812.03 2014-12-17 18:44:32.000 351 21186.20 53.56 42861.63 47811.99 2014-12-17 18:44:33.000 351 21186.20 53.56 42861.61 47811.97 2014-12-17 18:44:34.000 351 21186.22 53.53 42861.61 47811.93 2014-12-17 18:44:35.000 351 21186.21 53.55 42861.60 47811.94 2014-12-17 18:44:36.000 351 21186.23 53.58 42861.56 47811.90 2014-12-17 18:44:37.000 351 21186.23 53.60 42861.54 47811.89 2014-12-17 18:44:38.000 351 21186.26 53.59 42861.53 47811.88 2014-12-17 18:44:39.000 351 21186.25 53.56 42861.54 47811.87 2014-12-17 18:44:40.000 351 21186.26 53.56 42861.51 47811.88 2014-12-17 18:44:41.000 351 21186.28 53.54 42861.53 47811.89 2014-12-17 18:44:42.000 351 21186.24 53.55 42861.50 47811.86 2014-12-17 18:44:43.000 351 21186.25 53.54 42861.53 47811.88 2014-12-17 18:44:44.000 351 21186.28 53.50 42861.54 47811.89 2014-12-17 18:44:45.000 351 21186.30 53.49 42861.59 47811.89 2014-12-17 18:44:46.000 351 21186.30 53.47 42861.61 47811.95 2014-12-17 18:44:47.000 351 21186.35 53.36 42861.69 47811.97 2014-12-17 18:44:48.000 351 21186.44 53.23 42861.77 47812.04 2014-12-17 18:44:49.000 351 21186.47 53.14 42861.89 47812.11 2014-12-17 18:44:50.000 351 21186.48 53.10 42861.97 47812.22 2014-12-17 18:44:51.000 351 21186.47 53.06 42862.03 47812.30 2014-12-17 18:44:52.000 351 21186.46 53.03 42862.05 47812.36 2014-12-17 18:44:53.000 351 21186.46 53.02 42862.11 47812.41 2014-12-17 18:44:54.000 351 21186.48 52.99 42862.17 47812.44 2014-12-17 18:44:55.000 351 21186.46 52.99 42862.17 47812.49 2014-12-17 18:44:56.000 351 21186.46 53.00 42862.22 47812.52 2014-12-17 18:44:57.000 351 21186.40 53.02 42862.21 47812.52 2014-12-17 18:44:58.000 351 21186.39 53.04 42862.21 47812.51 2014-12-17 18:44:59.000 351 21186.39 53.09 42862.24 47812.52 2014-12-17 18:45:00.000 351 21186.42 53.08 42862.23 47812.52 2014-12-17 18:45:01.000 351 21186.44 53.06 42862.21 47812.53 2014-12-17 18:45:02.000 351 21186.44 53.06 42862.23 47812.56 2014-12-17 18:45:03.000 351 21186.50 53.01 42862.25 47812.59 2014-12-17 18:45:04.000 351 21186.51 52.97 42862.31 47812.61 2014-12-17 18:45:05.000 351 21186.53 52.97 42862.34 47812.65 2014-12-17 18:45:06.000 351 21186.54 52.99 42862.35 47812.69 2014-12-17 18:45:07.000 351 21186.56 52.97 42862.38 47812.69 2014-12-17 18:45:08.000 351 21186.56 52.97 42862.38 47812.69 2014-12-17 18:45:09.000 351 21186.57 52.94 42862.36 47812.74 2014-12-17 18:45:10.000 351 21186.57 52.91 42862.38 47812.75 2014-12-17 18:45:11.000 351 21186.58 52.91 42862.37 47812.74 2014-12-17 18:45:12.000 351 21186.59 52.89 42862.42 47812.74 2014-12-17 18:45:13.000 351 21186.60 52.91 42862.40 47812.82 2014-12-17 18:45:14.000 351 21186.62 52.90 42862.44 47812.79 2014-12-17 18:45:15.000 351 21186.57 52.93 42862.44 47812.80 2014-12-17 18:45:16.000 351 21186.54 52.93 42862.45 47812.80 2014-12-17 18:45:17.000 351 21186.52 52.91 42862.45 47812.77 2014-12-17 18:45:18.000 351 21186.51 52.95 42862.42 47812.79 2014-12-17 18:45:19.000 351 21186.49 52.95 42862.45 47812.76 2014-12-17 18:45:20.000 351 21186.49 52.93 42862.45 47812.78 2014-12-17 18:45:21.000 351 21186.48 52.90 42862.45 47812.75 2014-12-17 18:45:22.000 351 21186.48 52.88 42862.46 47812.78 2014-12-17 18:45:23.000 351 21186.48 52.87 42862.49 47812.77 2014-12-17 18:45:24.000 351 21186.49 52.88 42862.48 47812.77 2014-12-17 18:45:25.000 351 21186.51 52.88 42862.48 47812.78 2014-12-17 18:45:26.000 351 21186.51 52.92 42862.50 47812.78 2014-12-17 18:45:27.000 351 21186.52 52.94 42862.48 47812.78 2014-12-17 18:45:28.000 351 21186.53 52.93 42862.48 47812.78 2014-12-17 18:45:29.000 351 21186.54 52.98 42862.51 47812.82 2014-12-17 18:45:30.000 351 21186.58 53.01 42862.53 47812.85 2014-12-17 18:45:31.000 351 21186.60 53.00 42862.54 47812.84 2014-12-17 18:45:32.000 351 21186.63 53.05 42862.58 47812.90 2014-12-17 18:45:33.000 351 21186.66 53.03 42862.56 47812.91 2014-12-17 18:45:34.000 351 21186.73 53.01 42862.61 47812.95 2014-12-17 18:45:35.000 351 21186.77 52.97 42862.63 47813.01 2014-12-17 18:45:36.000 351 21186.80 52.95 42862.66 47813.07 2014-12-17 18:45:37.000 351 21186.84 52.95 42862.70 47813.10 2014-12-17 18:45:38.000 351 21186.86 52.95 42862.77 47813.16 2014-12-17 18:45:39.000 351 21186.91 52.99 42862.76 47813.21 2014-12-17 18:45:40.000 351 21186.96 53.05 42862.77 47813.23 2014-12-17 18:45:41.000 351 21186.98 53.08 42862.75 47813.26 2014-12-17 18:45:42.000 351 21187.01 53.11 42862.73 47813.28 2014-12-17 18:45:43.000 351 21187.03 53.12 42862.74 47813.29 2014-12-17 18:45:44.000 351 21187.04 53.11 42862.68 47813.26 2014-12-17 18:45:45.000 351 21187.06 53.08 42862.72 47813.30 2014-12-17 18:45:46.000 351 21187.06 53.09 42862.72 47813.26 2014-12-17 18:45:47.000 351 21187.08 53.09 42862.72 47813.28 2014-12-17 18:45:48.000 351 21187.05 53.08 42862.72 47813.27 2014-12-17 18:45:49.000 351 21187.06 53.07 42862.72 47813.28 2014-12-17 18:45:50.000 351 21187.09 53.08 42862.70 47813.26 2014-12-17 18:45:51.000 351 21187.08 53.06 42862.65 47813.28 2014-12-17 18:45:52.000 351 21187.08 53.06 42862.68 47813.26 2014-12-17 18:45:53.000 351 21187.09 53.06 42862.69 47813.27 2014-12-17 18:45:54.000 351 21187.14 53.04 42862.71 47813.28 2014-12-17 18:45:55.000 351 21187.16 53.04 42862.71 47813.32 2014-12-17 18:45:56.000 351 21187.17 53.05 42862.73 47813.32 2014-12-17 18:45:57.000 351 21187.16 53.05 42862.74 47813.33 2014-12-17 18:45:58.000 351 21187.14 53.04 42862.71 47813.30 2014-12-17 18:45:59.000 351 21187.16 53.08 42862.69 47813.28 2014-12-17 18:46:00.000 351 21187.16 53.09 42862.64 47813.28 2014-12-17 18:46:01.000 351 21187.16 53.13 42862.59 47813.25 2014-12-17 18:46:02.000 351 21187.13 53.16 42862.57 47813.22 2014-12-17 18:46:03.000 351 21187.12 53.18 42862.56 47813.20 2014-12-17 18:46:04.000 351 21187.09 53.17 42862.56 47813.16 2014-12-17 18:46:05.000 351 21187.04 53.17 42862.48 47813.11 2014-12-17 18:46:06.000 351 21187.02 53.14 42862.44 47813.10 2014-12-17 18:46:07.000 351 21186.98 53.17 42862.42 47813.08 2014-12-17 18:46:08.000 351 21186.97 53.20 42862.37 47813.06 2014-12-17 18:46:09.000 351 21187.01 53.22 42862.33 47812.98 2014-12-17 18:46:10.000 351 21187.00 53.24 42862.31 47812.94 2014-12-17 18:46:11.000 351 21186.97 53.22 42862.31 47812.91 2014-12-17 18:46:12.000 351 21186.88 53.21 42862.26 47812.85 2014-12-17 18:46:13.000 351 21186.80 53.22 42862.18 47812.78 2014-12-17 18:46:14.000 351 21186.72 53.22 42862.15 47812.71 2014-12-17 18:46:15.000 351 21186.62 53.23 42862.10 47812.62 2014-12-17 18:46:16.000 351 21186.55 53.26 42862.06 47812.56 2014-12-17 18:46:17.000 351 21186.54 53.25 42862.04 47812.51 2014-12-17 18:46:18.000 351 21186.51 53.26 42861.99 47812.43 2014-12-17 18:46:19.000 351 21186.48 53.24 42861.98 47812.39 2014-12-17 18:46:20.000 351 21186.47 53.25 42861.91 47812.37 2014-12-17 18:46:21.000 351 21186.42 53.27 42861.88 47812.34 2014-12-17 18:46:22.000 351 21186.37 53.32 42861.83 47812.27 2014-12-17 18:46:23.000 351 21186.35 53.32 42861.78 47812.21 2014-12-17 18:46:24.000 351 21186.35 53.30 42861.76 47812.16 2014-12-17 18:46:25.000 351 21186.34 53.25 42861.76 47812.13 2014-12-17 18:46:26.000 351 21186.33 53.24 42861.78 47812.13 2014-12-17 18:46:27.000 351 21186.33 53.24 42861.74 47812.09 2014-12-17 18:46:28.000 351 21186.42 53.21 42861.70 47812.08 2014-12-17 18:46:29.000 351 21186.54 53.22 42861.68 47812.11 2014-12-17 18:46:30.000 351 21186.62 53.22 42861.67 47812.15 2014-12-17 18:46:31.000 351 21186.67 53.23 42861.68 47812.17 2014-12-17 18:46:32.000 351 21186.74 53.20 42861.68 47812.23 2014-12-17 18:46:33.000 351 21186.77 53.17 42861.68 47812.26 2014-12-17 18:46:34.000 351 21186.79 53.17 42861.73 47812.29 2014-12-17 18:46:35.000 351 21186.82 53.18 42861.74 47812.35 2014-12-17 18:46:36.000 351 21186.87 53.18 42861.78 47812.37 2014-12-17 18:46:37.000 351 21186.89 53.19 42861.82 47812.42 2014-12-17 18:46:38.000 351 21186.91 53.20 42861.84 47812.43 2014-12-17 18:46:39.000 351 21186.95 53.23 42861.87 47812.48 2014-12-17 18:46:40.000 351 21186.94 53.25 42861.89 47812.50 2014-12-17 18:46:41.000 351 21186.95 53.25 42861.91 47812.52 2014-12-17 18:46:42.000 351 21186.96 53.26 42861.92 47812.52 2014-12-17 18:46:43.000 351 21186.96 53.28 42861.94 47812.54 2014-12-17 18:46:44.000 351 21186.95 53.26 42861.93 47812.55 2014-12-17 18:46:45.000 351 21186.94 53.25 42861.95 47812.55 2014-12-17 18:46:46.000 351 21186.96 53.26 42861.97 47812.55 2014-12-17 18:46:47.000 351 21186.94 53.28 42861.95 47812.56 2014-12-17 18:46:48.000 351 21186.96 53.28 42861.98 47812.58 2014-12-17 18:46:49.000 351 21186.95 53.27 42862.02 47812.60 2014-12-17 18:46:50.000 351 21186.97 53.29 42862.04 47812.62 2014-12-17 18:46:51.000 351 21186.97 53.30 42862.06 47812.65 2014-12-17 18:46:52.000 351 21186.99 53.31 42862.03 47812.66 2014-12-17 18:46:53.000 351 21186.99 53.36 42862.03 47812.66 2014-12-17 18:46:54.000 351 21186.95 53.35 42862.02 47812.64 2014-12-17 18:46:55.000 351 21186.92 53.35 42862.01 47812.64 2014-12-17 18:46:56.000 351 21186.99 53.35 42862.03 47812.64 2014-12-17 18:46:57.000 351 21187.01 53.35 42862.05 47812.65 2014-12-17 18:46:58.000 351 21187.00 53.34 42862.06 47812.66 2014-12-17 18:46:59.000 351 21187.01 53.35 42862.05 47812.67 2014-12-17 18:47:00.000 351 21187.03 53.36 42862.04 47812.68 2014-12-17 18:47:01.000 351 21187.05 53.38 42862.07 47812.67 2014-12-17 18:47:02.000 351 21187.08 53.36 42862.06 47812.70 2014-12-17 18:47:03.000 351 21187.13 53.27 42862.06 47812.71 2014-12-17 18:47:04.000 351 21187.16 53.23 42862.09 47812.74 2014-12-17 18:47:05.000 351 21187.19 53.22 42862.10 47812.76 2014-12-17 18:47:06.000 351 21187.19 53.20 42862.18 47812.82 2014-12-17 18:47:07.000 351 21187.19 53.18 42862.20 47812.86 2014-12-17 18:47:08.000 351 21187.19 53.21 42862.20 47812.89 2014-12-17 18:47:09.000 351 21187.17 53.20 42862.21 47812.89 2014-12-17 18:47:10.000 351 21187.17 53.19 42862.20 47812.90 2014-12-17 18:47:11.000 351 21187.15 53.18 42862.23 47812.88 2014-12-17 18:47:12.000 351 21187.16 53.17 42862.22 47812.91 2014-12-17 18:47:13.000 351 21187.13 53.17 42862.24 47812.88 2014-12-17 18:47:14.000 351 21187.11 53.19 42862.23 47812.87 2014-12-17 18:47:15.000 351 21187.10 53.19 42862.24 47812.85 2014-12-17 18:47:16.000 351 21187.09 53.18 42862.23 47812.84 2014-12-17 18:47:17.000 351 21187.05 53.21 42862.19 47812.85 2014-12-17 18:47:18.000 351 21187.06 53.20 42862.19 47812.86 2014-12-17 18:47:19.000 351 21187.07 53.17 42862.23 47812.85 2014-12-17 18:47:20.000 351 21187.06 53.18 42862.22 47812.87 2014-12-17 18:47:21.000 351 21187.05 53.17 42862.22 47812.84 2014-12-17 18:47:22.000 351 21187.07 53.17 42862.22 47812.86 2014-12-17 18:47:23.000 351 21187.07 53.17 42862.22 47812.87 2014-12-17 18:47:24.000 351 21187.05 53.19 42862.21 47812.86 2014-12-17 18:47:25.000 351 21187.05 53.19 42862.23 47812.84 2014-12-17 18:47:26.000 351 21187.05 53.21 42862.21 47812.85 2014-12-17 18:47:27.000 351 21187.06 53.20 42862.19 47812.85 2014-12-17 18:47:28.000 351 21187.04 53.20 42862.20 47812.78 2014-12-17 18:47:29.000 351 21187.05 53.20 42862.17 47812.81 2014-12-17 18:47:30.000 351 21187.05 53.19 42862.16 47812.80 2014-12-17 18:47:31.000 351 21187.07 53.22 42862.15 47812.79 2014-12-17 18:47:32.000 351 21187.11 53.18 42862.15 47812.80 2014-12-17 18:47:33.000 351 21187.14 53.15 42862.21 47812.80 2014-12-17 18:47:34.000 351 21187.18 53.12 42862.22 47812.85 2014-12-17 18:47:35.000 351 21187.22 53.08 42862.24 47812.88 2014-12-17 18:47:36.000 351 21187.28 53.05 42862.25 47812.95 2014-12-17 18:47:37.000 351 21187.32 53.03 42862.28 47812.99 2014-12-17 18:47:38.000 351 21187.37 53.01 42862.32 47813.06 2014-12-17 18:47:39.000 351 21187.40 52.99 42862.36 47813.10 2014-12-17 18:47:40.000 351 21187.43 53.02 42862.37 47813.15 2014-12-17 18:47:41.000 351 21187.43 53.03 42862.42 47813.15 2014-12-17 18:47:42.000 351 21187.44 53.00 42862.44 47813.20 2014-12-17 18:47:43.000 351 21187.45 52.95 42862.47 47813.20 2014-12-17 18:47:44.000 351 21187.46 52.91 42862.49 47813.24 2014-12-17 18:47:45.000 351 21187.46 52.90 42862.53 47813.28 2014-12-17 18:47:46.000 351 21187.49 52.86 42862.54 47813.30 2014-12-17 18:47:47.000 351 21187.48 52.84 42862.55 47813.35 2014-12-17 18:47:48.000 351 21187.50 52.81 42862.56 47813.39 2014-12-17 18:47:49.000 351 21187.51 52.76 42862.66 47813.41 2014-12-17 18:47:50.000 351 21187.51 52.74 42862.68 47813.45 2014-12-17 18:47:51.000 351 21187.51 52.77 42862.70 47813.49 2014-12-17 18:47:52.000 351 21187.51 52.79 42862.71 47813.50 2014-12-17 18:47:53.000 351 21187.50 52.83 42862.74 47813.51 2014-12-17 18:47:54.000 351 21187.50 52.84 42862.74 47813.51 2014-12-17 18:47:55.000 351 21187.50 52.84 42862.69 47813.49 2014-12-17 18:47:56.000 351 21187.50 52.87 42862.68 47813.48 2014-12-17 18:47:57.000 351 21187.51 52.92 42862.65 47813.48 2014-12-17 18:47:58.000 351 21187.49 52.92 42862.68 47813.46 2014-12-17 18:47:59.000 351 21187.46 52.89 42862.67 47813.46 2014-12-17 18:48:00.000 351 21187.45 52.88 42862.65 47813.39 2014-12-17 18:48:01.000 351 21187.45 52.86 42862.63 47813.43 2014-12-17 18:48:02.000 351 21187.45 52.87 42862.63 47813.43 2014-12-17 18:48:03.000 351 21187.46 52.85 42862.63 47813.40 2014-12-17 18:48:04.000 351 21187.49 52.81 42862.68 47813.42 2014-12-17 18:48:05.000 351 21187.46 52.79 42862.64 47813.44 2014-12-17 18:48:06.000 351 21187.50 52.80 42862.64 47813.46 2014-12-17 18:48:07.000 351 21187.54 52.80 42862.62 47813.44 2014-12-17 18:48:08.000 351 21187.53 52.80 42862.61 47813.44 2014-12-17 18:48:09.000 351 21187.52 52.77 42862.58 47813.44 2014-12-17 18:48:10.000 351 21187.53 52.74 42862.59 47813.44 2014-12-17 18:48:11.000 351 21187.52 52.73 42862.60 47813.42 2014-12-17 18:48:12.000 351 21187.50 52.73 42862.57 47813.43 2014-12-17 18:48:13.000 351 21187.51 52.73 42862.62 47813.42 2014-12-17 18:48:14.000 351 21187.51 52.70 42862.62 47813.42 2014-12-17 18:48:15.000 351 21187.51 52.68 42862.60 47813.42 2014-12-17 18:48:16.000 351 21187.52 52.66 42862.60 47813.42 2014-12-17 18:48:17.000 351 21187.50 52.63 42862.66 47813.43 2014-12-17 18:48:18.000 351 21187.50 52.65 42862.65 47813.44 2014-12-17 18:48:19.000 351 21187.53 52.64 42862.67 47813.44 2014-12-17 18:48:20.000 351 21187.53 52.66 42862.63 47813.47 2014-12-17 18:48:21.000 351 21187.51 52.65 42862.63 47813.44 2014-12-17 18:48:22.000 351 21187.51 52.65 42862.63 47813.46 2014-12-17 18:48:23.000 351 21187.46 52.68 42862.63 47813.42 2014-12-17 18:48:24.000 351 21187.40 52.73 42862.60 47813.40 2014-12-17 18:48:25.000 351 21187.38 52.78 42862.54 47813.32 2014-12-17 18:48:26.000 351 21187.35 52.79 42862.53 47813.29 2014-12-17 18:48:27.000 351 21187.32 52.80 42862.50 47813.23 2014-12-17 18:48:28.000 351 21187.27 52.82 42862.47 47813.20 2014-12-17 18:48:29.000 351 21187.24 52.90 42862.45 47813.15 2014-12-17 18:48:30.000 351 21187.23 52.93 42862.42 47813.11 2014-12-17 18:48:31.000 351 21187.19 53.00 42862.39 47813.07 2014-12-17 18:48:32.000 351 21187.14 53.05 42862.33 47813.03 2014-12-17 18:48:33.000 351 21187.10 53.08 42862.30 47812.96 2014-12-17 18:48:34.000 351 21187.07 53.09 42862.26 47812.94 2014-12-17 18:48:35.000 351 21187.06 53.13 42862.25 47812.90 2014-12-17 18:48:36.000 351 21187.06 53.14 42862.21 47812.86 2014-12-17 18:48:37.000 351 21187.07 53.19 42862.19 47812.85 2014-12-17 18:48:38.000 351 21187.08 53.22 42862.17 47812.83 2014-12-17 18:48:39.000 351 21187.08 53.22 42862.16 47812.83 2014-12-17 18:48:40.000 351 21187.11 53.20 42862.17 47812.82 2014-12-17 18:48:41.000 351 21187.12 53.21 42862.17 47812.81 2014-12-17 18:48:42.000 351 21187.12 53.20 42862.16 47812.83 2014-12-17 18:48:43.000 351 21187.10 53.18 42862.18 47812.81 2014-12-17 18:48:44.000 351 21187.12 53.16 42862.21 47812.84 2014-12-17 18:48:45.000 351 21187.16 53.16 42862.20 47812.85 2014-12-17 18:48:46.000 351 21187.19 53.15 42862.20 47812.85 2014-12-17 18:48:47.000 351 21187.22 53.11 42862.21 47812.91 2014-12-17 18:48:48.000 351 21187.26 53.11 42862.25 47812.94 2014-12-17 18:48:49.000 351 21187.29 53.13 42862.30 47812.98 2014-12-17 18:48:50.000 351 21187.33 53.17 42862.32 47813.01 2014-12-17 18:48:51.000 351 21187.31 53.20 42862.31 47813.01 2014-12-17 18:48:52.000 351 21187.32 53.23 42862.28 47813.02 2014-12-17 18:48:53.000 351 21187.32 53.24 42862.29 47813.05 2014-12-17 18:48:54.000 351 21187.31 53.26 42862.28 47813.03 2014-12-17 18:48:55.000 351 21187.32 53.27 42862.28 47813.02 2014-12-17 18:48:56.000 351 21187.32 53.23 42862.28 47813.04 2014-12-17 18:48:57.000 351 21187.33 53.24 42862.31 47813.02 2014-12-17 18:48:58.000 351 21187.35 53.24 42862.32 47813.06 2014-12-17 18:48:59.000 351 21187.35 53.24 42862.34 47813.08 2014-12-17 18:49:00.000 351 21187.33 53.19 42862.36 47813.10 2014-12-17 18:49:01.000 351 21187.34 53.17 42862.39 47813.10 2014-12-17 18:49:02.000 351 21187.36 53.17 42862.42 47813.15 2014-12-17 18:49:03.000 351 21187.39 53.15 42862.43 47813.16 2014-12-17 18:49:04.000 351 21187.39 53.11 42862.43 47813.20 2014-12-17 18:49:05.000 351 21187.40 53.10 42862.45 47813.20 2014-12-17 18:49:06.000 351 21187.42 53.10 42862.46 47813.23 2014-12-17 18:49:07.000 351 21187.41 53.11 42862.48 47813.25 2014-12-17 18:49:08.000 351 21187.39 53.13 42862.47 47813.27 2014-12-17 18:49:09.000 351 21187.44 53.12 42862.49 47813.28 2014-12-17 18:49:10.000 351 21187.44 53.10 42862.51 47813.29 2014-12-17 18:49:11.000 351 21187.43 53.12 42862.48 47813.29 2014-12-17 18:49:12.000 351 21187.38 53.12 42862.46 47813.27 2014-12-17 18:49:13.000 351 21187.35 53.12 42862.52 47813.26 2014-12-17 18:49:14.000 351 21187.35 53.13 42862.49 47813.23 2014-12-17 18:49:15.000 351 21187.33 53.12 42862.45 47813.23 2014-12-17 18:49:16.000 351 21187.37 53.09 42862.47 47813.21 2014-12-17 18:49:17.000 351 21187.36 53.04 42862.46 47813.22 2014-12-17 18:49:18.000 351 21187.36 53.02 42862.45 47813.22 2014-12-17 18:49:19.000 351 21187.39 53.03 42862.45 47813.24 2014-12-17 18:49:20.000 351 21187.40 53.01 42862.50 47813.23 2014-12-17 18:49:21.000 351 21187.43 52.97 42862.50 47813.25 2014-12-17 18:49:22.000 351 21187.44 52.94 42862.50 47813.30 2014-12-17 18:49:23.000 351 21187.44 52.94 42862.50 47813.28 2014-12-17 18:49:24.000 351 21187.47 52.92 42862.51 47813.31 2014-12-17 18:49:25.000 351 21187.47 52.92 42862.52 47813.34 2014-12-17 18:49:26.000 351 21187.49 52.94 42862.52 47813.31 2014-12-17 18:49:27.000 351 21187.50 52.92 42862.53 47813.33 2014-12-17 18:49:28.000 351 21187.51 52.89 42862.56 47813.34 2014-12-17 18:49:29.000 351 21187.50 52.92 42862.56 47813.36 2014-12-17 18:49:30.000 351 21187.55 52.91 42862.55 47813.40 2014-12-17 18:49:31.000 351 21187.57 52.90 42862.57 47813.39 2014-12-17 18:49:32.000 351 21187.57 52.88 42862.57 47813.41 2014-12-17 18:49:33.000 351 21187.56 52.87 42862.58 47813.43 2014-12-17 18:49:34.000 351 21187.57 52.88 42862.60 47813.45 2014-12-17 18:49:35.000 351 21187.60 52.85 42862.60 47813.47 2014-12-17 18:49:36.000 351 21187.60 52.80 42862.62 47813.47 2014-12-17 18:49:37.000 351 21187.59 52.78 42862.65 47813.49 2014-12-17 18:49:38.000 351 21187.57 52.82 42862.65 47813.47 2014-12-17 18:49:39.000 351 21187.60 52.82 42862.66 47813.50 2014-12-17 18:49:40.000 351 21187.57 52.83 42862.64 47813.49 2014-12-17 18:49:41.000 351 21187.56 52.84 42862.66 47813.49 2014-12-17 18:49:42.000 351 21187.57 52.83 42862.66 47813.50 2014-12-17 18:49:43.000 351 21187.60 52.87 42862.66 47813.49 2014-12-17 18:49:44.000 351 21187.63 52.87 42862.65 47813.50 2014-12-17 18:49:45.000 351 21187.65 52.90 42862.63 47813.52 2014-12-17 18:49:46.000 351 21187.62 52.88 42862.62 47813.48 2014-12-17 18:49:47.000 351 21187.65 52.89 42862.62 47813.49 2014-12-17 18:49:48.000 351 21187.66 52.89 42862.66 47813.48 2014-12-17 18:49:49.000 351 21187.62 52.89 42862.66 47813.52 2014-12-17 18:49:50.000 351 21187.64 52.84 42862.68 47813.54 2014-12-17 18:49:51.000 351 21187.66 52.82 42862.68 47813.54 2014-12-17 18:49:52.000 351 21187.67 52.83 42862.69 47813.57 2014-12-17 18:49:53.000 351 21187.64 52.86 42862.72 47813.58 2014-12-17 18:49:54.000 351 21187.64 52.86 42862.73 47813.59 2014-12-17 18:49:55.000 351 21187.66 52.87 42862.78 47813.63 2014-12-17 18:49:56.000 351 21187.64 52.86 42862.79 47813.63 2014-12-17 18:49:57.000 351 21187.65 52.89 42862.76 47813.62 2014-12-17 18:49:58.000 351 21187.64 52.90 42862.81 47813.63 2014-12-17 18:49:59.000 351 21187.65 52.88 42862.81 47813.66 2014-12-17 18:50:00.000 351 21187.68 52.89 42862.82 47813.68 2014-12-17 18:50:01.000 351 21187.66 52.94 42862.85 47813.68 2014-12-17 18:50:02.000 351 21187.66 52.98 42862.83 47813.71 2014-12-17 18:50:03.000 351 21187.72 53.00 42862.85 47813.68 2014-12-17 18:50:04.000 351 21187.71 53.02 42862.84 47813.70 2014-12-17 18:50:05.000 351 21187.66 53.06 42862.83 47813.71 2014-12-17 18:50:06.000 351 21187.68 53.07 42862.83 47813.70 2014-12-17 18:50:07.000 351 21187.67 53.09 42862.81 47813.67 2014-12-17 18:50:08.000 351 21187.66 53.13 42862.77 47813.68 2014-12-17 18:50:09.000 351 21187.68 53.19 42862.77 47813.66 2014-12-17 18:50:10.000 351 21187.68 53.19 42862.80 47813.66 2014-12-17 18:50:11.000 351 21187.71 53.18 42862.78 47813.66 2014-12-17 18:50:12.000 351 21187.75 53.16 42862.80 47813.68 2014-12-17 18:50:13.000 351 21187.75 53.19 42862.80 47813.68 2014-12-17 18:50:14.000 351 21187.75 53.19 42862.78 47813.72 2014-12-17 18:50:15.000 351 21187.78 53.22 42862.80 47813.70 2014-12-17 18:50:16.000 351 21187.78 53.22 42862.83 47813.71 2014-12-17 18:50:17.000 351 21187.81 53.22 42862.82 47813.73 2014-12-17 18:50:18.000 351 21187.82 53.24 42862.83 47813.74 2014-12-17 18:50:19.000 351 21187.84 53.22 42862.83 47813.76 2014-12-17 18:50:20.000 351 21187.86 53.20 42862.85 47813.76 2014-12-17 18:50:21.000 351 21187.87 53.19 42862.84 47813.75 2014-12-17 18:50:22.000 351 21187.87 53.17 42862.85 47813.77 2014-12-17 18:50:23.000 351 21187.85 53.12 42862.85 47813.78 2014-12-17 18:50:24.000 351 21187.85 53.16 42862.84 47813.77 2014-12-17 18:50:25.000 351 21187.81 53.22 42862.83 47813.78 2014-12-17 18:50:26.000 351 21187.74 53.29 42862.79 47813.72 2014-12-17 18:50:27.000 351 21187.69 53.33 42862.71 47813.66 2014-12-17 18:50:28.000 351 21187.66 53.35 42862.64 47813.61 2014-12-17 18:50:29.000 351 21187.61 53.40 42862.58 47813.51 2014-12-17 18:50:30.000 351 21187.58 53.42 42862.57 47813.45 2014-12-17 18:50:31.000 351 21187.60 53.39 42862.56 47813.40 2014-12-17 18:50:32.000 351 21187.56 53.38 42862.53 47813.39 2014-12-17 18:50:33.000 351 21187.54 53.38 42862.49 47813.31 2014-12-17 18:50:34.000 351 21187.56 53.37 42862.51 47813.32 2014-12-17 18:50:35.000 351 21187.57 53.35 42862.45 47813.31 2014-12-17 18:50:36.000 351 21187.55 53.34 42862.43 47813.30 2014-12-17 18:50:37.000 351 21187.57 53.33 42862.44 47813.29 2014-12-17 18:50:38.000 351 21187.59 53.32 42862.49 47813.30 2014-12-17 18:50:39.000 351 21187.63 53.30 42862.44 47813.31 2014-12-17 18:50:40.000 351 21187.59 53.29 42862.44 47813.31 2014-12-17 18:50:41.000 351 21187.60 53.26 42862.44 47813.32 2014-12-17 18:50:42.000 351 21187.60 53.25 42862.42 47813.30 2014-12-17 18:50:43.000 351 21187.57 53.22 42862.43 47813.30 2014-12-17 18:50:44.000 351 21187.58 53.21 42862.47 47813.33 2014-12-17 18:50:45.000 351 21187.59 53.22 42862.46 47813.30 2014-12-17 18:50:46.000 351 21187.58 53.18 42862.45 47813.29 2014-12-17 18:50:47.000 351 21187.56 53.17 42862.48 47813.32 2014-12-17 18:50:48.000 351 21187.54 53.13 42862.48 47813.31 2014-12-17 18:50:49.000 351 21187.53 53.07 42862.49 47813.32 2014-12-17 18:50:50.000 351 21187.55 52.99 42862.52 47813.31 2014-12-17 18:50:51.000 351 21187.53 52.92 42862.52 47813.33 2014-12-17 18:50:52.000 351 21187.54 52.87 42862.53 47813.33 2014-12-17 18:50:53.000 351 21187.57 52.84 42862.54 47813.32 2014-12-17 18:50:54.000 351 21187.62 52.78 42862.55 47813.39 2014-12-17 18:50:55.000 351 21187.66 52.71 42862.58 47813.42 2014-12-17 18:50:56.000 351 21187.66 52.59 42862.58 47813.44 2014-12-17 18:50:57.000 351 21187.67 52.52 42862.60 47813.47 2014-12-17 18:50:58.000 351 21187.66 52.52 42862.64 47813.48 2014-12-17 18:50:59.000 351 21187.62 52.49 42862.64 47813.48 2014-12-17 18:51:00.000 351 21187.61 52.47 42862.63 47813.45 2014-12-17 18:51:01.000 351 21187.57 52.47 42862.60 47813.46 2014-12-17 18:51:02.000 351 21187.56 52.44 42862.61 47813.44 2014-12-17 18:51:03.000 351 21187.54 52.44 42862.59 47813.43 2014-12-17 18:51:04.000 351 21187.58 52.41 42862.57 47813.41 2014-12-17 18:51:05.000 351 21187.58 52.42 42862.60 47813.42 2014-12-17 18:51:06.000 351 21187.60 52.40 42862.60 47813.40 2014-12-17 18:51:07.000 351 21187.61 52.41 42862.58 47813.43 2014-12-17 18:51:08.000 351 21187.61 52.40 42862.57 47813.42 2014-12-17 18:51:09.000 351 21187.60 52.40 42862.60 47813.42 2014-12-17 18:51:10.000 351 21187.63 52.41 42862.57 47813.42 2014-12-17 18:51:11.000 351 21187.64 52.40 42862.56 47813.43 2014-12-17 18:51:12.000 351 21187.63 52.44 42862.58 47813.43 2014-12-17 18:51:13.000 351 21187.63 52.42 42862.62 47813.45 2014-12-17 18:51:14.000 351 21187.64 52.42 42862.60 47813.42 2014-12-17 18:51:15.000 351 21187.63 52.42 42862.60 47813.46 2014-12-17 18:51:16.000 351 21187.61 52.45 42862.61 47813.45 2014-12-17 18:51:17.000 351 21187.60 52.47 42862.61 47813.47 2014-12-17 18:51:18.000 351 21187.58 52.52 42862.57 47813.41 2014-12-17 18:51:19.000 351 21187.51 52.57 42862.56 47813.41 2014-12-17 18:51:20.000 351 21187.52 52.59 42862.57 47813.36 2014-12-17 18:51:21.000 351 21187.52 52.58 42862.54 47813.35 2014-12-17 18:51:22.000 351 21187.52 52.57 42862.52 47813.34 2014-12-17 18:51:23.000 351 21187.50 52.56 42862.56 47813.35 2014-12-17 18:51:24.000 351 21187.50 52.58 42862.58 47813.37 2014-12-17 18:51:25.000 351 21187.41 52.66 42862.53 47813.34 2014-12-17 18:51:26.000 351 21187.36 52.76 42862.49 47813.31 2014-12-17 18:51:27.000 351 21187.30 52.84 42862.45 47813.23 2014-12-17 18:51:28.000 351 21187.25 52.93 42862.40 47813.19 2014-12-17 18:51:29.000 351 21187.24 52.99 42862.36 47813.10 2014-12-17 18:51:30.000 351 21187.21 53.03 42862.32 47813.05 2014-12-17 18:51:31.000 351 21187.17 53.06 42862.28 47813.01 2014-12-17 18:51:32.000 351 21187.21 53.09 42862.26 47812.99 2014-12-17 18:51:33.000 351 21187.25 53.18 42862.26 47812.99 2014-12-17 18:51:34.000 351 21187.27 53.22 42862.27 47812.97 2014-12-17 18:51:35.000 351 21187.30 53.22 42862.26 47812.98 2014-12-17 18:51:36.000 351 21187.29 53.26 42862.26 47813.00 2014-12-17 18:51:37.000 351 21187.29 53.30 42862.27 47813.04 2014-12-17 18:51:38.000 351 21187.33 53.35 42862.30 47813.02 2014-12-17 18:51:39.000 351 21187.39 53.35 42862.30 47813.05 2014-12-17 18:51:40.000 351 21187.44 53.34 42862.34 47813.07 2014-12-17 18:51:41.000 351 21187.45 53.38 42862.34 47813.11 2014-12-17 18:51:42.000 351 21187.46 53.38 42862.35 47813.15 2014-12-17 18:51:43.000 351 21187.51 53.38 42862.36 47813.19 2014-12-17 18:51:44.000 351 21187.51 53.38 42862.39 47813.20 2014-12-17 18:51:45.000 351 21187.53 53.40 42862.38 47813.23 2014-12-17 18:51:46.000 351 21187.52 53.40 42862.40 47813.23 2014-12-17 18:51:47.000 351 21187.54 53.43 42862.41 47813.27 2014-12-17 18:51:48.000 351 21187.55 53.42 42862.43 47813.28 2014-12-17 18:51:49.000 351 21187.57 53.42 42862.43 47813.29 2014-12-17 18:51:50.000 351 21187.59 53.47 42862.46 47813.33 2014-12-17 18:51:51.000 351 21187.59 53.47 42862.45 47813.32 2014-12-17 18:51:52.000 351 21187.58 53.47 42862.44 47813.32 2014-12-17 18:51:53.000 351 21187.60 53.50 42862.45 47813.35 2014-12-17 18:51:54.000 351 21187.60 53.54 42862.46 47813.32 2014-12-17 18:51:55.000 351 21187.58 53.52 42862.46 47813.30 2014-12-17 18:51:56.000 351 21187.59 53.52 42862.47 47813.32 2014-12-17 18:51:57.000 351 21187.61 53.49 42862.47 47813.33 2014-12-17 18:51:58.000 351 21187.60 53.46 42862.49 47813.32 2014-12-17 18:51:59.000 351 21187.59 53.46 42862.52 47813.35 2014-12-17 18:52:00.000 351 21187.59 53.47 42862.50 47813.37 2014-12-17 18:52:01.000 351 21187.59 53.48 42862.48 47813.36 2014-12-17 18:52:02.000 351 21187.58 53.49 42862.50 47813.37 2014-12-17 18:52:03.000 351 21187.55 53.46 42862.51 47813.39 2014-12-17 18:52:04.000 351 21187.57 53.43 42862.48 47813.36 2014-12-17 18:52:05.000 351 21187.62 53.43 42862.52 47813.39 2014-12-17 18:52:06.000 351 21187.64 53.41 42862.53 47813.39 2014-12-17 18:52:07.000 351 21187.64 53.40 42862.53 47813.41 2014-12-17 18:52:08.000 351 21187.63 53.37 42862.53 47813.39 2014-12-17 18:52:09.000 351 21187.59 53.32 42862.50 47813.40 2014-12-17 18:52:10.000 351 21187.57 53.27 42862.51 47813.38 2014-12-17 18:52:11.000 351 21187.55 53.24 42862.49 47813.36 2014-12-17 18:52:12.000 351 21187.54 53.23 42862.46 47813.35 2014-12-17 18:52:13.000 351 21187.59 53.22 42862.44 47813.32 2014-12-17 18:52:14.000 351 21187.58 53.22 42862.45 47813.34 2014-12-17 18:52:15.000 351 21187.61 53.24 42862.45 47813.32 2014-12-17 18:52:16.000 351 21187.62 53.23 42862.45 47813.28 2014-12-17 18:52:17.000 351 21187.62 53.23 42862.45 47813.28 2014-12-17 18:52:18.000 351 21187.59 53.20 42862.42 47813.30 2014-12-17 18:52:19.000 351 21187.64 53.16 42862.42 47813.31 2014-12-17 18:52:20.000 351 21187.63 53.17 42862.44 47813.31 2014-12-17 18:52:21.000 351 21187.63 53.20 42862.45 47813.32 2014-12-17 18:52:22.000 351 21187.66 53.23 42862.44 47813.32 2014-12-17 18:52:23.000 351 21187.64 53.24 42862.43 47813.34 2014-12-17 18:52:24.000 351 21187.62 53.25 42862.44 47813.31 2014-12-17 18:52:25.000 351 21187.62 53.26 42862.48 47813.33 2014-12-17 18:52:26.000 351 21187.63 53.20 42862.49 47813.31 2014-12-17 18:52:27.000 351 21187.66 53.17 42862.50 47813.36 2014-12-17 18:52:28.000 351 21187.67 53.17 42862.51 47813.40 2014-12-17 18:52:29.000 351 21187.67 53.18 42862.56 47813.41 2014-12-17 18:52:30.000 351 21187.69 53.19 42862.56 47813.47 2014-12-17 18:52:31.000 351 21187.67 53.20 42862.57 47813.49 2014-12-17 18:52:32.000 351 21187.66 53.21 42862.60 47813.49 2014-12-17 18:52:33.000 351 21187.65 53.24 42862.62 47813.50 2014-12-17 18:52:34.000 351 21187.63 53.30 42862.63 47813.49 2014-12-17 18:52:35.000 351 21187.61 53.32 42862.61 47813.47 2014-12-17 18:52:36.000 351 21187.60 53.32 42862.59 47813.47 2014-12-17 18:52:37.000 351 21187.57 53.35 42862.62 47813.48 2014-12-17 18:52:38.000 351 21187.56 53.36 42862.62 47813.43 2014-12-17 18:52:39.000 351 21187.56 53.38 42862.58 47813.43 2014-12-17 18:52:40.000 351 21187.52 53.38 42862.57 47813.40 2014-12-17 18:52:41.000 351 21187.51 53.37 42862.57 47813.41 2014-12-17 18:52:42.000 351 21187.49 53.35 42862.53 47813.41 2014-12-17 18:52:43.000 351 21187.49 53.38 42862.51 47813.38 2014-12-17 18:52:44.000 351 21187.49 53.39 42862.50 47813.35 2014-12-17 18:52:45.000 351 21187.48 53.42 42862.49 47813.32 2014-12-17 18:52:46.000 351 21187.49 53.39 42862.51 47813.29 2014-12-17 18:52:47.000 351 21187.48 53.36 42862.51 47813.29 2014-12-17 18:52:48.000 351 21187.50 53.32 42862.50 47813.28 2014-12-17 18:52:49.000 351 21187.56 53.32 42862.49 47813.29 2014-12-17 18:52:50.000 351 21187.56 53.31 42862.49 47813.29 2014-12-17 18:52:51.000 351 21187.58 53.30 42862.50 47813.34 2014-12-17 18:52:52.000 351 21187.58 53.32 42862.49 47813.33 2014-12-17 18:52:53.000 351 21187.55 53.35 42862.47 47813.33 2014-12-17 18:52:54.000 351 21187.57 53.35 42862.49 47813.32 2014-12-17 18:52:55.000 351 21187.58 53.39 42862.46 47813.31 2014-12-17 18:52:56.000 351 21187.61 53.42 42862.43 47813.29 2014-12-17 18:52:57.000 351 21187.60 53.45 42862.41 47813.28 2014-12-17 18:52:58.000 351 21187.58 53.44 42862.42 47813.26 2014-12-17 18:52:59.000 351 21187.57 53.47 42862.41 47813.26 2014-12-17 18:53:00.000 351 21187.57 53.50 42862.36 47813.22 2014-12-17 18:53:01.000 351 21187.54 53.51 42862.33 47813.21 2014-12-17 18:53:02.000 351 21187.54 53.52 42862.32 47813.19 2014-12-17 18:53:03.000 351 21187.52 53.54 42862.33 47813.16 2014-12-17 18:53:04.000 351 21187.52 53.58 42862.28 47813.16 2014-12-17 18:53:05.000 351 21187.52 53.59 42862.31 47813.12 2014-12-17 18:53:06.000 351 21187.54 53.58 42862.31 47813.13 2014-12-17 18:53:07.000 351 21187.54 53.59 42862.28 47813.13 2014-12-17 18:53:08.000 351 21187.54 53.58 42862.29 47813.13 2014-12-17 18:53:09.000 351 21187.58 53.58 42862.30 47813.14 2014-12-17 18:53:10.000 351 21187.59 53.60 42862.28 47813.15 2014-12-17 18:53:11.000 351 21187.59 53.61 42862.34 47813.16 2014-12-17 18:53:12.000 351 21187.58 53.63 42862.33 47813.17 2014-12-17 18:53:13.000 351 21187.61 53.64 42862.32 47813.17 2014-12-17 18:53:14.000 351 21187.63 53.64 42862.33 47813.18 2014-12-17 18:53:15.000 351 21187.65 53.61 42862.33 47813.20 2014-12-17 18:53:16.000 351 21187.67 53.63 42862.39 47813.22 2014-12-17 18:53:17.000 351 21187.67 53.65 42862.36 47813.24 2014-12-17 18:53:18.000 351 21187.65 53.67 42862.33 47813.25 2014-12-17 18:53:19.000 351 21187.67 53.70 42862.33 47813.24 2014-12-17 18:53:20.000 351 21187.67 53.72 42862.38 47813.25 2014-12-17 18:53:21.000 351 21187.69 53.71 42862.36 47813.26 2014-12-17 18:53:22.000 351 21187.72 53.73 42862.33 47813.26 2014-12-17 18:53:23.000 351 21187.73 53.73 42862.35 47813.24 2014-12-17 18:53:24.000 351 21187.73 53.73 42862.33 47813.27 2014-12-17 18:53:25.000 351 21187.73 53.75 42862.34 47813.27 2014-12-17 18:53:26.000 351 21187.70 53.77 42862.34 47813.24 2014-12-17 18:53:27.000 351 21187.65 53.80 42862.27 47813.22 2014-12-17 18:53:28.000 351 21187.59 53.82 42862.28 47813.18 2014-12-17 18:53:29.000 351 21187.57 53.83 42862.25 47813.15 2014-12-17 18:53:30.000 351 21187.55 53.85 42862.26 47813.11 2014-12-17 18:53:31.000 351 21187.54 53.86 42862.22 47813.11 2014-12-17 18:53:32.000 351 21187.53 53.85 42862.23 47813.10 2014-12-17 18:53:33.000 351 21187.54 53.83 42862.25 47813.06 2014-12-17 18:53:34.000 351 21187.54 53.79 42862.24 47813.08 2014-12-17 18:53:35.000 351 21187.52 53.75 42862.21 47813.08 2014-12-17 18:53:36.000 351 21187.54 53.76 42862.25 47813.09 2014-12-17 18:53:37.000 351 21187.54 53.77 42862.25 47813.10 2014-12-17 18:53:38.000 351 21187.56 53.75 42862.25 47813.09 2014-12-17 18:53:39.000 351 21187.57 53.76 42862.25 47813.09 2014-12-17 18:53:40.000 351 21187.57 53.77 42862.26 47813.12 2014-12-17 18:53:41.000 351 21187.56 53.73 42862.26 47813.10 2014-12-17 18:53:42.000 351 21187.58 53.70 42862.27 47813.14 2014-12-17 18:53:43.000 351 21187.60 53.70 42862.28 47813.16 2014-12-17 18:53:44.000 351 21187.65 53.68 42862.31 47813.16 2014-12-17 18:53:45.000 351 21187.68 53.65 42862.30 47813.20 2014-12-17 18:53:46.000 351 21187.71 53.65 42862.31 47813.23 2014-12-17 18:53:47.000 351 21187.70 53.65 42862.31 47813.22 2014-12-17 18:53:48.000 351 21187.70 53.63 42862.30 47813.24 2014-12-17 18:53:49.000 351 21187.74 53.60 42862.32 47813.27 2014-12-17 18:53:50.000 351 21187.75 53.57 42862.30 47813.25 2014-12-17 18:53:51.000 351 21187.75 53.54 42862.35 47813.28 2014-12-17 18:53:52.000 351 21187.75 53.51 42862.38 47813.30 2014-12-17 18:53:53.000 351 21187.75 53.49 42862.39 47813.29 2014-12-17 18:53:54.000 351 21187.77 53.48 42862.38 47813.31 2014-12-17 18:53:55.000 351 21187.76 53.48 42862.38 47813.34 2014-12-17 18:53:56.000 351 21187.78 53.46 42862.41 47813.34 2014-12-17 18:53:57.000 351 21187.82 53.42 42862.41 47813.34 2014-12-17 18:53:58.000 351 21187.79 53.42 42862.42 47813.35 2014-12-17 18:53:59.000 351 21187.82 53.40 42862.42 47813.37 2014-12-17 18:54:00.000 351 21187.85 53.35 42862.45 47813.40 2014-12-17 18:54:01.000 351 21187.82 53.37 42862.46 47813.40 2014-12-17 18:54:02.000 351 21187.79 53.37 42862.47 47813.39 2014-12-17 18:54:03.000 351 21187.77 53.37 42862.45 47813.40 2014-12-17 18:54:04.000 351 21187.79 53.38 42862.45 47813.38 2014-12-17 18:54:05.000 351 21187.79 53.40 42862.45 47813.39 2014-12-17 18:54:06.000 351 21187.79 53.41 42862.46 47813.40 2014-12-17 18:54:07.000 351 21187.80 53.42 42862.50 47813.40 2014-12-17 18:54:08.000 351 21187.79 53.46 42862.47 47813.42 2014-12-17 18:54:09.000 351 21187.77 53.49 42862.46 47813.41 2014-12-17 18:54:10.000 351 21187.77 53.52 42862.39 47813.39 2014-12-17 18:54:11.000 351 21187.72 53.55 42862.37 47813.33 2014-12-17 18:54:12.000 351 21187.71 53.59 42862.36 47813.32 2014-12-17 18:54:13.000 351 21187.72 53.58 42862.37 47813.27 2014-12-17 18:54:14.000 351 21187.74 53.56 42862.36 47813.28 2014-12-17 18:54:15.000 351 21187.72 53.52 42862.35 47813.25 2014-12-17 18:54:16.000 351 21187.71 53.49 42862.34 47813.26 2014-12-17 18:54:17.000 351 21187.70 53.50 42862.36 47813.24 2014-12-17 18:54:18.000 351 21187.70 53.46 42862.37 47813.27 2014-12-17 18:54:19.000 351 21187.68 53.49 42862.38 47813.29 2014-12-17 18:54:20.000 351 21187.64 53.50 42862.38 47813.26 2014-12-17 18:54:21.000 351 21187.65 53.49 42862.35 47813.28 2014-12-17 18:54:22.000 351 21187.69 53.49 42862.36 47813.27 2014-12-17 18:54:23.000 351 21187.69 53.49 42862.36 47813.28 2014-12-17 18:54:24.000 351 21187.70 53.50 42862.39 47813.32 2014-12-17 18:54:25.000 351 21187.71 53.48 42862.39 47813.32 2014-12-17 18:54:26.000 351 21187.73 53.47 42862.43 47813.33 2014-12-17 18:54:27.000 351 21187.74 53.46 42862.42 47813.36 2014-12-17 18:54:28.000 351 21187.76 53.47 42862.50 47813.39 2014-12-17 18:54:29.000 351 21187.74 53.50 42862.50 47813.39 2014-12-17 18:54:30.000 351 21187.73 53.54 42862.49 47813.40 2014-12-17 18:54:31.000 351 21187.69 53.56 42862.43 47813.35 2014-12-17 18:54:32.000 351 21187.69 53.56 42862.42 47813.35 2014-12-17 18:54:33.000 351 21187.70 53.56 42862.40 47813.34 2014-12-17 18:54:34.000 351 21187.66 53.57 42862.40 47813.31 2014-12-17 18:54:35.000 351 21187.66 53.59 42862.40 47813.30 2014-12-17 18:54:36.000 351 21187.69 53.60 42862.42 47813.29 2014-12-17 18:54:37.000 351 21187.68 53.59 42862.41 47813.30 2014-12-17 18:54:38.000 351 21187.75 53.55 42862.44 47813.30 2014-12-17 18:54:39.000 351 21187.79 53.46 42862.44 47813.37 2014-12-17 18:54:40.000 351 21187.80 53.40 42862.48 47813.37 2014-12-17 18:54:41.000 351 21187.85 53.33 42862.48 47813.41 2014-12-17 18:54:42.000 351 21187.86 53.29 42862.46 47813.44 2014-12-17 18:54:43.000 351 21187.83 53.26 42862.50 47813.43 2014-12-17 18:54:44.000 351 21187.85 53.29 42862.46 47813.43 2014-12-17 18:54:45.000 351 21187.86 53.33 42862.46 47813.40 2014-12-17 18:54:46.000 351 21187.83 53.33 42862.46 47813.43 2014-12-17 18:54:47.000 351 21187.83 53.33 42862.45 47813.39 2014-12-17 18:54:48.000 351 21187.84 53.33 42862.42 47813.38 2014-12-17 18:54:49.000 351 21187.85 53.36 42862.39 47813.37 2014-12-17 18:54:50.000 351 21187.83 53.37 42862.38 47813.33 2014-12-17 18:54:51.000 351 21187.80 53.39 42862.36 47813.33 2014-12-17 18:54:52.000 351 21187.79 53.38 42862.38 47813.31 2014-12-17 18:54:53.000 351 21187.76 53.37 42862.36 47813.30 2014-12-17 18:54:54.000 351 21187.79 53.37 42862.36 47813.30 2014-12-17 18:54:55.000 351 21187.79 53.38 42862.32 47813.29 2014-12-17 18:54:56.000 351 21187.79 53.36 42862.30 47813.29 2014-12-17 18:54:57.000 351 21187.78 53.38 42862.30 47813.28 2014-12-17 18:54:58.000 351 21187.80 53.37 42862.27 47813.30 2014-12-17 18:54:59.000 351 21187.78 53.38 42862.32 47813.29 2014-12-17 18:55:00.000 351 21187.77 53.41 42862.31 47813.27 2014-12-17 18:55:01.000 351 21187.71 53.47 42862.27 47813.23 2014-12-17 18:55:02.000 351 21187.70 53.50 42862.21 47813.21 2014-12-17 18:55:03.000 351 21187.71 53.52 42862.17 47813.16 2014-12-17 18:55:04.000 351 21187.68 53.52 42862.15 47813.14 2014-12-17 18:55:05.000 351 21187.65 53.56 42862.12 47813.11 2014-12-17 18:55:06.000 351 21187.60 53.56 42862.13 47813.07 2014-12-17 18:55:07.000 351 21187.62 53.56 42862.14 47813.05 2014-12-17 18:55:08.000 351 21187.63 53.57 42862.14 47813.05 2014-12-17 18:55:09.000 351 21187.63 53.56 42862.12 47813.06 2014-12-17 18:55:10.000 351 21187.66 53.56 42862.12 47813.08 2014-12-17 18:55:11.000 351 21187.68 53.55 42862.13 47813.10 2014-12-17 18:55:12.000 351 21187.69 53.53 42862.15 47813.10 2014-12-17 18:55:13.000 351 21187.71 53.57 42862.17 47813.10 2014-12-17 18:55:14.000 351 21187.70 53.57 42862.17 47813.11 2014-12-17 18:55:15.000 351 21187.66 53.59 42862.16 47813.13 2014-12-17 18:55:16.000 351 21187.65 53.62 42862.15 47813.11 2014-12-17 18:55:17.000 351 21187.65 53.65 42862.14 47813.07 2014-12-17 18:55:18.000 351 21187.63 53.67 42862.12 47813.09 2014-12-17 18:55:19.000 351 21187.61 53.68 42862.13 47813.06 2014-12-17 18:55:20.000 351 21187.61 53.70 42862.13 47813.04 2014-12-17 18:55:21.000 351 21187.64 53.74 42862.10 47813.02 2014-12-17 18:55:22.000 351 21187.60 53.76 42862.09 47813.04 2014-12-17 18:55:23.000 351 21187.56 53.78 42862.08 47812.99 2014-12-17 18:55:24.000 351 21187.54 53.83 42862.06 47812.99 2014-12-17 18:55:25.000 351 21187.52 53.88 42862.04 47812.96 2014-12-17 18:55:26.000 351 21187.53 53.92 42862.00 47812.93 2014-12-17 18:55:27.000 351 21187.51 53.96 42861.99 47812.91 2014-12-17 18:55:28.000 351 21187.49 53.98 42861.95 47812.88 2014-12-17 18:55:29.000 351 21187.50 54.00 42861.94 47812.84 2014-12-17 18:55:30.000 351 21187.47 53.97 42861.89 47812.82 2014-12-17 18:55:31.000 351 21187.47 53.92 42861.85 47812.78 2014-12-17 18:55:32.000 351 21187.47 53.88 42861.88 47812.79 2014-12-17 18:55:33.000 351 21187.48 53.83 42861.91 47812.81 2014-12-17 18:55:34.000 351 21187.52 53.82 42861.89 47812.80 2014-12-17 18:55:35.000 351 21187.51 53.81 42861.93 47812.81 2014-12-17 18:55:36.000 351 21187.48 53.83 42861.94 47812.81 2014-12-17 18:55:37.000 351 21187.48 53.84 42861.94 47812.82 2014-12-17 18:55:38.000 351 21187.50 53.84 42861.92 47812.82 2014-12-17 18:55:39.000 351 21187.49 53.86 42861.93 47812.83 2014-12-17 18:55:40.000 351 21187.48 53.85 42861.92 47812.80 2014-12-17 18:55:41.000 351 21187.49 53.85 42861.92 47812.81 2014-12-17 18:55:42.000 351 21187.49 53.88 42861.88 47812.81 2014-12-17 18:55:43.000 351 21187.51 53.91 42861.85 47812.81 2014-12-17 18:55:44.000 351 21187.54 53.89 42861.90 47812.80 2014-12-17 18:55:45.000 351 21187.53 53.89 42861.91 47812.79 2014-12-17 18:55:46.000 351 21187.53 53.86 42861.92 47812.81 2014-12-17 18:55:47.000 351 21187.53 53.85 42861.90 47812.80 2014-12-17 18:55:48.000 351 21187.53 53.84 42861.89 47812.81 2014-12-17 18:55:49.000 351 21187.58 53.83 42861.89 47812.83 2014-12-17 18:55:50.000 351 21187.59 53.82 42861.92 47812.84 2014-12-17 18:55:51.000 351 21187.63 53.84 42861.95 47812.85 2014-12-17 18:55:52.000 351 21187.64 53.83 42861.95 47812.87 2014-12-17 18:55:53.000 351 21187.66 53.81 42861.97 47812.89 2014-12-17 18:55:54.000 351 21187.68 53.79 42861.98 47812.93 2014-12-17 18:55:55.000 351 21187.69 53.81 42861.99 47812.93 2014-12-17 18:55:56.000 351 21187.74 53.85 42861.97 47812.98 2014-12-17 18:55:57.000 351 21187.77 53.90 42862.00 47812.99 2014-12-17 18:55:58.000 351 21187.77 53.93 42862.06 47813.00 2014-12-17 18:55:59.000 351 21187.82 53.92 42862.05 47813.05 2014-12-17 18:56:00.000 351 21187.87 53.86 42862.07 47813.08 2014-12-17 18:56:01.000 351 21187.94 53.77 42862.11 47813.14 2014-12-17 18:56:02.000 351 21187.97 53.73 42862.18 47813.19 2014-12-17 18:56:03.000 351 21188.02 53.71 42862.20 47813.24 2014-12-17 18:56:04.000 351 21188.06 53.66 42862.28 47813.32 2014-12-17 18:56:05.000 351 21188.10 53.59 42862.34 47813.38 2014-12-17 18:56:06.000 351 21188.12 53.54 42862.39 47813.47 2014-12-17 18:56:07.000 351 21188.15 53.52 42862.43 47813.50 2014-12-17 18:56:08.000 351 21188.16 53.54 42862.49 47813.57 2014-12-17 18:56:09.000 351 21188.14 53.56 42862.52 47813.61 2014-12-17 18:56:10.000 351 21188.14 53.57 42862.50 47813.61 2014-12-17 18:56:11.000 351 21188.14 53.58 42862.50 47813.62 2014-12-17 18:56:12.000 351 21188.08 53.58 42862.51 47813.62 2014-12-17 18:56:13.000 351 21188.08 53.60 42862.51 47813.59 2014-12-17 18:56:14.000 351 21188.05 53.60 42862.51 47813.58 2014-12-17 18:56:15.000 351 21188.04 53.57 42862.56 47813.58 2014-12-17 18:56:16.000 351 21188.02 53.57 42862.54 47813.59 2014-12-17 18:56:17.000 351 21187.97 53.59 42862.52 47813.56 2014-12-17 18:56:18.000 351 21187.94 53.61 42862.53 47813.56 2014-12-17 18:56:19.000 351 21187.91 53.63 42862.52 47813.54 2014-12-17 18:56:20.000 351 21187.90 53.63 42862.53 47813.51 2014-12-17 18:56:21.000 351 21187.86 53.66 42862.49 47813.49 2014-12-17 18:56:22.000 351 21187.86 53.66 42862.49 47813.48 2014-12-17 18:56:23.000 351 21187.85 53.69 42862.43 47813.45 2014-12-17 18:56:24.000 351 21187.85 53.71 42862.38 47813.43 2014-12-17 18:56:25.000 351 21187.87 53.72 42862.37 47813.42 2014-12-17 18:56:26.000 351 21187.88 53.73 42862.38 47813.41 2014-12-17 18:56:27.000 351 21187.88 53.75 42862.34 47813.36 2014-12-17 18:56:28.000 351 21187.86 53.69 42862.33 47813.36 2014-12-17 18:56:29.000 351 21187.85 53.68 42862.32 47813.35 2014-12-17 18:56:30.000 351 21187.82 53.68 42862.34 47813.31 2014-12-17 18:56:31.000 351 21187.82 53.64 42862.34 47813.33 2014-12-17 18:56:32.000 351 21187.79 53.61 42862.37 47813.32 2014-12-17 18:56:33.000 351 21187.80 53.61 42862.35 47813.31 2014-12-17 18:56:34.000 351 21187.80 53.58 42862.36 47813.31 2014-12-17 18:56:35.000 351 21187.79 53.56 42862.33 47813.29 2014-12-17 18:56:36.000 351 21187.78 53.57 42862.32 47813.29 2014-12-17 18:56:37.000 351 21187.73 53.59 42862.33 47813.29 2014-12-17 18:56:38.000 351 21187.75 53.60 42862.30 47813.27 2014-12-17 18:56:39.000 351 21187.73 53.64 42862.28 47813.23 2014-12-17 18:56:40.000 351 21187.74 53.64 42862.25 47813.24 2014-12-17 18:56:41.000 351 21187.78 53.63 42862.25 47813.23 2014-12-17 18:56:42.000 351 21187.83 53.58 42862.27 47813.24 2014-12-17 18:56:43.000 351 21187.85 53.55 42862.30 47813.24 2014-12-17 18:56:44.000 351 21187.87 53.54 42862.30 47813.29 2014-12-17 18:56:45.000 351 21187.88 53.54 42862.31 47813.29 2014-12-17 18:56:46.000 351 21187.89 53.53 42862.32 47813.31 2014-12-17 18:56:47.000 351 21187.92 53.48 42862.35 47813.32 2014-12-17 18:56:48.000 351 21187.94 53.46 42862.37 47813.36 2014-12-17 18:56:49.000 351 21187.97 53.42 42862.42 47813.42 2014-12-17 18:56:50.000 351 21188.04 53.40 42862.48 47813.45 2014-12-17 18:56:51.000 351 21188.11 53.40 42862.47 47813.51 2014-12-17 18:56:52.000 351 21188.10 53.36 42862.51 47813.56 2014-12-17 18:56:53.000 351 21188.12 53.31 42862.56 47813.58 2014-12-17 18:56:54.000 351 21188.12 53.30 42862.60 47813.66 2014-12-17 18:56:55.000 351 21188.16 53.27 42862.63 47813.67 2014-12-17 18:56:56.000 351 21188.16 53.25 42862.65 47813.71 2014-12-17 18:56:57.000 351 21188.17 53.25 42862.71 47813.75 2014-12-17 18:56:58.000 351 21188.19 53.21 42862.71 47813.80 2014-12-17 18:56:59.000 351 21188.18 53.19 42862.77 47813.82 2014-12-17 18:57:00.000 351 21188.21 53.17 42862.82 47813.84 2014-12-17 18:57:01.000 351 21188.22 53.15 42862.81 47813.91 2014-12-17 18:57:02.000 351 21188.20 53.16 42862.82 47813.92 2014-12-17 18:57:03.000 351 21188.20 53.19 42862.86 47813.94 2014-12-17 18:57:04.000 351 21188.18 53.20 42862.89 47813.94 2014-12-17 18:57:05.000 351 21188.17 53.24 42862.88 47813.96 2014-12-17 18:57:06.000 351 21188.17 53.30 42862.85 47813.95 2014-12-17 18:57:07.000 351 21188.18 53.31 42862.88 47813.94 2014-12-17 18:57:08.000 351 21188.17 53.35 42862.88 47813.94 2014-12-17 18:57:09.000 351 21188.13 53.36 42862.85 47813.94 2014-12-17 18:57:10.000 351 21188.13 53.38 42862.87 47813.92 2014-12-17 18:57:11.000 351 21188.08 53.41 42862.85 47813.91 2014-12-17 18:57:12.000 351 21188.04 53.47 42862.82 47813.91 2014-12-17 18:57:13.000 351 21188.03 53.52 42862.86 47813.88 2014-12-17 18:57:14.000 351 21187.97 53.55 42862.85 47813.87 2014-12-17 18:57:15.000 351 21187.97 53.58 42862.80 47813.83 2014-12-17 18:57:16.000 351 21187.91 53.64 42862.81 47813.80 2014-12-17 18:57:17.000 351 21187.91 53.67 42862.81 47813.77 2014-12-17 18:57:18.000 351 21187.88 53.71 42862.78 47813.74 2014-12-17 18:57:19.000 351 21187.84 53.73 42862.76 47813.70 2014-12-17 18:57:20.000 351 21187.86 53.76 42862.72 47813.69 2014-12-17 18:57:21.000 351 21187.88 53.78 42862.70 47813.66 2014-12-17 18:57:22.000 351 21187.88 53.74 42862.68 47813.64 2014-12-17 18:57:23.000 351 21187.90 53.74 42862.65 47813.63 2014-12-17 18:57:24.000 351 21187.93 53.74 42862.66 47813.64 2014-12-17 18:57:25.000 351 21187.95 53.75 42862.64 47813.63 2014-12-17 18:57:26.000 351 21187.95 53.75 42862.66 47813.64 2014-12-17 18:57:27.000 351 21187.96 53.76 42862.64 47813.63 2014-12-17 18:57:28.000 351 21187.95 53.80 42862.61 47813.65 2014-12-17 18:57:29.000 351 21187.93 53.82 42862.60 47813.61 2014-12-17 18:57:30.000 351 21187.92 53.85 42862.57 47813.60 2014-12-17 18:57:31.000 351 21187.92 53.84 42862.56 47813.59 2014-12-17 18:57:32.000 351 21187.95 53.81 42862.57 47813.56 2014-12-17 18:57:33.000 351 21187.96 53.80 42862.54 47813.57 2014-12-17 18:57:34.000 351 21187.96 53.80 42862.55 47813.58 2014-12-17 18:57:35.000 351 21187.99 53.81 42862.56 47813.58 2014-12-17 18:57:36.000 351 21187.98 53.82 42862.55 47813.59 2014-12-17 18:57:37.000 351 21188.01 53.79 42862.56 47813.59 2014-12-17 18:57:38.000 351 21188.02 53.77 42862.56 47813.60 2014-12-17 18:57:39.000 351 21188.05 53.79 42862.58 47813.60 2014-12-17 18:57:40.000 351 21188.06 53.81 42862.58 47813.62 2014-12-17 18:57:41.000 351 21188.09 53.80 42862.60 47813.60 2014-12-17 18:57:42.000 351 21188.08 53.77 42862.59 47813.62 2014-12-17 18:57:43.000 351 21188.08 53.78 42862.58 47813.63 2014-12-17 18:57:44.000 351 21188.06 53.79 42862.60 47813.64 2014-12-17 18:57:45.000 351 21188.03 53.82 42862.60 47813.63 2014-12-17 18:57:46.000 351 21188.07 53.83 42862.58 47813.61 2014-12-17 18:57:47.000 351 21188.11 53.84 42862.56 47813.63 2014-12-17 18:57:48.000 351 21188.08 53.85 42862.57 47813.63 2014-12-17 18:57:49.000 351 21188.08 53.83 42862.59 47813.63 2014-12-17 18:57:50.000 351 21188.11 53.79 42862.60 47813.62 2014-12-17 18:57:51.000 351 21188.09 53.78 42862.61 47813.62 2014-12-17 18:57:52.000 351 21188.06 53.80 42862.59 47813.61 2014-12-17 18:57:53.000 351 21188.05 53.82 42862.58 47813.62 2014-12-17 18:57:54.000 351 21188.06 53.80 42862.56 47813.63 2014-12-17 18:57:55.000 351 21188.03 53.78 42862.56 47813.59 2014-12-17 18:57:56.000 351 21188.01 53.78 42862.56 47813.60 2014-12-17 18:57:57.000 351 21187.99 53.82 42862.53 47813.58 2014-12-17 18:57:58.000 351 21187.98 53.84 42862.52 47813.58 2014-12-17 18:57:59.000 351 21187.97 53.87 42862.48 47813.53 2014-12-17 18:58:00.000 351 21187.97 53.88 42862.44 47813.52 2014-12-17 18:58:01.000 351 21187.95 53.88 42862.45 47813.49 2014-12-17 18:58:02.000 351 21187.94 53.90 42862.41 47813.44 2014-12-17 18:58:03.000 351 21187.91 53.92 42862.41 47813.43 2014-12-17 18:58:04.000 351 21187.91 53.92 42862.37 47813.39 2014-12-17 18:58:05.000 351 21187.90 53.90 42862.35 47813.39 2014-12-17 18:58:06.000 351 21187.89 53.89 42862.37 47813.36 2014-12-17 18:58:07.000 351 21187.88 53.87 42862.36 47813.33 2014-12-17 18:58:08.000 351 21187.89 53.88 42862.33 47813.34 2014-12-17 18:58:09.000 351 21187.89 53.90 42862.30 47813.32 2014-12-17 18:58:10.000 351 21187.86 53.91 42862.29 47813.30 2014-12-17 18:58:11.000 351 21187.86 53.92 42862.25 47813.28 2014-12-17 18:58:12.000 351 21187.86 53.95 42862.23 47813.25 2014-12-17 18:58:13.000 351 21187.83 53.97 42862.21 47813.23 2014-12-17 18:58:14.000 351 21187.84 53.96 42862.20 47813.20 2014-12-17 18:58:15.000 351 21187.83 53.95 42862.21 47813.19 2014-12-17 18:58:16.000 351 21187.80 53.92 42862.21 47813.20 2014-12-17 18:58:17.000 351 21187.81 53.89 42862.24 47813.20 2014-12-17 18:58:18.000 351 21187.77 53.88 42862.22 47813.17 2014-12-17 18:58:19.000 351 21187.76 53.90 42862.23 47813.21 2014-12-17 18:58:20.000 351 21187.72 53.93 42862.23 47813.18 2014-12-17 18:58:21.000 351 21187.71 53.99 42862.19 47813.15 2014-12-17 18:58:22.000 351 21187.66 54.02 42862.15 47813.11 2014-12-17 18:58:23.000 351 21187.64 54.04 42862.16 47813.10 2014-12-17 18:58:24.000 351 21187.62 54.05 42862.15 47813.03 2014-12-17 18:58:25.000 351 21187.60 54.05 42862.12 47813.04 2014-12-17 18:58:26.000 351 21187.61 54.06 42862.13 47813.03 2014-12-17 18:58:27.000 351 21187.59 54.05 42862.12 47813.02 2014-12-17 18:58:28.000 351 21187.57 54.05 42862.10 47812.98 2014-12-17 18:58:29.000 351 21187.58 54.02 42862.09 47812.99 2014-12-17 18:58:30.000 351 21187.62 54.00 42862.11 47813.00 2014-12-17 18:58:31.000 351 21187.62 53.98 42862.13 47813.01 2014-12-17 18:58:32.000 351 21187.56 54.06 42862.11 47813.00 2014-12-17 18:58:33.000 351 21187.51 54.10 42862.09 47812.96 2014-12-17 18:58:34.000 351 21187.50 54.13 42862.03 47812.90 2014-12-17 18:58:35.000 351 21187.52 54.11 42862.02 47812.87 2014-12-17 18:58:36.000 351 21187.52 54.08 42861.99 47812.81 2014-12-17 18:58:37.000 351 21187.55 54.06 42861.95 47812.79 2014-12-17 18:58:38.000 351 21187.53 54.04 42861.93 47812.78 2014-12-17 18:58:39.000 351 21187.49 54.06 42861.93 47812.76 2014-12-17 18:58:40.000 351 21187.44 54.09 42861.88 47812.72 2014-12-17 18:58:41.000 351 21187.39 54.11 42861.86 47812.66 2014-12-17 18:58:42.000 351 21187.43 54.11 42861.80 47812.61 2014-12-17 18:58:43.000 351 21187.50 54.06 42861.79 47812.57 2014-12-17 18:58:44.000 351 21187.53 53.98 42861.80 47812.60 2014-12-17 18:58:45.000 351 21187.51 53.95 42861.83 47812.62 2014-12-17 18:58:46.000 351 21187.51 53.93 42861.85 47812.65 2014-12-17 18:58:47.000 351 21187.53 53.93 42861.86 47812.68 2014-12-17 18:58:48.000 351 21187.49 53.91 42861.86 47812.68 2014-12-17 18:58:49.000 351 21187.51 53.93 42861.85 47812.70 2014-12-17 18:58:50.000 351 21187.52 53.93 42861.89 47812.71 2014-12-17 18:58:51.000 351 21187.51 53.91 42861.91 47812.71 2014-12-17 18:58:52.000 351 21187.51 53.90 42861.94 47812.72 2014-12-17 18:58:53.000 351 21187.53 53.83 42861.96 47812.75 2014-12-17 18:58:54.000 351 21187.59 53.76 42862.00 47812.79 2014-12-17 18:58:55.000 351 21187.57 53.73 42861.99 47812.82 2014-12-17 18:58:56.000 351 21187.55 53.73 42862.05 47812.86 2014-12-17 18:58:57.000 351 21187.58 53.68 42862.09 47812.89 2014-12-17 18:58:58.000 351 21187.59 53.65 42862.11 47812.92 2014-12-17 18:58:59.000 351 21187.59 53.66 42862.15 47812.95 2014-12-17 18:59:00.000 351 21187.55 53.67 42862.16 47812.97 2014-12-17 18:59:01.000 351 21187.53 53.70 42862.16 47812.96 2014-12-17 18:59:02.000 351 21187.49 53.72 42862.16 47812.97 2014-12-17 18:59:03.000 351 21187.47 53.75 42862.14 47812.93 2014-12-17 18:59:04.000 351 21187.47 53.76 42862.13 47812.94 2014-12-17 18:59:05.000 351 21187.47 53.76 42862.12 47812.94 2014-12-17 18:59:06.000 351 21187.49 53.77 42862.12 47812.90 2014-12-17 18:59:07.000 351 21187.47 53.77 42862.13 47812.92 2014-12-17 18:59:08.000 351 21187.44 53.82 42862.10 47812.89 2014-12-17 18:59:09.000 351 21187.43 53.84 42862.06 47812.89 2014-12-17 18:59:10.000 351 21187.42 53.86 42862.07 47812.88 2014-12-17 18:59:11.000 351 21187.43 53.89 42862.08 47812.88 2014-12-17 18:59:12.000 351 21187.44 53.91 42862.00 47812.88 2014-12-17 18:59:13.000 351 21187.43 53.96 42862.01 47812.86 2014-12-17 18:59:14.000 351 21187.41 53.99 42862.02 47812.87 2014-12-17 18:59:15.000 351 21187.45 54.00 42862.04 47812.83 2014-12-17 18:59:16.000 351 21187.44 54.02 42862.04 47812.87 2014-12-17 18:59:17.000 351 21187.46 54.02 42862.01 47812.87 2014-12-17 18:59:18.000 351 21187.47 54.04 42862.02 47812.88 2014-12-17 18:59:19.000 351 21187.53 54.07 42862.00 47812.87 2014-12-17 18:59:20.000 351 21187.54 54.09 42862.03 47812.89 2014-12-17 18:59:21.000 351 21187.53 54.10 42862.04 47812.89 2014-12-17 18:59:22.000 351 21187.54 54.12 42862.00 47812.91 2014-12-17 18:59:23.000 351 21187.56 54.13 42861.99 47812.92 2014-12-17 18:59:24.000 351 21187.56 54.10 42862.02 47812.91 2014-12-17 18:59:25.000 351 21187.56 54.08 42862.05 47812.94 2014-12-17 18:59:26.000 351 21187.56 54.07 42862.09 47812.96 2014-12-17 18:59:27.000 351 21187.56 54.04 42862.10 47812.99 2014-12-17 18:59:28.000 351 21187.54 54.03 42862.10 47813.00 2014-12-17 18:59:29.000 351 21187.55 54.04 42862.13 47812.98 2014-12-17 18:59:30.000 351 21187.54 53.99 42862.14 47812.99 2014-12-17 18:59:31.000 351 21187.55 53.99 42862.15 47812.99 2014-12-17 18:59:32.000 351 21187.55 53.97 42862.16 47813.00 2014-12-17 18:59:33.000 351 21187.52 53.94 42862.18 47813.02 2014-12-17 18:59:34.000 351 21187.49 53.91 42862.25 47813.01 2014-12-17 18:59:35.000 351 21187.44 53.86 42862.27 47813.01 2014-12-17 18:59:36.000 351 21187.45 53.87 42862.26 47813.05 2014-12-17 18:59:37.000 351 21187.42 53.91 42862.27 47813.06 2014-12-17 18:59:38.000 351 21187.41 53.92 42862.29 47813.05 2014-12-17 18:59:39.000 351 21187.40 53.94 42862.24 47813.06 2014-12-17 18:59:40.000 351 21187.40 53.92 42862.23 47813.05 2014-12-17 18:59:41.000 351 21187.41 53.91 42862.25 47813.04 2014-12-17 18:59:42.000 351 21187.40 53.92 42862.27 47813.03 2014-12-17 18:59:43.000 351 21187.40 53.95 42862.27 47813.05 2014-12-17 18:59:44.000 351 21187.40 53.96 42862.24 47813.04 2014-12-17 18:59:45.000 351 21187.38 53.98 42862.18 47813.03 2014-12-17 18:59:46.000 351 21187.40 54.02 42862.19 47813.00 2014-12-17 18:59:47.000 351 21187.40 54.04 42862.20 47812.99 2014-12-17 18:59:48.000 351 21187.36 54.07 42862.18 47812.99 2014-12-17 18:59:49.000 351 21187.38 54.09 42862.20 47812.99 2014-12-17 18:59:50.000 351 21187.37 54.15 42862.22 47812.97 2014-12-17 18:59:51.000 351 21187.42 54.19 42862.20 47812.99 2014-12-17 18:59:52.000 351 21187.41 54.22 42862.20 47812.98 2014-12-17 18:59:53.000 351 21187.45 54.25 42862.21 47813.01 2014-12-17 18:59:54.000 351 21187.45 54.27 42862.21 47813.03 2014-12-17 18:59:55.000 351 21187.50 54.29 42862.22 47813.04 2014-12-17 18:59:56.000 351 21187.51 54.25 42862.22 47813.07 2014-12-17 18:59:57.000 351 21187.53 54.20 42862.20 47813.06 2014-12-17 18:59:58.000 351 21187.56 54.16 42862.24 47813.08 2014-12-17 18:59:59.000 351 21187.56 54.14 42862.24 47813.10 2014-12-17 19:00:00.000 351 21187.57 54.14 42862.26 47813.13 2014-12-17 19:00:01.000 351 21187.56 54.15 42862.26 47813.12 2014-12-17 19:00:02.000 351 21187.57 54.16 42862.25 47813.15 2014-12-17 19:00:03.000 351 21187.60 54.15 42862.28 47813.16 2014-12-17 19:00:04.000 351 21187.62 54.13 42862.30 47813.14 2014-12-17 19:00:05.000 351 21187.63 54.13 42862.31 47813.18 2014-12-17 19:00:06.000 351 21187.65 54.10 42862.31 47813.18 2014-12-17 19:00:07.000 351 21187.65 54.07 42862.33 47813.20 2014-12-17 19:00:08.000 351 21187.68 54.04 42862.35 47813.22 2014-12-17 19:00:09.000 351 21187.71 54.00 42862.33 47813.24 2014-12-17 19:00:10.000 351 21187.74 53.98 42862.36 47813.27 2014-12-17 19:00:11.000 351 21187.75 53.94 42862.39 47813.32 2014-12-17 19:00:12.000 351 21187.75 53.92 42862.41 47813.35 2014-12-17 19:00:13.000 351 21187.78 53.90 42862.45 47813.37 2014-12-17 19:00:14.000 351 21187.81 53.88 42862.50 47813.39 2014-12-17 19:00:15.000 351 21187.80 53.86 42862.51 47813.41 2014-12-17 19:00:16.000 351 21187.81 53.81 42862.55 47813.49 2014-12-17 19:00:17.000 351 21187.81 53.77 42862.60 47813.50 2014-12-17 19:00:18.000 351 21187.85 53.75 42862.61 47813.53 2014-12-17 19:00:19.000 351 21187.87 53.74 42862.64 47813.60 2014-12-17 19:00:20.000 351 21187.85 53.73 42862.67 47813.61 2014-12-17 19:00:21.000 351 21187.91 53.73 42862.67 47813.64 2014-12-17 19:00:22.000 351 21187.95 53.73 42862.71 47813.67 2014-12-17 19:00:23.000 351 21187.93 53.73 42862.75 47813.68 2014-12-17 19:00:24.000 351 21187.96 53.73 42862.74 47813.70 2014-12-17 19:00:25.000 351 21187.96 53.72 42862.73 47813.69 2014-12-17 19:00:26.000 351 21187.95 53.71 42862.75 47813.71 2014-12-17 19:00:27.000 351 21187.94 53.74 42862.73 47813.70 2014-12-17 19:00:28.000 351 21187.90 53.76 42862.71 47813.71 2014-12-17 19:00:29.000 351 21187.89 53.77 42862.70 47813.68 2014-12-17 19:00:30.000 351 21187.91 53.76 42862.68 47813.67 2014-12-17 19:00:31.000 351 21187.88 53.79 42862.66 47813.67 2014-12-17 19:00:32.000 351 21187.88 53.79 42862.66 47813.63 2014-12-17 19:00:33.000 351 21187.90 53.81 42862.59 47813.63 2014-12-17 19:00:34.000 351 21187.90 53.82 42862.58 47813.57 2014-12-17 19:00:35.000 351 21187.88 53.84 42862.52 47813.56 2014-12-17 19:00:36.000 351 21187.87 53.84 42862.53 47813.53 2014-12-17 19:00:37.000 351 21187.85 53.84 42862.53 47813.50 2014-12-17 19:00:38.000 351 21187.85 53.83 42862.52 47813.49 2014-12-17 19:00:39.000 351 21187.83 53.83 42862.48 47813.47 2014-12-17 19:00:40.000 351 21187.82 53.84 42862.47 47813.47 2014-12-17 19:00:41.000 351 21187.78 53.87 42862.47 47813.43 2014-12-17 19:00:42.000 351 21187.75 53.89 42862.46 47813.38 2014-12-17 19:00:43.000 351 21187.71 53.88 42862.42 47813.37 2014-12-17 19:00:44.000 351 21187.65 53.88 42862.39 47813.31 2014-12-17 19:00:45.000 351 21187.63 53.87 42862.36 47813.28 2014-12-17 19:00:46.000 351 21187.60 53.87 42862.34 47813.25 2014-12-17 19:00:47.000 351 21187.54 53.86 42862.31 47813.23 2014-12-17 19:00:48.000 351 21187.49 53.86 42862.28 47813.19 2014-12-17 19:00:49.000 351 21187.47 53.85 42862.27 47813.14 2014-12-17 19:00:50.000 351 21187.43 53.89 42862.23 47813.07 2014-12-17 19:00:51.000 351 21187.43 53.91 42862.20 47813.06 2014-12-17 19:00:52.000 351 21187.40 53.90 42862.19 47813.00 2014-12-17 19:00:53.000 351 21187.42 53.89 42862.16 47812.99 2014-12-17 19:00:54.000 351 21187.44 53.90 42862.15 47812.96 2014-12-17 19:00:55.000 351 21187.47 53.89 42862.13 47812.95 2014-12-17 19:00:56.000 351 21187.44 53.86 42862.13 47812.96 2014-12-17 19:00:57.000 351 21187.47 53.83 42862.16 47812.97 2014-12-17 19:00:58.000 351 21187.51 53.83 42862.17 47812.98 2014-12-17 19:00:59.000 351 21187.55 53.79 42862.16 47813.02 2014-12-17 19:01:00.000 351 21187.56 53.77 42862.20 47813.03 2014-12-17 19:01:01.000 351 21187.59 53.78 42862.22 47813.10 2014-12-17 19:01:02.000 351 21187.62 53.76 42862.23 47813.11 2014-12-17 19:01:03.000 351 21187.63 53.79 42862.24 47813.15 2014-12-17 19:01:04.000 351 21187.66 53.78 42862.30 47813.16 2014-12-17 19:01:05.000 351 21187.68 53.76 42862.30 47813.18 2014-12-17 19:01:06.000 351 21187.72 53.78 42862.31 47813.18 2014-12-17 19:01:07.000 351 21187.68 53.85 42862.28 47813.21 2014-12-17 19:01:08.000 351 21187.64 53.90 42862.27 47813.19 2014-12-17 19:01:09.000 351 21187.64 53.91 42862.25 47813.14 2014-12-17 19:01:10.000 351 21187.64 53.92 42862.23 47813.11 2014-12-17 19:01:11.000 351 21187.66 53.93 42862.26 47813.12 2014-12-17 19:01:12.000 351 21187.67 53.93 42862.21 47813.10 2014-12-17 19:01:13.000 351 21187.66 53.94 42862.19 47813.11 2014-12-17 19:01:14.000 351 21187.68 53.92 42862.22 47813.10 2014-12-17 19:01:15.000 351 21187.69 53.92 42862.23 47813.11 2014-12-17 19:01:16.000 351 21187.66 53.90 42862.22 47813.15 2014-12-17 19:01:17.000 351 21187.64 53.91 42862.25 47813.13 2014-12-17 19:01:18.000 351 21187.62 53.90 42862.27 47813.14 2014-12-17 19:01:19.000 351 21187.59 53.91 42862.28 47813.14 2014-12-17 19:01:20.000 351 21187.59 53.95 42862.28 47813.12 2014-12-17 19:01:21.000 351 21187.61 53.94 42862.23 47813.14 2014-12-17 19:01:22.000 351 21187.59 53.90 42862.22 47813.10 2014-12-17 19:01:23.000 351 21187.62 53.86 42862.20 47813.11 2014-12-17 19:01:24.000 351 21187.64 53.85 42862.21 47813.07 2014-12-17 19:01:25.000 351 21187.63 53.82 42862.20 47813.08 2014-12-17 19:01:26.000 351 21187.63 53.80 42862.18 47813.07 2014-12-17 19:01:27.000 351 21187.60 53.82 42862.19 47813.06 2014-12-17 19:01:28.000 351 21187.57 53.87 42862.17 47813.06 2014-12-17 19:01:29.000 351 21187.51 53.92 42862.14 47813.01 2014-12-17 19:01:30.000 351 21187.46 54.00 42862.13 47813.00 2014-12-17 19:01:31.000 351 21187.44 54.05 42862.13 47812.94 2014-12-17 19:01:32.000 351 21187.43 54.09 42862.07 47812.91 2014-12-17 19:01:33.000 351 21187.44 54.11 42862.04 47812.90 2014-12-17 19:01:34.000 351 21187.43 54.14 42862.03 47812.86 2014-12-17 19:01:35.000 351 21187.42 54.15 42862.02 47812.85 2014-12-17 19:01:36.000 351 21187.44 54.18 42862.02 47812.86 2014-12-17 19:01:37.000 351 21187.41 54.23 42862.02 47812.84 2014-12-17 19:01:38.000 351 21187.42 54.23 42862.03 47812.83 2014-12-17 19:01:39.000 351 21187.39 54.24 42862.04 47812.83 2014-12-17 19:01:40.000 351 21187.36 54.26 42862.03 47812.81 2014-12-17 19:01:41.000 351 21187.32 54.31 42862.06 47812.79 2014-12-17 19:01:42.000 351 21187.31 54.33 42862.03 47812.77 2014-12-17 19:01:43.000 351 21187.29 54.33 42862.01 47812.73 2014-12-17 19:01:44.000 351 21187.29 54.33 42861.96 47812.73 2014-12-17 19:01:45.000 351 21187.29 54.31 42861.97 47812.70 2014-12-17 19:01:46.000 351 21187.32 54.29 42861.92 47812.67 2014-12-17 19:01:47.000 351 21187.36 54.25 42861.92 47812.69 2014-12-17 19:01:48.000 351 21187.37 54.15 42861.95 47812.71 2014-12-17 19:01:49.000 351 21187.37 54.11 42861.92 47812.68 2014-12-17 19:01:50.000 351 21187.36 54.09 42861.91 47812.68 2014-12-17 19:01:51.000 351 21187.33 54.08 42861.92 47812.69 2014-12-17 19:01:52.000 351 21187.34 54.07 42861.87 47812.65 2014-12-17 19:01:53.000 351 21187.35 54.05 42861.86 47812.63 2014-12-17 19:01:54.000 351 21187.39 54.05 42861.85 47812.61 2014-12-17 19:01:55.000 351 21187.33 54.04 42861.82 47812.62 2014-12-17 19:01:56.000 351 21187.32 54.02 42861.81 47812.60 2014-12-17 19:01:57.000 351 21187.34 53.99 42861.82 47812.58 2014-12-17 19:01:58.000 351 21187.36 53.98 42861.81 47812.59 2014-12-17 19:01:59.000 351 21187.36 53.97 42861.80 47812.58 2014-12-17 19:02:00.000 351 21187.36 53.93 42861.76 47812.60 2014-12-17 19:02:01.000 351 21187.34 53.93 42861.75 47812.59 2014-12-17 19:02:02.000 351 21187.35 53.95 42861.74 47812.56 2014-12-17 19:02:03.000 351 21187.30 53.95 42861.73 47812.55 2014-12-17 19:02:04.000 351 21187.29 53.95 42861.74 47812.53 2014-12-17 19:02:05.000 351 21187.32 53.94 42861.71 47812.54 2014-12-17 19:02:06.000 351 21187.32 53.93 42861.73 47812.54 2014-12-17 19:02:07.000 351 21187.30 53.92 42861.74 47812.54 2014-12-17 19:02:08.000 351 21187.32 53.90 42861.74 47812.56 2014-12-17 19:02:09.000 351 21187.34 53.88 42861.75 47812.56 2014-12-17 19:02:10.000 351 21187.38 53.89 42861.76 47812.58 2014-12-17 19:02:11.000 351 21187.41 53.91 42861.79 47812.58 2014-12-17 19:02:12.000 351 21187.45 53.92 42861.78 47812.61 2014-12-17 19:02:13.000 351 21187.52 53.96 42861.80 47812.63 2014-12-17 19:02:14.000 351 21187.50 53.98 42861.80 47812.66 2014-12-17 19:02:15.000 351 21187.50 54.01 42861.79 47812.66 2014-12-17 19:02:16.000 351 21187.54 54.03 42861.81 47812.69 2014-12-17 19:02:17.000 351 21187.53 54.05 42861.83 47812.70 2014-12-17 19:02:18.000 351 21187.50 54.08 42861.86 47812.68 2014-12-17 19:02:19.000 351 21187.56 54.11 42861.84 47812.71 2014-12-17 19:02:20.000 351 21187.59 54.11 42861.85 47812.71 2014-12-17 19:02:21.000 351 21187.58 54.15 42861.86 47812.72 2014-12-17 19:02:22.000 351 21187.58 54.19 42861.83 47812.73 2014-12-17 19:02:23.000 351 21187.61 54.22 42861.79 47812.73 2014-12-17 19:02:24.000 351 21187.63 54.21 42861.81 47812.73 2014-12-17 19:02:25.000 351 21187.69 54.23 42861.86 47812.75 2014-12-17 19:02:26.000 351 21187.71 54.26 42861.87 47812.76 2014-12-17 19:02:27.000 351 21187.69 54.26 42861.84 47812.78 2014-12-17 19:02:28.000 351 21187.71 54.25 42861.83 47812.77 2014-12-17 19:02:29.000 351 21187.71 54.23 42861.86 47812.79 2014-12-17 19:02:30.000 351 21187.71 54.20 42861.86 47812.77 2014-12-17 19:02:31.000 351 21187.72 54.20 42861.86 47812.83 2014-12-17 19:02:32.000 351 21187.69 54.23 42861.84 47812.82 2014-12-17 19:02:33.000 351 21187.67 54.24 42861.85 47812.79 2014-12-17 19:02:34.000 351 21187.69 54.22 42861.86 47812.83 2014-12-17 19:02:35.000 351 21187.70 54.23 42861.87 47812.84 2014-12-17 19:02:36.000 351 21187.67 54.21 42861.88 47812.83 2014-12-17 19:02:37.000 351 21187.68 54.20 42861.88 47812.82 2014-12-17 19:02:38.000 351 21187.66 54.14 42861.89 47812.84 2014-12-17 19:02:39.000 351 21187.67 54.07 42861.92 47812.84 2014-12-17 19:02:40.000 351 21187.71 54.01 42861.96 47812.84 2014-12-17 19:02:41.000 351 21187.69 53.96 42862.01 47812.86 2014-12-17 19:02:42.000 351 21187.71 53.92 42862.01 47812.86 2014-12-17 19:02:43.000 351 21187.70 53.87 42861.98 47812.87 2014-12-17 19:02:44.000 351 21187.71 53.84 42862.02 47812.88 2014-12-17 19:02:45.000 351 21187.67 53.83 42862.03 47812.90 2014-12-17 19:02:46.000 351 21187.67 53.82 42862.05 47812.89 2014-12-17 19:02:47.000 351 21187.64 53.85 42862.07 47812.88 2014-12-17 19:02:48.000 351 21187.65 53.85 42862.08 47812.92 2014-12-17 19:02:49.000 351 21187.64 53.83 42862.07 47812.90 2014-12-17 19:02:50.000 351 21187.62 53.84 42862.08 47812.89 2014-12-17 19:02:51.000 351 21187.62 53.85 42862.09 47812.87 2014-12-17 19:02:52.000 351 21187.59 53.88 42862.08 47812.88 2014-12-17 19:02:53.000 351 21187.60 53.87 42862.05 47812.88 2014-12-17 19:02:54.000 351 21187.62 53.86 42862.06 47812.91 2014-12-17 19:02:55.000 351 21187.59 53.90 42862.07 47812.90 2014-12-17 19:02:56.000 351 21187.59 53.95 42862.11 47812.90 2014-12-17 19:02:57.000 351 21187.62 53.98 42862.06 47812.88 2014-12-17 19:02:58.000 351 21187.63 54.00 42862.09 47812.90 2014-12-17 19:02:59.000 351 21187.60 53.99 42862.10 47812.88 2014-12-17 19:03:00.000 351 21187.60 53.95 42862.11 47812.91 2014-12-17 19:03:01.000 351 21187.59 53.94 42862.17 47812.92 2014-12-17 19:03:02.000 351 21187.55 53.92 42862.22 47812.94 2014-12-17 19:03:03.000 351 21187.53 53.93 42862.24 47812.98 2014-12-17 19:03:04.000 351 21187.55 53.97 42862.26 47813.01 2014-12-17 19:03:05.000 351 21187.55 53.97 42862.26 47813.03 2014-12-17 19:03:06.000 351 21187.58 53.97 42862.26 47813.04 2014-12-17 19:03:07.000 351 21187.60 53.99 42862.26 47813.06 2014-12-17 19:03:08.000 351 21187.61 53.98 42862.24 47813.07 2014-12-17 19:03:09.000 351 21187.65 53.99 42862.27 47813.08 2014-12-17 19:03:10.000 351 21187.68 54.01 42862.29 47813.08 2014-12-17 19:03:11.000 351 21187.66 54.01 42862.29 47813.12 2014-12-17 19:03:12.000 351 21187.68 53.99 42862.28 47813.11 2014-12-17 19:03:13.000 351 21187.69 53.98 42862.25 47813.11 2014-12-17 19:03:14.000 351 21187.70 53.97 42862.29 47813.13 2014-12-17 19:03:15.000 351 21187.72 53.94 42862.31 47813.15 2014-12-17 19:03:16.000 351 21187.68 53.92 42862.31 47813.18 2014-12-17 19:03:17.000 351 21187.65 53.89 42862.37 47813.18 2014-12-17 19:03:18.000 351 21187.66 53.89 42862.37 47813.20 2014-12-17 19:03:19.000 351 21187.64 53.92 42862.37 47813.16 2014-12-17 19:03:20.000 351 21187.63 53.92 42862.34 47813.21 2014-12-17 19:03:21.000 351 21187.64 53.92 42862.33 47813.16 2014-12-17 19:03:22.000 351 21187.60 53.93 42862.36 47813.16 2014-12-17 19:03:23.000 351 21187.56 53.97 42862.33 47813.13 2014-12-17 19:03:24.000 351 21187.54 53.98 42862.33 47813.09 2014-12-17 19:03:25.000 351 21187.52 54.00 42862.30 47813.05 2014-12-17 19:03:26.000 351 21187.54 53.98 42862.29 47813.05 2014-12-17 19:03:27.000 351 21187.51 53.99 42862.26 47813.02 2014-12-17 19:03:28.000 351 21187.53 54.01 42862.21 47813.01 2014-12-17 19:03:29.000 351 21187.50 54.00 42862.23 47813.01 2014-12-17 19:03:30.000 351 21187.48 54.00 42862.25 47812.99 2014-12-17 19:03:31.000 351 21187.47 53.99 42862.25 47812.97 2014-12-17 19:03:32.000 351 21187.47 53.98 42862.24 47812.98 2014-12-17 19:03:33.000 351 21187.48 53.97 42862.29 47812.96 2014-12-17 19:03:34.000 351 21187.50 53.97 42862.24 47812.96 2014-12-17 19:03:35.000 351 21187.50 53.97 42862.24 47812.97 2014-12-17 19:03:36.000 351 21187.50 53.96 42862.24 47812.96 2014-12-17 19:03:37.000 351 21187.46 53.95 42862.23 47812.95 2014-12-17 19:03:38.000 351 21187.45 53.95 42862.21 47812.95 2014-12-17 19:03:39.000 351 21187.43 53.95 42862.22 47812.92 2014-12-17 19:03:40.000 351 21187.42 53.94 42862.23 47812.94 2014-12-17 19:03:41.000 351 21187.42 53.95 42862.22 47812.93 2014-12-17 19:03:42.000 351 21187.41 53.93 42862.20 47812.92 2014-12-17 19:03:43.000 351 21187.41 53.95 42862.19 47812.94 2014-12-17 19:03:44.000 351 21187.38 53.97 42862.19 47812.89 2014-12-17 19:03:45.000 351 21187.39 53.95 42862.19 47812.88 2014-12-17 19:03:46.000 351 21187.41 53.95 42862.18 47812.89 2014-12-17 19:03:47.000 351 21187.39 53.94 42862.18 47812.88 2014-12-17 19:03:48.000 351 21187.43 53.93 42862.19 47812.89 2014-12-17 19:03:49.000 351 21187.45 53.90 42862.21 47812.88 2014-12-17 19:03:50.000 351 21187.45 53.88 42862.19 47812.91 2014-12-17 19:03:51.000 351 21187.42 53.90 42862.15 47812.91 2014-12-17 19:03:52.000 351 21187.42 53.87 42862.16 47812.92 2014-12-17 19:03:53.000 351 21187.43 53.86 42862.20 47812.93 2014-12-17 19:03:54.000 351 21187.44 53.85 42862.20 47812.94 2014-12-17 19:03:55.000 351 21187.45 53.84 42862.22 47812.97 2014-12-17 19:03:56.000 351 21187.47 53.82 42862.24 47813.00 2014-12-17 19:03:57.000 351 21187.44 53.81 42862.29 47813.01 2014-12-17 19:03:58.000 351 21187.47 53.81 42862.31 47813.01 2014-12-17 19:03:59.000 351 21187.48 53.80 42862.34 47813.03 2014-12-17 19:04:00.000 351 21187.48 53.78 42862.31 47813.03 2014-12-17 19:04:01.000 351 21187.49 53.77 42862.34 47813.06 2014-12-17 19:04:02.000 351 21187.51 53.78 42862.36 47813.08 2014-12-17 19:04:03.000 351 21187.47 53.77 42862.29 47813.09 2014-12-17 19:04:04.000 351 21187.49 53.80 42862.30 47813.11 2014-12-17 19:04:05.000 351 21187.50 53.82 42862.33 47813.11 2014-12-17 19:04:06.000 351 21187.52 53.83 42862.34 47813.12 2014-12-17 19:04:07.000 351 21187.51 53.81 42862.34 47813.15 2014-12-17 19:04:08.000 351 21187.54 53.80 42862.39 47813.17 2014-12-17 19:04:09.000 351 21187.55 53.81 42862.38 47813.21 2014-12-17 19:04:10.000 351 21187.56 53.84 42862.41 47813.22 2014-12-17 19:04:11.000 351 21187.60 53.82 42862.46 47813.25 2014-12-17 19:04:12.000 351 21187.63 53.84 42862.47 47813.29 2014-12-17 19:04:13.000 351 21187.66 53.82 42862.46 47813.31 2014-12-17 19:04:14.000 351 21187.69 53.85 42862.50 47813.34 2014-12-17 19:04:15.000 351 21187.70 53.87 42862.49 47813.36 2014-12-17 19:04:16.000 351 21187.69 53.93 42862.51 47813.37 2014-12-17 19:04:17.000 351 21187.69 53.98 42862.46 47813.37 2014-12-17 19:04:18.000 351 21187.66 54.02 42862.46 47813.32 2014-12-17 19:04:19.000 351 21187.65 54.06 42862.40 47813.29 2014-12-17 19:04:20.000 351 21187.69 54.10 42862.36 47813.26 2014-12-17 19:04:21.000 351 21187.66 54.11 42862.33 47813.23 2014-12-17 19:04:22.000 351 21187.64 54.11 42862.31 47813.20 2014-12-17 19:04:23.000 351 21187.64 54.16 42862.30 47813.19 2014-12-17 19:04:24.000 351 21187.62 54.20 42862.28 47813.17 2014-12-17 19:04:25.000 351 21187.60 54.21 42862.25 47813.15 2014-12-17 19:04:26.000 351 21187.61 54.26 42862.24 47813.09 2014-12-17 19:04:27.000 351 21187.63 54.29 42862.22 47813.12 2014-12-17 19:04:28.000 351 21187.63 54.29 42862.21 47813.09 2014-12-17 19:04:29.000 351 21187.62 54.32 42862.20 47813.08 2014-12-17 19:04:30.000 351 21187.64 54.32 42862.19 47813.08 2014-12-17 19:04:31.000 351 21187.65 54.34 42862.15 47813.08 2014-12-17 19:04:32.000 351 21187.66 54.31 42862.17 47813.08 2014-12-17 19:04:33.000 351 21187.66 54.27 42862.19 47813.10 2014-12-17 19:04:34.000 351 21187.68 54.27 42862.17 47813.10 2014-12-17 19:04:35.000 351 21187.70 54.21 42862.17 47813.10 2014-12-17 19:04:36.000 351 21187.71 54.17 42862.20 47813.10 2014-12-17 19:04:37.000 351 21187.73 54.13 42862.24 47813.14 2014-12-17 19:04:38.000 351 21187.71 54.11 42862.25 47813.12 2014-12-17 19:04:39.000 351 21187.72 54.12 42862.23 47813.16 2014-12-17 19:04:40.000 351 21187.71 54.11 42862.21 47813.13 2014-12-17 19:04:41.000 351 21187.68 54.11 42862.20 47813.14 2014-12-17 19:04:42.000 351 21187.72 54.14 42862.17 47813.12 2014-12-17 19:04:43.000 351 21187.70 54.17 42862.15 47813.11 2014-12-17 19:04:44.000 351 21187.72 54.20 42862.16 47813.08 2014-12-17 19:04:45.000 351 21187.68 54.21 42862.10 47813.05 2014-12-17 19:04:46.000 351 21187.68 54.21 42862.13 47813.04 2014-12-17 19:04:47.000 351 21187.67 54.24 42862.10 47812.99 2014-12-17 19:04:48.000 351 21187.67 54.21 42862.09 47812.98 2014-12-17 19:04:49.000 351 21187.65 54.21 42862.08 47812.95 2014-12-17 19:04:50.000 351 21187.66 54.24 42862.06 47812.95 2014-12-17 19:04:51.000 351 21187.66 54.26 42862.05 47812.95 2014-12-17 19:04:52.000 351 21187.64 54.25 42862.04 47812.94 2014-12-17 19:04:53.000 351 21187.64 54.25 42862.03 47812.91 2014-12-17 19:04:54.000 351 21187.64 54.24 42862.01 47812.91 2014-12-17 19:04:55.000 351 21187.66 54.23 42861.98 47812.89 2014-12-17 19:04:56.000 351 21187.64 54.24 42862.00 47812.90 2014-12-17 19:04:57.000 351 21187.62 54.24 42862.00 47812.89 2014-12-17 19:04:58.000 351 21187.61 54.23 42861.98 47812.90 2014-12-17 19:04:59.000 351 21187.60 54.24 42862.00 47812.90 2014-12-17 19:05:00.000 351 21187.58 54.23 42862.03 47812.89 2014-12-17 19:05:01.000 351 21187.60 54.22 42862.04 47812.90 2014-12-17 19:05:02.000 351 21187.61 54.23 42862.06 47812.87 2014-12-17 19:05:03.000 351 21187.62 54.30 42862.05 47812.93 2014-12-17 19:05:04.000 351 21187.65 54.33 42862.04 47812.93 2014-12-17 19:05:05.000 351 21187.71 54.29 42862.07 47812.96 2014-12-17 19:05:06.000 351 21187.75 54.29 42862.10 47812.97 2014-12-17 19:05:07.000 351 21187.75 54.29 42862.09 47813.01 2014-12-17 19:05:08.000 351 21187.79 54.31 42862.11 47813.04 2014-12-17 19:05:09.000 351 21187.82 54.32 42862.11 47813.06 2014-12-17 19:05:10.000 351 21187.85 54.32 42862.09 47813.07 2014-12-17 19:05:11.000 351 21187.83 54.34 42862.10 47813.08 2014-12-17 19:05:12.000 351 21187.82 54.36 42862.08 47813.06 2014-12-17 19:05:13.000 351 21187.83 54.31 42862.09 47813.07 2014-12-17 19:05:14.000 351 21187.89 54.27 42862.13 47813.08 2014-12-17 19:05:15.000 351 21187.94 54.23 42862.17 47813.12 2014-12-17 19:05:16.000 351 21188.01 54.16 42862.21 47813.17 2014-12-17 19:05:17.000 351 21188.04 54.13 42862.26 47813.25 2014-12-17 19:05:18.000 351 21188.06 54.14 42862.30 47813.32 2014-12-17 19:05:19.000 351 21188.04 54.19 42862.35 47813.35 2014-12-17 19:05:20.000 351 21188.04 54.21 42862.36 47813.36 2014-12-17 19:05:21.000 351 21187.98 54.23 42862.34 47813.36 2014-12-17 19:05:22.000 351 21188.01 54.23 42862.38 47813.38 2014-12-17 19:05:23.000 351 21188.00 54.24 42862.37 47813.38 2014-12-17 19:05:24.000 351 21187.99 54.25 42862.37 47813.37 2014-12-17 19:05:25.000 351 21188.00 54.23 42862.37 47813.37 2014-12-17 19:05:26.000 351 21188.00 54.25 42862.35 47813.38 2014-12-17 19:05:27.000 351 21188.01 54.21 42862.39 47813.42 2014-12-17 19:05:28.000 351 21188.02 54.24 42862.42 47813.40 2014-12-17 19:05:29.000 351 21188.02 54.28 42862.41 47813.41 2014-12-17 19:05:30.000 351 21187.97 54.29 42862.43 47813.39 2014-12-17 19:05:31.000 351 21188.00 54.28 42862.39 47813.38 2014-12-17 19:05:32.000 351 21187.99 54.31 42862.38 47813.37 2014-12-17 19:05:33.000 351 21187.99 54.31 42862.34 47813.38 2014-12-17 19:05:34.000 351 21187.99 54.29 42862.32 47813.35 2014-12-17 19:05:35.000 351 21187.97 54.27 42862.32 47813.34 2014-12-17 19:05:36.000 351 21187.98 54.26 42862.31 47813.32 2014-12-17 19:05:37.000 351 21188.00 54.23 42862.32 47813.34 2014-12-17 19:05:38.000 351 21188.04 54.21 42862.29 47813.34 2014-12-17 19:05:39.000 351 21188.08 54.21 42862.31 47813.33 2014-12-17 19:05:40.000 351 21188.06 54.20 42862.28 47813.35 2014-12-17 19:05:41.000 351 21188.05 54.22 42862.26 47813.31 2014-12-17 19:05:42.000 351 21188.09 54.25 42862.22 47813.31 2014-12-17 19:05:43.000 351 21188.09 54.28 42862.23 47813.33 2014-12-17 19:05:44.000 351 21188.09 54.28 42862.22 47813.32 2014-12-17 19:05:45.000 351 21188.09 54.29 42862.19 47813.31 2014-12-17 19:05:46.000 351 21188.05 54.36 42862.16 47813.29 2014-12-17 19:05:47.000 351 21187.99 54.44 42862.14 47813.23 2014-12-17 19:05:48.000 351 21187.98 54.50 42862.07 47813.21 2014-12-17 19:05:49.000 351 21188.01 54.47 42862.06 47813.15 2014-12-17 19:05:50.000 351 21188.06 54.39 42862.05 47813.13 2014-12-17 19:05:51.000 351 21188.12 54.32 42862.08 47813.15 2014-12-17 19:05:52.000 351 21188.14 54.28 42862.11 47813.23 2014-12-17 19:05:53.000 351 21188.14 54.28 42862.14 47813.23 2014-12-17 19:05:54.000 351 21188.19 54.28 42862.13 47813.27 2014-12-17 19:05:55.000 351 21188.20 54.34 42862.09 47813.28 2014-12-17 19:05:56.000 351 21188.22 54.42 42862.10 47813.27 2014-12-17 19:05:57.000 351 21188.22 54.45 42862.12 47813.28 2014-12-17 19:05:58.000 351 21188.20 54.47 42862.15 47813.30 2014-12-17 19:05:59.000 351 21188.17 54.49 42862.14 47813.29 2014-12-17 19:06:00.000 351 21188.14 54.49 42862.13 47813.25 2014-12-17 19:06:01.000 351 21188.07 54.53 42862.12 47813.22 2014-12-17 19:06:02.000 351 21188.01 54.59 42862.10 47813.17 2014-12-17 19:06:03.000 351 21187.97 54.61 42862.06 47813.13 2014-12-17 19:06:04.000 351 21188.02 54.58 42862.03 47813.09 2014-12-17 19:06:05.000 351 21188.00 54.53 42862.03 47813.09 2014-12-17 19:06:06.000 351 21188.03 54.51 42862.03 47813.10 2014-12-17 19:06:07.000 351 21188.07 54.49 42862.05 47813.12 2014-12-17 19:06:08.000 351 21188.10 54.48 42862.07 47813.14 2014-12-17 19:06:09.000 351 21188.12 54.45 42862.12 47813.16 2014-12-17 19:06:10.000 351 21188.12 54.43 42862.12 47813.20 2014-12-17 19:06:11.000 351 21188.12 54.45 42862.16 47813.23 2014-12-17 19:06:12.000 351 21188.11 54.46 42862.16 47813.23 2014-12-17 19:06:13.000 351 21188.12 54.46 42862.16 47813.26 2014-12-17 19:06:14.000 351 21188.15 54.48 42862.18 47813.25 2014-12-17 19:06:15.000 351 21188.14 54.47 42862.17 47813.28 2014-12-17 19:06:16.000 351 21188.14 54.43 42862.17 47813.29 2014-12-17 19:06:17.000 351 21188.12 54.39 42862.19 47813.29 2014-12-17 19:06:18.000 351 21188.11 54.35 42862.20 47813.29 2014-12-17 19:06:19.000 351 21188.11 54.32 42862.19 47813.29 2014-12-17 19:06:20.000 351 21188.09 54.32 42862.18 47813.31 2014-12-17 19:06:21.000 351 21188.05 54.35 42862.18 47813.27 2014-12-17 19:06:22.000 351 21188.06 54.35 42862.12 47813.25 2014-12-17 19:06:23.000 351 21188.09 54.35 42862.12 47813.24 2014-12-17 19:06:24.000 351 21188.09 54.35 42862.13 47813.22 2014-12-17 19:06:25.000 351 21188.09 54.35 42862.13 47813.24 2014-12-17 19:06:26.000 351 21188.12 54.34 42862.14 47813.23 2014-12-17 19:06:27.000 351 21188.16 54.34 42862.13 47813.24 2014-12-17 19:06:28.000 351 21188.14 54.31 42862.14 47813.25 2014-12-17 19:06:29.000 351 21188.18 54.30 42862.15 47813.27 2014-12-17 19:06:30.000 351 21188.19 54.25 42862.21 47813.30 2014-12-17 19:06:31.000 351 21188.23 54.23 42862.21 47813.35 2014-12-17 19:06:32.000 351 21188.24 54.24 42862.23 47813.35 2014-12-17 19:06:33.000 351 21188.24 54.19 42862.24 47813.37 2014-12-17 19:06:34.000 351 21188.23 54.11 42862.25 47813.40 2014-12-17 19:06:35.000 351 21188.19 54.04 42862.27 47813.39 2014-12-17 19:06:36.000 351 21188.22 53.99 42862.25 47813.40 2014-12-17 19:06:37.000 351 21188.21 53.95 42862.24 47813.36 2014-12-17 19:06:38.000 351 21188.20 53.94 42862.22 47813.37 2014-12-17 19:06:39.000 351 21188.25 53.99 42862.19 47813.35 2014-12-17 19:06:40.000 351 21188.29 54.04 42862.24 47813.36 2014-12-17 19:06:41.000 351 21188.31 54.12 42862.21 47813.40 2014-12-17 19:06:42.000 351 21188.37 54.19 42862.24 47813.42 2014-12-17 19:06:43.000 351 21188.41 54.22 42862.25 47813.46 2014-12-17 19:06:44.000 351 21188.43 54.29 42862.26 47813.47 2014-12-17 19:06:45.000 351 21188.39 54.34 42862.28 47813.50 2014-12-17 19:06:46.000 351 21188.41 54.35 42862.26 47813.51 2014-12-17 19:06:47.000 351 21188.43 54.39 42862.25 47813.52 2014-12-17 19:06:48.000 351 21188.40 54.43 42862.25 47813.50 2014-12-17 19:06:49.000 351 21188.36 54.46 42862.24 47813.51 2014-12-17 19:06:50.000 351 21188.30 54.46 42862.26 47813.49 2014-12-17 19:06:51.000 351 21188.23 54.45 42862.23 47813.43 2014-12-17 19:06:52.000 351 21188.24 54.46 42862.19 47813.39 2014-12-17 19:06:53.000 351 21188.21 54.44 42862.13 47813.33 2014-12-17 19:06:54.000 351 21188.19 54.43 42862.11 47813.31 2014-12-17 19:06:55.000 351 21188.16 54.46 42862.11 47813.28 2014-12-17 19:06:56.000 351 21188.16 54.49 42862.09 47813.26 2014-12-17 19:06:57.000 351 21188.11 54.47 42862.08 47813.22 2014-12-17 19:06:58.000 351 21188.12 54.44 42862.08 47813.19 2014-12-17 19:06:59.000 351 21188.12 54.43 42862.06 47813.18 2014-12-17 19:07:00.000 351 21188.12 54.38 42862.07 47813.18 2014-12-17 19:07:01.000 351 21188.11 54.37 42862.06 47813.20 2014-12-17 19:07:02.000 351 21188.11 54.36 42862.05 47813.19 2014-12-17 19:07:03.000 351 21188.10 54.40 42862.05 47813.19 2014-12-17 19:07:04.000 351 21188.14 54.41 42862.04 47813.19 2014-12-17 19:07:05.000 351 21188.14 54.40 42862.03 47813.17 2014-12-17 19:07:06.000 351 21188.16 54.36 42862.04 47813.18 2014-12-17 19:07:07.000 351 21188.19 54.33 42862.05 47813.19 2014-12-17 19:07:08.000 351 21188.17 54.35 42862.04 47813.19 2014-12-17 19:07:09.000 351 21188.16 54.34 42862.07 47813.21 2014-12-17 19:07:10.000 351 21188.15 54.35 42862.07 47813.20 2014-12-17 19:07:11.000 351 21188.14 54.36 42862.10 47813.24 2014-12-17 19:07:12.000 351 21188.14 54.41 42862.10 47813.22 2014-12-17 19:07:13.000 351 21188.13 54.41 42862.13 47813.24 2014-12-17 19:07:14.000 351 21188.11 54.44 42862.12 47813.22 2014-12-17 19:07:15.000 351 21188.13 54.49 42862.12 47813.20 2014-12-17 19:07:16.000 351 21188.15 54.50 42862.08 47813.23 2014-12-17 19:07:17.000 351 21188.12 54.51 42862.09 47813.19 2014-12-17 19:07:18.000 351 21188.09 54.51 42862.06 47813.20 2014-12-17 19:07:19.000 351 21188.08 54.53 42862.05 47813.18 2014-12-17 19:07:20.000 351 21188.08 54.51 42862.04 47813.19 2014-12-17 19:07:21.000 351 21188.09 54.51 42862.04 47813.19 2014-12-17 19:07:22.000 351 21188.11 54.49 42862.02 47813.17 2014-12-17 19:07:23.000 351 21188.13 54.48 42862.03 47813.17 2014-12-17 19:07:24.000 351 21188.13 54.48 42862.02 47813.15 2014-12-17 19:07:25.000 351 21188.07 54.49 42861.98 47813.14 2014-12-17 19:07:26.000 351 21188.08 54.50 42861.97 47813.11 2014-12-17 19:07:27.000 351 21188.09 54.50 42861.96 47813.09 2014-12-17 19:07:28.000 351 21188.08 54.49 42861.97 47813.08 2014-12-17 19:07:29.000 351 21188.12 54.48 42861.96 47813.09 2014-12-17 19:07:30.000 351 21188.10 54.45 42861.95 47813.09 2014-12-17 19:07:31.000 351 21188.10 54.41 42861.90 47813.06 2014-12-17 19:07:32.000 351 21188.11 54.39 42861.93 47813.04 2014-12-17 19:07:33.000 351 21188.11 54.34 42861.97 47813.06 2014-12-17 19:07:34.000 351 21188.14 54.32 42861.99 47813.11 2014-12-17 19:07:35.000 351 21188.14 54.31 42861.97 47813.10 2014-12-17 19:07:36.000 351 21188.17 54.26 42861.98 47813.11 2014-12-17 19:07:37.000 351 21188.20 54.21 42861.97 47813.15 2014-12-17 19:07:38.000 351 21188.21 54.19 42861.99 47813.16 2014-12-17 19:07:39.000 351 21188.23 54.18 42862.01 47813.18 2014-12-17 19:07:40.000 351 21188.25 54.16 42862.00 47813.15 2014-12-17 19:07:41.000 351 21188.25 54.12 42862.03 47813.20 2014-12-17 19:07:42.000 351 21188.27 54.12 42862.04 47813.22 2014-12-17 19:07:43.000 351 21188.29 54.10 42862.04 47813.22 2014-12-17 19:07:44.000 351 21188.30 54.03 42862.03 47813.23 2014-12-17 19:07:45.000 351 21188.30 53.98 42862.05 47813.24 2014-12-17 19:07:46.000 351 21188.29 53.97 42862.07 47813.24 2014-12-17 19:07:47.000 351 21188.33 53.94 42862.05 47813.26 2014-12-17 19:07:48.000 351 21188.35 53.91 42862.09 47813.28 2014-12-17 19:07:49.000 351 21188.36 53.91 42862.11 47813.29 2014-12-17 19:07:50.000 351 21188.39 53.90 42862.13 47813.30 2014-12-17 19:07:51.000 351 21188.43 53.88 42862.16 47813.36 2014-12-17 19:07:52.000 351 21188.46 53.86 42862.19 47813.40 2014-12-17 19:07:53.000 351 21188.49 53.87 42862.18 47813.42 2014-12-17 19:07:54.000 351 21188.51 53.88 42862.24 47813.44 2014-12-17 19:07:55.000 351 21188.49 53.87 42862.25 47813.48 2014-12-17 19:07:56.000 351 21188.49 53.87 42862.24 47813.50 2014-12-17 19:07:57.000 351 21188.49 53.88 42862.26 47813.52 2014-12-17 19:07:58.000 351 21188.48 53.88 42862.29 47813.53 2014-12-17 19:07:59.000 351 21188.52 53.88 42862.28 47813.54 2014-12-17 19:08:00.000 351 21188.55 53.87 42862.27 47813.54 2014-12-17 19:08:01.000 351 21188.54 53.89 42862.29 47813.57 2014-12-17 19:08:02.000 351 21188.55 53.88 42862.29 47813.58 2014-12-17 19:08:03.000 351 21188.55 53.88 42862.28 47813.57 2014-12-17 19:08:04.000 351 21188.54 53.89 42862.27 47813.53 2014-12-17 19:08:05.000 351 21188.52 53.93 42862.23 47813.53 2014-12-17 19:08:06.000 351 21188.53 53.98 42862.18 47813.51 2014-12-17 19:08:07.000 351 21188.53 53.96 42862.23 47813.51 2014-12-17 19:08:08.000 351 21188.47 53.97 42862.20 47813.49 2014-12-17 19:08:09.000 351 21188.45 54.01 42862.20 47813.45 2014-12-17 19:08:10.000 351 21188.46 54.04 42862.18 47813.45 2014-12-17 19:08:11.000 351 21188.46 54.10 42862.12 47813.40 2014-12-17 19:08:12.000 351 21188.48 54.09 42862.09 47813.41 2014-12-17 19:08:13.000 351 21188.46 54.04 42862.10 47813.38 2014-12-17 19:08:14.000 351 21188.44 54.00 42862.11 47813.37 2014-12-17 19:08:15.000 351 21188.45 53.99 42862.14 47813.39 2014-12-17 19:08:16.000 351 21188.45 53.95 42862.13 47813.39 2014-12-17 19:08:17.000 351 21188.46 53.93 42862.13 47813.41 2014-12-17 19:08:18.000 351 21188.47 53.86 42862.17 47813.43 2014-12-17 19:08:19.000 351 21188.48 53.81 42862.21 47813.45 2014-12-17 19:08:20.000 351 21188.49 53.79 42862.25 47813.49 2014-12-17 19:08:21.000 351 21188.50 53.73 42862.27 47813.54 2014-12-17 19:08:22.000 351 21188.50 53.67 42862.33 47813.55 2014-12-17 19:08:23.000 351 21188.50 53.59 42862.37 47813.60 2014-12-17 19:08:24.000 351 21188.49 53.54 42862.36 47813.61 2014-12-17 19:08:25.000 351 21188.50 53.49 42862.36 47813.61 2014-12-17 19:08:26.000 351 21188.50 53.45 42862.34 47813.63 2014-12-17 19:08:27.000 351 21188.50 53.45 42862.34 47813.62 2014-12-17 19:08:28.000 351 21188.52 53.43 42862.32 47813.61 2014-12-17 19:08:29.000 351 21188.49 53.42 42862.29 47813.56 2014-12-17 19:08:30.000 351 21188.48 53.43 42862.29 47813.60 2014-12-17 19:08:31.000 351 21188.49 53.43 42862.28 47813.60 2014-12-17 19:08:32.000 351 21188.52 53.42 42862.26 47813.55 2014-12-17 19:08:33.000 351 21188.51 53.43 42862.27 47813.58 2014-12-17 19:08:34.000 351 21188.54 53.42 42862.28 47813.56 2014-12-17 19:08:35.000 351 21188.55 53.36 42862.26 47813.56 2014-12-17 19:08:36.000 351 21188.55 53.33 42862.27 47813.54 2014-12-17 19:08:37.000 351 21188.59 53.27 42862.27 47813.57 2014-12-17 19:08:38.000 351 21188.63 53.19 42862.30 47813.60 2014-12-17 19:08:39.000 351 21188.64 53.13 42862.34 47813.63 2014-12-17 19:08:40.000 351 21188.66 53.09 42862.37 47813.65 2014-12-17 19:08:41.000 351 21188.69 53.09 42862.42 47813.71 2014-12-17 19:08:42.000 351 21188.73 53.09 42862.45 47813.78 2014-12-17 19:08:43.000 351 21188.71 53.10 42862.45 47813.80 2014-12-17 19:08:44.000 351 21188.74 53.09 42862.47 47813.82 2014-12-17 19:08:45.000 351 21188.73 53.13 42862.49 47813.83 2014-12-17 19:08:46.000 351 21188.75 53.16 42862.47 47813.82 2014-12-17 19:08:47.000 351 21188.76 53.20 42862.50 47813.86 2014-12-17 19:08:48.000 351 21188.77 53.24 42862.48 47813.84 2014-12-17 19:08:49.000 351 21188.77 53.25 42862.46 47813.85 2014-12-17 19:08:50.000 351 21188.78 53.23 42862.45 47813.83 2014-12-17 19:08:51.000 351 21188.79 53.21 42862.46 47813.84 2014-12-17 19:08:52.000 351 21188.80 53.20 42862.50 47813.84 2014-12-17 19:08:53.000 351 21188.81 53.19 42862.49 47813.87 2014-12-17 19:08:54.000 351 21188.80 53.14 42862.52 47813.89 2014-12-17 19:08:55.000 351 21188.77 53.11 42862.53 47813.89 2014-12-17 19:08:56.000 351 21188.73 53.09 42862.51 47813.87 2014-12-17 19:08:57.000 351 21188.72 53.08 42862.49 47813.88 2014-12-17 19:08:58.000 351 21188.74 53.04 42862.52 47813.88 2014-12-17 19:08:59.000 351 21188.76 53.04 42862.53 47813.90 2014-12-17 19:09:00.000 351 21188.76 53.03 42862.52 47813.90 2014-12-17 19:09:01.000 351 21188.80 53.00 42862.51 47813.91 2014-12-17 19:09:02.000 351 21188.77 53.04 42862.53 47813.89 2014-12-17 19:09:03.000 351 21188.76 53.07 42862.54 47813.87 2014-12-17 19:09:04.000 351 21188.73 53.11 42862.56 47813.88 2014-12-17 19:09:05.000 351 21188.71 53.15 42862.50 47813.88 2014-12-17 19:09:06.000 351 21188.68 53.21 42862.44 47813.82 2014-12-17 19:09:07.000 351 21188.69 53.24 42862.42 47813.77 2014-12-17 19:09:08.000 351 21188.71 53.25 42862.43 47813.76 2014-12-17 19:09:09.000 351 21188.72 53.24 42862.38 47813.76 2014-12-17 19:09:10.000 351 21188.72 53.25 42862.38 47813.78 2014-12-17 19:09:11.000 351 21188.74 53.29 42862.38 47813.79 2014-12-17 19:09:12.000 351 21188.75 53.29 42862.41 47813.78 2014-12-17 19:09:13.000 351 21188.80 53.28 42862.39 47813.79 2014-12-17 19:09:14.000 351 21188.80 53.29 42862.35 47813.77 2014-12-17 19:09:15.000 351 21188.77 53.30 42862.34 47813.78 2014-12-17 19:09:16.000 351 21188.74 53.31 42862.30 47813.76 2014-12-17 19:09:17.000 351 21188.76 53.34 42862.30 47813.73 2014-12-17 19:09:18.000 351 21188.75 53.36 42862.30 47813.73 2014-12-17 19:09:19.000 351 21188.77 53.40 42862.29 47813.67 2014-12-17 19:09:20.000 351 21188.80 53.42 42862.29 47813.68 2014-12-17 19:09:21.000 351 21188.74 53.44 42862.24 47813.67 2014-12-17 19:09:22.000 351 21188.71 53.48 42862.23 47813.64 2014-12-17 19:09:23.000 351 21188.69 53.52 42862.19 47813.61 2014-12-17 19:09:24.000 351 21188.74 53.52 42862.17 47813.59 2014-12-17 19:09:25.000 351 21188.76 53.51 42862.14 47813.54 2014-12-17 19:09:26.000 351 21188.77 53.51 42862.15 47813.54 2014-12-17 19:09:27.000 351 21188.77 53.50 42862.12 47813.55 2014-12-17 19:09:28.000 351 21188.80 53.48 42862.11 47813.54 2014-12-17 19:09:29.000 351 21188.81 53.49 42862.10 47813.55 2014-12-17 19:09:30.000 351 21188.81 53.50 42862.13 47813.58 2014-12-17 19:09:31.000 351 21188.81 53.53 42862.16 47813.57 2014-12-17 19:09:32.000 351 21188.81 53.56 42862.12 47813.59 2014-12-17 19:09:33.000 351 21188.81 53.60 42862.10 47813.54 2014-12-17 19:09:34.000 351 21188.78 53.63 42862.09 47813.53 2014-12-17 19:09:35.000 351 21188.80 53.65 42862.07 47813.53 2014-12-17 19:09:36.000 351 21188.80 53.66 42862.08 47813.53 2014-12-17 19:09:37.000 351 21188.80 53.66 42862.10 47813.51 2014-12-17 19:09:38.000 351 21188.84 53.66 42862.09 47813.53 2014-12-17 19:09:39.000 351 21188.87 53.70 42862.10 47813.55 2014-12-17 19:09:40.000 351 21188.89 53.71 42862.11 47813.56 2014-12-17 19:09:41.000 351 21188.88 53.74 42862.11 47813.57 2014-12-17 19:09:42.000 351 21188.87 53.77 42862.11 47813.57 2014-12-17 19:09:43.000 351 21188.88 53.81 42862.09 47813.59 2014-12-17 19:09:44.000 351 21188.86 53.81 42862.10 47813.55 2014-12-17 19:09:45.000 351 21188.90 53.80 42862.07 47813.53 2014-12-17 19:09:46.000 351 21188.93 53.79 42862.09 47813.55 2014-12-17 19:09:47.000 351 21188.94 53.76 42862.08 47813.56 2014-12-17 19:09:48.000 351 21188.96 53.71 42862.10 47813.57 2014-12-17 19:09:49.000 351 21188.96 53.67 42862.14 47813.59 2014-12-17 19:09:50.000 351 21188.99 53.60 42862.21 47813.65 2014-12-17 19:09:51.000 351 21189.00 53.56 42862.27 47813.72 2014-12-17 19:09:52.000 351 21189.01 53.56 42862.28 47813.75 2014-12-17 19:09:53.000 351 21189.00 53.55 42862.28 47813.78 2014-12-17 19:09:54.000 351 21189.04 53.55 42862.32 47813.80 2014-12-17 19:09:55.000 351 21189.06 53.53 42862.29 47813.81 2014-12-17 19:09:56.000 351 21189.07 53.47 42862.32 47813.81 2014-12-17 19:09:57.000 351 21189.07 53.43 42862.35 47813.83 2014-12-17 19:09:58.000 351 21189.06 53.43 42862.35 47813.87 2014-12-17 19:09:59.000 351 21189.09 53.43 42862.36 47813.89 2014-12-17 19:10:00.000 351 21189.11 53.44 42862.36 47813.91 2014-12-17 19:10:01.000 351 21189.11 53.42 42862.35 47813.89 2014-12-17 19:10:02.000 351 21189.09 53.41 42862.35 47813.88 2014-12-17 19:10:03.000 351 21189.07 53.43 42862.34 47813.91 2014-12-17 19:10:04.000 351 21189.07 53.42 42862.38 47813.90 2014-12-17 19:10:05.000 351 21189.10 53.42 42862.39 47813.90 2014-12-17 19:10:06.000 351 21189.11 53.42 42862.39 47813.90 2014-12-17 19:10:07.000 351 21189.09 53.44 42862.39 47813.92 2014-12-17 19:10:08.000 351 21189.09 53.43 42862.39 47813.92 2014-12-17 19:10:09.000 351 21189.06 53.41 42862.42 47813.92 2014-12-17 19:10:10.000 351 21189.06 53.42 42862.41 47813.93 2014-12-17 19:10:11.000 351 21189.02 53.42 42862.43 47813.92 2014-12-17 19:10:12.000 351 21188.94 53.45 42862.42 47813.90 2014-12-17 19:10:13.000 351 21188.89 53.49 42862.40 47813.87 2014-12-17 19:10:14.000 351 21188.85 53.50 42862.37 47813.83 2014-12-17 19:10:15.000 351 21188.84 53.53 42862.37 47813.81 2014-12-17 19:10:16.000 351 21188.79 53.55 42862.35 47813.81 2014-12-17 19:10:17.000 351 21188.76 53.57 42862.34 47813.76 2014-12-17 19:10:18.000 351 21188.73 53.60 42862.32 47813.74 2014-12-17 19:10:19.000 351 21188.70 53.62 42862.32 47813.69 2014-12-17 19:10:20.000 351 21188.64 53.67 42862.28 47813.66 2014-12-17 19:10:21.000 351 21188.60 53.72 42862.24 47813.62 2014-12-17 19:10:22.000 351 21188.57 53.75 42862.24 47813.57 2014-12-17 19:10:23.000 351 21188.53 53.79 42862.21 47813.55 2014-12-17 19:10:24.000 351 21188.50 53.82 42862.16 47813.48 2014-12-17 19:10:25.000 351 21188.47 53.86 42862.15 47813.43 2014-12-17 19:10:26.000 351 21188.45 53.87 42862.14 47813.40 2014-12-17 19:10:27.000 351 21188.41 53.89 42862.11 47813.36 2014-12-17 19:10:28.000 351 21188.40 53.91 42862.10 47813.35 2014-12-17 19:10:29.000 351 21188.40 53.91 42862.07 47813.34 2014-12-17 19:10:30.000 351 21188.38 53.92 42862.06 47813.28 2014-12-17 19:10:31.000 351 21188.39 53.94 42862.02 47813.25 2014-12-17 19:10:32.000 351 21188.37 53.92 42861.99 47813.27 2014-12-17 19:10:33.000 351 21188.39 53.89 42862.01 47813.27 2014-12-17 19:10:34.000 351 21188.45 53.87 42861.99 47813.26 2014-12-17 19:10:35.000 351 21188.50 53.83 42862.01 47813.29 2014-12-17 19:10:36.000 351 21188.53 53.79 42862.05 47813.33 2014-12-17 19:10:37.000 351 21188.53 53.81 42862.07 47813.33 2014-12-17 19:10:38.000 351 21188.51 53.85 42862.06 47813.37 2014-12-17 19:10:39.000 351 21188.51 53.87 42862.05 47813.36 2014-12-17 19:10:40.000 351 21188.55 53.87 42862.06 47813.38 2014-12-17 19:10:41.000 351 21188.56 53.84 42862.05 47813.35 2014-12-17 19:10:42.000 351 21188.55 53.85 42862.03 47813.37 2014-12-17 19:10:43.000 351 21188.57 53.86 42862.05 47813.37 2014-12-17 19:10:44.000 351 21188.59 53.90 42862.06 47813.37 2014-12-17 19:10:45.000 351 21188.58 53.90 42862.07 47813.38 2014-12-17 19:10:46.000 351 21188.62 53.93 42862.06 47813.37 2014-12-17 19:10:47.000 351 21188.60 53.97 42862.04 47813.37 2014-12-17 19:10:48.000 351 21188.59 53.97 42862.03 47813.38 2014-12-17 19:10:49.000 351 21188.57 53.98 42862.03 47813.36 2014-12-17 19:10:50.000 351 21188.57 54.00 42862.03 47813.36 2014-12-17 19:10:51.000 351 21188.55 54.01 42862.03 47813.35 2014-12-17 19:10:52.000 351 21188.55 54.04 42861.99 47813.33 2014-12-17 19:10:53.000 351 21188.50 54.09 42861.94 47813.29 2014-12-17 19:10:54.000 351 21188.47 54.11 42861.94 47813.31 2014-12-17 19:10:55.000 351 21188.44 54.15 42861.93 47813.23 2014-12-17 19:10:56.000 351 21188.44 54.15 42861.89 47813.21 2014-12-17 19:10:57.000 351 21188.43 54.18 42861.86 47813.17 2014-12-17 19:10:58.000 351 21188.32 54.30 42861.82 47813.14 2014-12-17 19:10:59.000 351 21188.29 54.37 42861.75 47813.06 2014-12-17 19:11:00.000 351 21188.33 54.43 42861.66 47812.96 2014-12-17 19:11:01.000 351 21188.38 54.41 42861.62 47812.90 2014-12-17 19:11:02.000 351 21188.42 54.36 42861.60 47812.90 2014-12-17 19:11:03.000 351 21188.46 54.32 42861.63 47812.90 2014-12-17 19:11:04.000 351 21188.43 54.29 42861.66 47812.94 2014-12-17 19:11:05.000 351 21188.42 54.32 42861.69 47812.95 2014-12-17 19:11:06.000 351 21188.43 54.33 42861.67 47812.97 2014-12-17 19:11:07.000 351 21188.44 54.32 42861.66 47812.95 2014-12-17 19:11:08.000 351 21188.45 54.29 42861.68 47812.98 2014-12-17 19:11:09.000 351 21188.48 54.26 42861.67 47812.98 2014-12-17 19:11:10.000 351 21188.52 54.24 42861.67 47813.01 2014-12-17 19:11:11.000 351 21188.55 54.22 42861.68 47813.04 2014-12-17 19:11:12.000 351 21188.60 54.17 42861.72 47813.06 2014-12-17 19:11:13.000 351 21188.64 54.12 42861.76 47813.12 2014-12-17 19:11:14.000 351 21188.68 54.06 42861.81 47813.13 2014-12-17 19:11:15.000 351 21188.68 54.01 42861.85 47813.20 2014-12-17 19:11:16.000 351 21188.71 53.97 42861.90 47813.28 2014-12-17 19:11:17.000 351 21188.71 53.94 42861.97 47813.33 2014-12-17 19:11:18.000 351 21188.71 53.92 42861.98 47813.34 2014-12-17 19:11:19.000 351 21188.74 53.88 42862.01 47813.40 2014-12-17 19:11:20.000 351 21188.77 53.85 42862.06 47813.44 2014-12-17 19:11:21.000 351 21188.76 53.84 42862.07 47813.47 2014-12-17 19:11:22.000 351 21188.77 53.83 42862.09 47813.51 2014-12-17 19:11:23.000 351 21188.77 53.86 42862.15 47813.52 2014-12-17 19:11:24.000 351 21188.74 53.86 42862.14 47813.52 2014-12-17 19:11:25.000 351 21188.74 53.86 42862.14 47813.53 2014-12-17 19:11:26.000 351 21188.79 53.86 42862.16 47813.56 2014-12-17 19:11:27.000 351 21188.83 53.81 42862.19 47813.59 2014-12-17 19:11:28.000 351 21188.84 53.76 42862.21 47813.62 2014-12-17 19:11:29.000 351 21188.87 53.69 42862.26 47813.66 2014-12-17 19:11:30.000 351 21188.91 53.64 42862.30 47813.72 2014-12-17 19:11:31.000 351 21188.96 53.62 42862.31 47813.78 2014-12-17 19:11:32.000 351 21188.99 53.62 42862.35 47813.81 2014-12-17 19:11:33.000 351 21188.96 53.61 42862.35 47813.83 2014-12-17 19:11:34.000 351 21188.92 53.64 42862.34 47813.84 2014-12-17 19:11:35.000 351 21188.92 53.69 42862.35 47813.81 2014-12-17 19:11:36.000 351 21188.85 53.75 42862.31 47813.79 2014-12-17 19:11:37.000 351 21188.83 53.82 42862.30 47813.74 2014-12-17 19:11:38.000 351 21188.78 53.86 42862.27 47813.69 2014-12-17 19:11:39.000 351 21188.79 53.88 42862.19 47813.67 2014-12-17 19:11:40.000 351 21188.79 53.89 42862.13 47813.62 2014-12-17 19:11:41.000 351 21188.80 53.90 42862.14 47813.60 2014-12-17 19:11:42.000 351 21188.80 53.87 42862.15 47813.54 2014-12-17 19:11:43.000 351 21188.83 53.87 42862.12 47813.55 2014-12-17 19:11:44.000 351 21188.84 53.85 42862.11 47813.56 2014-12-17 19:11:45.000 351 21188.88 53.86 42862.11 47813.57 2014-12-17 19:11:46.000 351 21188.95 53.88 42862.06 47813.59 2014-12-17 19:11:47.000 351 21188.96 53.88 42862.05 47813.59 2014-12-17 19:11:48.000 351 21188.95 53.91 42862.07 47813.59 2014-12-17 19:11:49.000 351 21188.96 53.92 42862.02 47813.58 2014-12-17 19:11:50.000 351 21188.96 53.91 42862.01 47813.56 2014-12-17 19:11:51.000 351 21188.96 53.91 42862.04 47813.55 2014-12-17 19:11:52.000 351 21188.96 53.82 42862.06 47813.56 2014-12-17 19:11:53.000 351 21188.98 53.81 42862.11 47813.60 2014-12-17 19:11:54.000 351 21188.99 53.80 42862.13 47813.60 2014-12-17 19:11:55.000 351 21189.00 53.82 42862.16 47813.65 2014-12-17 19:11:56.000 351 21189.02 53.82 42862.20 47813.69 2014-12-17 19:11:57.000 351 21189.04 53.86 42862.18 47813.73 2014-12-17 19:11:58.000 351 21189.06 53.87 42862.20 47813.71 2014-12-17 19:11:59.000 351 21189.09 53.85 42862.20 47813.72 2014-12-17 19:12:00.000 351 21189.11 53.85 42862.19 47813.76 2014-12-17 19:12:01.000 351 21189.15 53.85 42862.24 47813.79 2014-12-17 19:12:02.000 351 21189.19 53.86 42862.26 47813.80 2014-12-17 19:12:03.000 351 21189.23 53.87 42862.28 47813.84 2014-12-17 19:12:04.000 351 21189.25 53.88 42862.25 47813.88 2014-12-17 19:12:05.000 351 21189.23 53.94 42862.26 47813.89 2014-12-17 19:12:06.000 351 21189.20 54.01 42862.23 47813.86 2014-12-17 19:12:07.000 351 21189.18 54.06 42862.17 47813.81 2014-12-17 19:12:08.000 351 21189.20 53.99 42862.17 47813.77 2014-12-17 19:12:09.000 351 21189.22 53.92 42862.19 47813.77 2014-12-17 19:12:10.000 351 21189.28 53.83 42862.23 47813.83 2014-12-17 19:12:11.000 351 21189.31 53.77 42862.27 47813.85 2014-12-17 19:12:12.000 351 21189.30 53.74 42862.30 47813.92 2014-12-17 19:12:13.000 351 21189.29 53.74 42862.35 47813.94 2014-12-17 19:12:14.000 351 21189.31 53.74 42862.36 47813.98 2014-12-17 19:12:15.000 351 21189.29 53.82 42862.37 47814.01 2014-12-17 19:12:16.000 351 21189.25 53.92 42862.32 47813.97 2014-12-17 19:12:17.000 351 21189.21 54.01 42862.30 47813.93 2014-12-17 19:12:18.000 351 21189.18 54.07 42862.25 47813.92 2014-12-17 19:12:19.000 351 21189.16 54.11 42862.22 47813.83 2014-12-17 19:12:20.000 351 21189.16 54.11 42862.17 47813.79 2014-12-17 19:12:21.000 351 21189.15 54.11 42862.18 47813.78 2014-12-17 19:12:22.000 351 21189.16 54.12 42862.17 47813.74 2014-12-17 19:12:23.000 351 21189.18 54.11 42862.16 47813.74 2014-12-17 19:12:24.000 351 21189.16 54.11 42862.18 47813.73 2014-12-17 19:12:25.000 351 21189.14 54.14 42862.19 47813.74 2014-12-17 19:12:26.000 351 21189.14 54.14 42862.16 47813.73 2014-12-17 19:12:27.000 351 21189.12 54.15 42862.15 47813.73 2014-12-17 19:12:28.000 351 21189.12 54.13 42862.14 47813.70 2014-12-17 19:12:29.000 351 21189.12 54.11 42862.13 47813.71 2014-12-17 19:12:30.000 351 21189.12 54.08 42862.15 47813.69 2014-12-17 19:12:31.000 351 21189.14 54.08 42862.11 47813.67 2014-12-17 19:12:32.000 351 21189.16 54.07 42862.12 47813.72 2014-12-17 19:12:33.000 351 21189.19 54.03 42862.13 47813.70 2014-12-17 19:12:34.000 351 21189.23 54.03 42862.15 47813.73 2014-12-17 19:12:35.000 351 21189.22 54.04 42862.15 47813.75 2014-12-17 19:12:36.000 351 21189.20 54.04 42862.18 47813.75 2014-12-17 19:12:37.000 351 21189.18 54.10 42862.19 47813.77 2014-12-17 19:12:38.000 351 21189.17 54.12 42862.18 47813.77 2014-12-17 19:12:39.000 351 21189.18 54.15 42862.20 47813.76 2014-12-17 19:12:40.000 351 21189.14 54.20 42862.18 47813.77 2014-12-17 19:12:41.000 351 21189.13 54.23 42862.18 47813.74 2014-12-17 19:12:42.000 351 21189.13 54.24 42862.15 47813.75 2014-12-17 19:12:43.000 351 21189.13 54.26 42862.16 47813.74 2014-12-17 19:12:44.000 351 21189.11 54.28 42862.15 47813.75 2014-12-17 19:12:45.000 351 21189.09 54.26 42862.16 47813.73 2014-12-17 19:12:46.000 351 21189.11 54.26 42862.17 47813.71 2014-12-17 19:12:47.000 351 21189.14 54.26 42862.16 47813.74 2014-12-17 19:12:48.000 351 21189.17 54.25 42862.16 47813.74 2014-12-17 19:12:49.000 351 21189.16 54.25 42862.17 47813.75 2014-12-17 19:12:50.000 351 21189.14 54.29 42862.14 47813.73 2014-12-17 19:12:51.000 351 21189.12 54.32 42862.13 47813.71 2014-12-17 19:12:52.000 351 21189.13 54.32 42862.13 47813.71 2014-12-17 19:12:53.000 351 21189.12 54.31 42862.12 47813.66 2014-12-17 19:12:54.000 351 21189.09 54.28 42862.13 47813.70 2014-12-17 19:12:55.000 351 21189.08 54.27 42862.11 47813.67 2014-12-17 19:12:56.000 351 21189.08 54.26 42862.12 47813.68 2014-12-17 19:12:57.000 351 21189.11 54.23 42862.12 47813.72 2014-12-17 19:12:58.000 351 21189.15 54.20 42862.14 47813.74 2014-12-17 19:12:59.000 351 21189.19 54.15 42862.22 47813.78 2014-12-17 19:13:00.000 351 21189.24 54.10 42862.24 47813.83 2014-12-17 19:13:01.000 351 21189.26 54.09 42862.27 47813.84 2014-12-17 19:13:02.000 351 21189.27 54.10 42862.27 47813.87 2014-12-17 19:13:03.000 351 21189.31 54.07 42862.30 47813.90 2014-12-17 19:13:04.000 351 21189.36 54.08 42862.30 47813.95 2014-12-17 19:13:05.000 351 21189.37 54.08 42862.27 47813.98 2014-12-17 19:13:06.000 351 21189.39 54.07 42862.34 47814.00 2014-12-17 19:13:07.000 351 21189.41 54.04 42862.32 47814.00 2014-12-17 19:13:08.000 351 21189.44 54.05 42862.31 47814.04 2014-12-17 19:13:09.000 351 21189.44 54.07 42862.31 47814.03 2014-12-17 19:13:10.000 351 21189.39 54.08 42862.33 47814.06 2014-12-17 19:13:11.000 351 21189.34 54.15 42862.30 47814.01 2014-12-17 19:13:12.000 351 21189.34 54.17 42862.25 47813.98 2014-12-17 19:13:13.000 351 21189.32 54.15 42862.25 47813.93 2014-12-17 19:13:14.000 351 21189.30 54.14 42862.22 47813.88 2014-12-17 19:13:15.000 351 21189.28 54.12 42862.19 47813.88 2014-12-17 19:13:16.000 351 21189.26 54.12 42862.19 47813.85 2014-12-17 19:13:17.000 351 21189.27 54.08 42862.20 47813.83 2014-12-17 19:13:18.000 351 21189.28 54.09 42862.18 47813.82 2014-12-17 19:13:19.000 351 21189.26 54.11 42862.18 47813.83 2014-12-17 19:13:20.000 351 21189.24 54.08 42862.14 47813.79 2014-12-17 19:13:21.000 351 21189.25 54.04 42862.13 47813.78 2014-12-17 19:13:22.000 351 21189.22 54.00 42862.13 47813.76 2014-12-17 19:13:23.000 351 21189.20 54.00 42862.10 47813.73 2014-12-17 19:13:24.000 351 21189.20 54.02 42862.06 47813.71 2014-12-17 19:13:25.000 351 21189.18 54.01 42862.03 47813.70 2014-12-17 19:13:26.000 351 21189.21 54.03 42862.02 47813.67 2014-12-17 19:13:27.000 351 21189.22 54.06 42862.00 47813.61 2014-12-17 19:13:28.000 351 21189.21 54.11 42861.97 47813.62 2014-12-17 19:13:29.000 351 21189.26 54.16 42861.88 47813.57 2014-12-17 19:13:30.000 351 21189.25 54.18 42861.85 47813.57 2014-12-17 19:13:31.000 351 21189.22 54.19 42861.83 47813.50 2014-12-17 19:13:32.000 351 21189.20 54.24 42861.79 47813.48 2014-12-17 19:13:33.000 351 21189.22 54.24 42861.78 47813.43 2014-12-17 19:13:34.000 351 21189.27 54.21 42861.75 47813.42 2014-12-17 19:13:35.000 351 21189.29 54.16 42861.76 47813.41 2014-12-17 19:13:36.000 351 21189.28 54.09 42861.81 47813.47 2014-12-17 19:13:37.000 351 21189.27 54.04 42861.84 47813.47 2014-12-17 19:13:38.000 351 21189.28 54.06 42861.83 47813.51 2014-12-17 19:13:39.000 351 21189.29 54.09 42861.83 47813.55 2014-12-17 19:13:40.000 351 21189.32 54.12 42861.86 47813.54 2014-12-17 19:13:41.000 351 21189.32 54.10 42861.88 47813.54 2014-12-17 19:13:42.000 351 21189.37 54.10 42861.89 47813.58 2014-12-17 19:13:43.000 351 21189.40 54.11 42861.92 47813.62 2014-12-17 19:13:44.000 351 21189.45 54.09 42861.95 47813.68 2014-12-17 19:13:45.000 351 21189.50 54.06 42861.99 47813.70 2014-12-17 19:13:46.000 351 21189.55 54.05 42862.05 47813.75 2014-12-17 19:13:47.000 351 21189.54 54.06 42862.12 47813.80 2014-12-17 19:13:48.000 351 21189.55 54.08 42862.12 47813.83 2014-12-17 19:13:49.000 351 21189.55 54.13 42862.12 47813.87 2014-12-17 19:13:50.000 351 21189.56 54.17 42862.12 47813.89 2014-12-17 19:13:51.000 351 21189.57 54.19 42862.12 47813.89 2014-12-17 19:13:52.000 351 21189.57 54.22 42862.13 47813.90 2014-12-17 19:13:53.000 351 21189.59 54.26 42862.15 47813.91 2014-12-17 19:13:54.000 351 21189.60 54.29 42862.17 47813.93 2014-12-17 19:13:55.000 351 21189.61 54.32 42862.17 47813.97 2014-12-17 19:13:56.000 351 21189.64 54.31 42862.20 47813.97 2014-12-17 19:13:57.000 351 21189.65 54.31 42862.21 47813.98 2014-12-17 19:13:58.000 351 21189.63 54.33 42862.23 47814.01 2014-12-17 19:13:59.000 351 21189.62 54.38 42862.21 47814.01 2014-12-17 19:14:00.000 351 21189.59 54.39 42862.19 47814.00 2014-12-17 19:14:01.000 351 21189.62 54.39 42862.18 47813.99 2014-12-17 19:14:02.000 351 21189.59 54.41 42862.18 47813.99 2014-12-17 19:14:03.000 351 21189.58 54.42 42862.20 47814.01 2014-12-17 19:14:04.000 351 21189.56 54.41 42862.18 47813.98 2014-12-17 19:14:05.000 351 21189.58 54.44 42862.17 47813.96 2014-12-17 19:14:06.000 351 21189.57 54.44 42862.21 47813.97 2014-12-17 19:14:07.000 351 21189.57 54.45 42862.19 47813.96 2014-12-17 19:14:08.000 351 21189.59 54.47 42862.20 47813.98 2014-12-17 19:14:09.000 351 21189.59 54.49 42862.21 47814.00 2014-12-17 19:14:10.000 351 21189.61 54.49 42862.22 47814.00 2014-12-17 19:14:11.000 351 21189.62 54.49 42862.26 47814.03 2014-12-17 19:14:12.000 351 21189.61 54.48 42862.24 47814.03 2014-12-17 19:14:13.000 351 21189.59 54.52 42862.21 47814.03 2014-12-17 19:14:14.000 351 21189.56 54.57 42862.21 47814.05 2014-12-17 19:14:15.000 351 21189.58 54.58 42862.23 47814.01 2014-12-17 19:14:16.000 351 21189.59 54.61 42862.19 47814.01 2014-12-17 19:14:17.000 351 21189.59 54.67 42862.18 47813.99 2014-12-17 19:14:18.000 351 21189.55 54.69 42862.16 47813.97 2014-12-17 19:14:19.000 351 21189.56 54.69 42862.13 47813.92 2014-12-17 19:14:20.000 351 21189.52 54.69 42862.12 47813.90 2014-12-17 19:14:21.000 351 21189.51 54.71 42862.09 47813.88 2014-12-17 19:14:22.000 351 21189.52 54.72 42862.07 47813.86 2014-12-17 19:14:23.000 351 21189.50 54.72 42862.10 47813.86 2014-12-17 19:14:24.000 351 21189.49 54.71 42862.06 47813.83 2014-12-17 19:14:25.000 351 21189.47 54.69 42862.04 47813.81 2014-12-17 19:14:26.000 351 21189.46 54.67 42862.06 47813.81 2014-12-17 19:14:27.000 351 21189.45 54.65 42862.06 47813.79 2014-12-17 19:14:28.000 351 21189.46 54.65 42862.05 47813.80 2014-12-17 19:14:29.000 351 21189.45 54.61 42862.06 47813.79 2014-12-17 19:14:30.000 351 21189.44 54.61 42862.03 47813.79 2014-12-17 19:14:31.000 351 21189.42 54.63 42862.00 47813.80 2014-12-17 19:14:32.000 351 21189.41 54.64 42862.00 47813.79 2014-12-17 19:14:33.000 351 21189.44 54.64 42862.05 47813.78 2014-12-17 19:14:34.000 351 21189.39 54.61 42862.03 47813.76 2014-12-17 19:14:35.000 351 21189.42 54.58 42862.02 47813.80 2014-12-17 19:14:36.000 351 21189.44 54.54 42862.03 47813.79 2014-12-17 19:14:37.000 351 21189.47 54.49 42862.06 47813.80 2014-12-17 19:14:38.000 351 21189.49 54.45 42862.08 47813.85 2014-12-17 19:14:39.000 351 21189.52 54.39 42862.11 47813.86 2014-12-17 19:14:40.000 351 21189.49 54.36 42862.15 47813.91 2014-12-17 19:14:41.000 351 21189.46 54.37 42862.15 47813.91 2014-12-17 19:14:42.000 351 21189.46 54.41 42862.16 47813.93 2014-12-17 19:14:43.000 351 21189.49 54.42 42862.18 47813.91 2014-12-17 19:14:44.000 351 21189.49 54.42 42862.17 47813.94 2014-12-17 19:14:45.000 351 21189.46 54.42 42862.20 47813.93 2014-12-17 19:14:46.000 351 21189.46 54.41 42862.19 47813.95 2014-12-17 19:14:47.000 351 21189.47 54.40 42862.20 47813.91 2014-12-17 19:14:48.000 351 21189.45 54.40 42862.18 47813.89 2014-12-17 19:14:49.000 351 21189.38 54.41 42862.17 47813.89 2014-12-17 19:14:50.000 351 21189.36 54.41 42862.16 47813.87 2014-12-17 19:14:51.000 351 21189.32 54.46 42862.12 47813.85 2014-12-17 19:14:52.000 351 21189.27 54.53 42862.04 47813.80 2014-12-17 19:14:53.000 351 21189.25 54.55 42862.00 47813.74 2014-12-17 19:14:54.000 351 21189.21 54.57 42861.97 47813.67 2014-12-17 19:14:55.000 351 21189.18 54.57 42861.94 47813.63 2014-12-17 19:14:56.000 351 21189.16 54.56 42861.92 47813.58 2014-12-17 19:14:57.000 351 21189.18 54.55 42861.90 47813.57 2014-12-17 19:14:58.000 351 21189.15 54.53 42861.90 47813.55 2014-12-17 19:14:59.000 351 21189.14 54.55 42861.88 47813.55 2014-12-17 19:15:00.000 351 21189.14 54.54 42861.87 47813.50 2014-12-17 19:15:01.000 351 21189.12 54.49 42861.87 47813.50 2014-12-17 19:15:02.000 351 21189.11 54.50 42861.85 47813.48 2014-12-17 19:15:03.000 351 21189.14 54.51 42861.84 47813.48 2014-12-17 19:15:04.000 351 21189.13 54.49 42861.85 47813.45 2014-12-17 19:15:05.000 351 21189.14 54.47 42861.80 47813.44 2014-12-17 19:15:06.000 351 21189.16 54.43 42861.77 47813.47 2014-12-17 19:15:07.000 351 21189.16 54.37 42861.83 47813.45 2014-12-17 19:15:08.000 351 21189.21 54.31 42861.85 47813.46 2014-12-17 19:15:09.000 351 21189.28 54.23 42861.86 47813.50 2014-12-17 19:15:10.000 351 21189.28 54.20 42861.87 47813.53 2014-12-17 19:15:11.000 351 21189.31 54.12 42861.93 47813.57 2014-12-17 19:15:12.000 351 21189.35 54.04 42861.99 47813.65 2014-12-17 19:15:13.000 351 21189.36 53.98 42862.05 47813.68 2014-12-17 19:15:14.000 351 21189.38 53.93 42862.06 47813.77 2014-12-17 19:15:15.000 351 21189.36 53.88 42862.08 47813.75 2014-12-17 19:15:16.000 351 21189.36 53.86 42862.07 47813.80 2014-12-17 19:15:17.000 351 21189.34 53.87 42862.10 47813.79 2014-12-17 19:15:18.000 351 21189.35 53.84 42862.14 47813.83 2014-12-17 19:15:19.000 351 21189.33 53.85 42862.18 47813.80 2014-12-17 19:15:20.000 351 21189.35 53.84 42862.19 47813.83 2014-12-17 19:15:21.000 351 21189.35 53.85 42862.13 47813.85 2014-12-17 19:15:22.000 351 21189.31 53.86 42862.20 47813.86 2014-12-17 19:15:23.000 351 21189.29 53.87 42862.18 47813.85 2014-12-17 19:15:24.000 351 21189.25 53.93 42862.17 47813.84 2014-12-17 19:15:25.000 351 21189.24 53.95 42862.16 47813.81 2014-12-17 19:15:26.000 351 21189.23 53.97 42862.18 47813.79 2014-12-17 19:15:27.000 351 21189.25 54.00 42862.15 47813.78 2014-12-17 19:15:28.000 351 21189.22 53.98 42862.13 47813.77 2014-12-17 19:15:29.000 351 21189.21 54.00 42862.13 47813.77 2014-12-17 19:15:30.000 351 21189.20 54.01 42862.15 47813.75 2014-12-17 19:15:31.000 351 21189.19 54.01 42862.15 47813.77 2014-12-17 19:15:32.000 351 21189.20 54.05 42862.13 47813.73 2014-12-17 19:15:33.000 351 21189.15 54.08 42862.13 47813.73 2014-12-17 19:15:34.000 351 21189.12 54.09 42862.11 47813.70 2014-12-17 19:15:35.000 351 21189.13 54.10 42862.08 47813.68 2014-12-17 19:15:36.000 351 21189.14 54.10 42862.05 47813.65 2014-12-17 19:15:37.000 351 21189.12 54.11 42862.04 47813.64 2014-12-17 19:15:38.000 351 21189.11 54.13 42862.07 47813.63 2014-12-17 19:15:39.000 351 21189.11 54.10 42862.03 47813.63 2014-12-17 19:15:40.000 351 21189.10 54.13 42862.02 47813.60 2014-12-17 19:15:41.000 351 21189.08 54.14 42861.99 47813.59 2014-12-17 19:15:42.000 351 21189.09 54.17 42861.99 47813.57 2014-12-17 19:15:43.000 351 21189.09 54.15 42861.98 47813.58 2014-12-17 19:15:44.000 351 21189.09 54.17 42861.95 47813.59 2014-12-17 19:15:45.000 351 21189.12 54.17 42861.95 47813.54 2014-12-17 19:15:46.000 351 21189.13 54.17 42861.93 47813.55 2014-12-17 19:15:47.000 351 21189.16 54.14 42861.88 47813.57 2014-12-17 19:15:48.000 351 21189.17 54.09 42861.91 47813.55 2014-12-17 19:15:49.000 351 21189.17 54.03 42861.92 47813.55 2014-12-17 19:15:50.000 351 21189.19 53.99 42861.91 47813.53 2014-12-17 19:15:51.000 351 21189.20 53.97 42861.91 47813.55 2014-12-17 19:15:52.000 351 21189.22 53.93 42861.90 47813.54 2014-12-17 19:15:53.000 351 21189.21 53.94 42861.92 47813.54 2014-12-17 19:15:54.000 351 21189.20 53.95 42861.91 47813.54 2014-12-17 19:15:55.000 351 21189.20 53.95 42861.88 47813.51 2014-12-17 19:15:56.000 351 21189.22 53.95 42861.84 47813.50 2014-12-17 19:15:57.000 351 21189.21 53.97 42861.84 47813.49 2014-12-17 19:15:58.000 351 21189.21 54.03 42861.84 47813.48 2014-12-17 19:15:59.000 351 21189.17 54.08 42861.81 47813.45 2014-12-17 19:16:00.000 351 21189.13 54.10 42861.81 47813.42 2014-12-17 19:16:01.000 351 21189.10 54.11 42861.78 47813.38 2014-12-17 19:16:02.000 351 21189.09 54.10 42861.74 47813.37 2014-12-17 19:16:03.000 351 21189.05 54.08 42861.72 47813.34 2014-12-17 19:16:04.000 351 21189.07 54.05 42861.74 47813.33 2014-12-17 19:16:05.000 351 21189.10 54.00 42861.73 47813.32 2014-12-17 19:16:06.000 351 21189.12 53.99 42861.74 47813.35 2014-12-17 19:16:07.000 351 21189.11 53.97 42861.78 47813.37 2014-12-17 19:16:08.000 351 21189.13 53.93 42861.82 47813.39 2014-12-17 19:16:09.000 351 21189.13 53.92 42861.82 47813.40 2014-12-17 19:16:10.000 351 21189.15 53.92 42861.81 47813.41 2014-12-17 19:16:11.000 351 21189.18 53.95 42861.84 47813.45 2014-12-17 19:16:12.000 351 21189.21 53.94 42861.82 47813.45 2014-12-17 19:16:13.000 351 21189.17 53.90 42861.84 47813.47 2014-12-17 19:16:14.000 351 21189.20 53.88 42861.87 47813.48 2014-12-17 19:16:15.000 351 21189.18 53.87 42861.87 47813.49 2014-12-17 19:16:16.000 351 21189.15 53.91 42861.86 47813.52 2014-12-17 19:16:17.000 351 21189.16 53.92 42861.82 47813.47 2014-12-17 19:16:18.000 351 21189.15 53.94 42861.85 47813.46 2014-12-17 19:16:19.000 351 21189.18 53.99 42861.84 47813.47 2014-12-17 19:16:20.000 351 21189.19 53.98 42861.82 47813.43 2014-12-17 19:16:21.000 351 21189.19 54.00 42861.81 47813.45 2014-12-17 19:16:22.000 351 21189.20 54.04 42861.82 47813.45 2014-12-17 19:16:23.000 351 21189.19 54.06 42861.82 47813.46 2014-12-17 19:16:24.000 351 21189.17 54.07 42861.84 47813.49 2014-12-17 19:16:25.000 351 21189.17 54.10 42861.87 47813.49 2014-12-17 19:16:26.000 351 21189.21 54.14 42861.88 47813.48 2014-12-17 19:16:27.000 351 21189.18 54.17 42861.87 47813.48 2014-12-17 19:16:28.000 351 21189.19 54.16 42861.87 47813.50 2014-12-17 19:16:29.000 351 21189.21 54.17 42861.85 47813.49 2014-12-17 19:16:30.000 351 21189.23 54.17 42861.86 47813.51 2014-12-17 19:16:31.000 351 21189.23 54.18 42861.87 47813.50 2014-12-17 19:16:32.000 351 21189.25 54.17 42861.87 47813.56 2014-12-17 19:16:33.000 351 21189.29 54.12 42861.89 47813.57 2014-12-17 19:16:34.000 351 21189.29 54.10 42861.91 47813.59 2014-12-17 19:16:35.000 351 21189.30 54.11 42861.96 47813.62 2014-12-17 19:16:36.000 351 21189.31 54.09 42861.99 47813.63 2014-12-17 19:16:37.000 351 21189.35 54.04 42862.03 47813.68 2014-12-17 19:16:38.000 351 21189.36 54.03 42862.06 47813.71 2014-12-17 19:16:39.000 351 21189.39 53.99 42862.05 47813.73 2014-12-17 19:16:40.000 351 21189.40 54.00 42862.09 47813.76 2014-12-17 19:16:41.000 351 21189.44 54.03 42862.11 47813.80 2014-12-17 19:16:42.000 351 21189.42 54.04 42862.13 47813.82 2014-12-17 19:16:43.000 351 21189.44 54.04 42862.15 47813.83 2014-12-17 19:16:44.000 351 21189.46 54.05 42862.15 47813.82 2014-12-17 19:16:45.000 351 21189.50 54.09 42862.14 47813.86 2014-12-17 19:16:46.000 351 21189.52 54.08 42862.16 47813.87 2014-12-17 19:16:47.000 351 21189.50 54.08 42862.18 47813.90 2014-12-17 19:16:48.000 351 21189.51 54.09 42862.20 47813.89 2014-12-17 19:16:49.000 351 21189.49 54.13 42862.17 47813.91 2014-12-17 19:16:50.000 351 21189.47 54.16 42862.17 47813.91 2014-12-17 19:16:51.000 351 21189.46 54.17 42862.15 47813.87 2014-12-17 19:16:52.000 351 21189.47 54.18 42862.16 47813.85 2014-12-17 19:16:53.000 351 21189.47 54.18 42862.11 47813.86 2014-12-17 19:16:54.000 351 21189.50 54.16 42862.10 47813.85 2014-12-17 19:16:55.000 351 21189.49 54.15 42862.12 47813.84 2014-12-17 19:16:56.000 351 21189.50 54.15 42862.09 47813.84 2014-12-17 19:16:57.000 351 21189.49 54.20 42862.09 47813.84 2014-12-17 19:16:58.000 351 21189.47 54.22 42862.08 47813.81 2014-12-17 19:16:59.000 351 21189.43 54.24 42862.07 47813.82 2014-12-17 19:17:00.000 351 21189.42 54.25 42862.09 47813.81 2014-12-17 19:17:01.000 351 21189.38 54.29 42862.06 47813.78 2014-12-17 19:17:02.000 351 21189.36 54.29 42862.02 47813.74 2014-12-17 19:17:03.000 351 21189.29 54.34 42861.96 47813.70 2014-12-17 19:17:04.000 351 21189.29 54.35 42861.94 47813.63 2014-12-17 19:17:05.000 351 21189.25 54.42 42861.94 47813.59 2014-12-17 19:17:06.000 351 21189.21 54.45 42861.88 47813.56 2014-12-17 19:17:07.000 351 21189.19 54.43 42861.84 47813.51 2014-12-17 19:17:08.000 351 21189.22 54.45 42861.84 47813.49 2014-12-17 19:17:09.000 351 21189.22 54.42 42861.83 47813.46 2014-12-17 19:17:10.000 351 21189.20 54.44 42861.81 47813.44 2014-12-17 19:17:11.000 351 21189.24 54.40 42861.79 47813.45 2014-12-17 19:17:12.000 351 21189.26 54.38 42861.80 47813.44 2014-12-17 19:17:13.000 351 21189.28 54.36 42861.84 47813.48 2014-12-17 19:17:14.000 351 21189.29 54.39 42861.85 47813.48 2014-12-17 19:17:15.000 351 21189.34 54.38 42861.85 47813.50 2014-12-17 19:17:16.000 351 21189.34 54.37 42861.84 47813.48 2014-12-17 19:17:17.000 351 21189.34 54.38 42861.85 47813.52 2014-12-17 19:17:18.000 351 21189.34 54.36 42861.86 47813.53 2014-12-17 19:17:19.000 351 21189.34 54.33 42861.89 47813.51 2014-12-17 19:17:20.000 351 21189.36 54.34 42861.83 47813.54 2014-12-17 19:17:21.000 351 21189.36 54.34 42861.82 47813.56 2014-12-17 19:17:22.000 351 21189.34 54.32 42861.86 47813.54 2014-12-17 19:17:23.000 351 21189.35 54.31 42861.84 47813.55 2014-12-17 19:17:24.000 351 21189.35 54.31 42861.85 47813.56 2014-12-17 19:17:25.000 351 21189.34 54.34 42861.85 47813.58 2014-12-17 19:17:26.000 351 21189.36 54.35 42861.84 47813.58 2014-12-17 19:17:27.000 351 21189.34 54.36 42861.87 47813.57 2014-12-17 19:17:28.000 351 21189.36 54.37 42861.85 47813.54 2014-12-17 19:17:29.000 351 21189.32 54.42 42861.83 47813.56 2014-12-17 19:17:30.000 351 21189.32 54.42 42861.81 47813.51 2014-12-17 19:17:31.000 351 21189.34 54.44 42861.78 47813.50 2014-12-17 19:17:32.000 351 21189.35 54.45 42861.79 47813.49 2014-12-17 19:17:33.000 351 21189.31 54.47 42861.79 47813.50 2014-12-17 19:17:34.000 351 21189.28 54.49 42861.78 47813.46 2014-12-17 19:17:35.000 351 21189.26 54.52 42861.74 47813.45 2014-12-17 19:17:36.000 351 21189.27 54.52 42861.73 47813.42 2014-12-17 19:17:37.000 351 21189.26 54.54 42861.72 47813.43 2014-12-17 19:17:38.000 351 21189.28 54.52 42861.68 47813.40 2014-12-17 19:17:39.000 351 21189.29 54.52 42861.67 47813.42 2014-12-17 19:17:40.000 351 21189.28 54.51 42861.67 47813.41 2014-12-17 19:17:41.000 351 21189.28 54.50 42861.68 47813.39 2014-12-17 19:17:42.000 351 21189.28 54.50 42861.69 47813.37 2014-12-17 19:17:43.000 351 21189.30 54.49 42861.67 47813.39 2014-12-17 19:17:44.000 351 21189.27 54.49 42861.66 47813.38 2014-12-17 19:17:45.000 351 21189.29 54.45 42861.68 47813.36 2014-12-17 19:17:46.000 351 21189.31 54.44 42861.68 47813.40 2014-12-17 19:17:47.000 351 21189.31 54.42 42861.69 47813.39 2014-12-17 19:17:48.000 351 21189.31 54.37 42861.68 47813.43 2014-12-17 19:17:49.000 351 21189.33 54.36 42861.70 47813.41 2014-12-17 19:17:50.000 351 21189.32 54.36 42861.71 47813.42 2014-12-17 19:17:51.000 351 21189.30 54.39 42861.69 47813.44 2014-12-17 19:17:52.000 351 21189.31 54.39 42861.69 47813.42 2014-12-17 19:17:53.000 351 21189.33 54.39 42861.70 47813.43 2014-12-17 19:17:54.000 351 21189.34 54.40 42861.69 47813.43 2014-12-17 19:17:55.000 351 21189.36 54.39 42861.70 47813.47 2014-12-17 19:17:56.000 351 21189.35 54.39 42861.72 47813.42 2014-12-17 19:17:57.000 351 21189.34 54.40 42861.73 47813.44 2014-12-17 19:17:58.000 351 21189.33 54.42 42861.73 47813.44 2014-12-17 19:17:59.000 351 21189.33 54.43 42861.73 47813.42 2014-12-17 19:18:00.000 351 21189.34 54.42 42861.71 47813.40 2014-12-17 19:18:01.000 351 21189.35 54.42 42861.72 47813.41 2014-12-17 19:18:02.000 351 21189.34 54.41 42861.72 47813.43 2014-12-17 19:18:03.000 351 21189.35 54.39 42861.71 47813.43 2014-12-17 19:18:04.000 351 21189.34 54.39 42861.69 47813.43 2014-12-17 19:18:05.000 351 21189.33 54.39 42861.70 47813.39 2014-12-17 19:18:06.000 351 21189.33 54.41 42861.69 47813.43 2014-12-17 19:18:07.000 351 21189.31 54.41 42861.70 47813.42 2014-12-17 19:18:08.000 351 21189.32 54.41 42861.70 47813.40 2014-12-17 19:18:09.000 351 21189.34 54.40 42861.71 47813.40 2014-12-17 19:18:10.000 351 21189.37 54.39 42861.71 47813.40 2014-12-17 19:18:11.000 351 21189.39 54.39 42861.72 47813.40 2014-12-17 19:18:12.000 351 21189.38 54.36 42861.72 47813.42 2014-12-17 19:18:13.000 351 21189.41 54.36 42861.73 47813.43 2014-12-17 19:18:14.000 351 21189.46 54.35 42861.71 47813.44 2014-12-17 19:18:15.000 351 21189.47 54.30 42861.73 47813.47 2014-12-17 19:18:16.000 351 21189.50 54.25 42861.76 47813.50 2014-12-17 19:18:17.000 351 21189.53 54.18 42861.78 47813.51 2014-12-17 19:18:18.000 351 21189.55 54.13 42861.80 47813.55 2014-12-17 19:18:19.000 351 21189.55 54.08 42861.85 47813.61 2014-12-17 19:18:20.000 351 21189.59 54.09 42861.87 47813.63 2014-12-17 19:18:21.000 351 21189.63 54.09 42861.86 47813.67 2014-12-17 19:18:22.000 351 21189.66 54.07 42861.90 47813.67 2014-12-17 19:18:23.000 351 21189.65 54.05 42861.91 47813.66 2014-12-17 19:18:24.000 351 21189.68 54.02 42861.93 47813.73 2014-12-17 19:18:25.000 351 21189.66 54.00 42861.96 47813.73 2014-12-17 19:18:26.000 351 21189.66 54.02 42861.97 47813.75 2014-12-17 19:18:27.000 351 21189.65 53.99 42861.99 47813.75 2014-12-17 19:18:28.000 351 21189.66 53.95 42861.97 47813.78 2014-12-17 19:18:29.000 351 21189.66 53.90 42861.98 47813.81 2014-12-17 19:18:30.000 351 21189.65 53.86 42862.05 47813.81 2014-12-17 19:18:31.000 351 21189.60 53.86 42862.09 47813.84 2014-12-17 19:18:32.000 351 21189.58 53.87 42862.11 47813.86 2014-12-17 19:18:33.000 351 21189.59 53.86 42862.11 47813.86 2014-12-17 19:18:34.000 351 21189.58 53.86 42862.12 47813.87 2014-12-17 19:18:35.000 351 21189.56 53.85 42862.12 47813.87 2014-12-17 19:18:36.000 351 21189.56 53.86 42862.14 47813.85 2014-12-17 19:18:37.000 351 21189.55 53.87 42862.15 47813.84 2014-12-17 19:18:38.000 351 21189.54 53.88 42862.13 47813.87 2014-12-17 19:18:39.000 351 21189.56 53.92 42862.09 47813.86 2014-12-17 19:18:40.000 351 21189.58 53.95 42862.06 47813.81 2014-12-17 19:18:41.000 351 21189.61 53.92 42862.02 47813.83 2014-12-17 19:18:42.000 351 21189.61 53.91 42862.04 47813.77 2014-12-17 19:18:43.000 351 21189.59 53.88 42862.05 47813.79 2014-12-17 19:18:44.000 351 21189.58 53.85 42862.04 47813.80 2014-12-17 19:18:45.000 351 21189.61 53.84 42862.04 47813.81 2014-12-17 19:18:46.000 351 21189.61 53.84 42862.07 47813.80 2014-12-17 19:18:47.000 351 21189.59 53.81 42862.07 47813.83 2014-12-17 19:18:48.000 351 21189.63 53.81 42862.09 47813.84 2014-12-17 19:18:49.000 351 21189.61 53.80 42862.09 47813.85 2014-12-17 19:18:50.000 351 21189.63 53.79 42862.09 47813.87 2014-12-17 19:18:51.000 351 21189.65 53.81 42862.10 47813.87 2014-12-17 19:18:52.000 351 21189.65 53.83 42862.09 47813.87 2014-12-17 19:18:53.000 351 21189.66 53.82 42862.09 47813.87 2014-12-17 19:18:54.000 351 21189.65 53.80 42862.12 47813.90 2014-12-17 19:18:55.000 351 21189.62 53.82 42862.14 47813.90 2014-12-17 19:18:56.000 351 21189.62 53.84 42862.13 47813.90 2014-12-17 19:18:57.000 351 21189.64 53.87 42862.13 47813.91 2014-12-17 19:18:58.000 351 21189.65 53.87 42862.16 47813.92 2014-12-17 19:18:59.000 351 21189.69 53.90 42862.17 47813.93 2014-12-17 19:19:00.000 351 21189.73 53.88 42862.18 47813.95 2014-12-17 19:19:01.000 351 21189.74 53.91 42862.22 47813.97 2014-12-17 19:19:02.000 351 21189.75 53.91 42862.21 47813.98 2014-12-17 19:19:03.000 351 21189.75 53.95 42862.18 47814.03 2014-12-17 19:19:04.000 351 21189.76 53.94 42862.17 47814.03 2014-12-17 19:19:05.000 351 21189.82 53.94 42862.21 47814.03 2014-12-17 19:19:06.000 351 21189.86 53.93 42862.25 47814.09 2014-12-17 19:19:07.000 351 21189.86 53.93 42862.28 47814.12 2014-12-17 19:19:08.000 351 21189.85 53.94 42862.27 47814.14 2014-12-17 19:19:09.000 351 21189.87 53.94 42862.28 47814.14 2014-12-17 19:19:10.000 351 21189.86 53.96 42862.31 47814.17 2014-12-17 19:19:11.000 351 21189.87 53.97 42862.28 47814.19 2014-12-17 19:19:12.000 351 21189.91 53.97 42862.28 47814.17 2014-12-17 19:19:13.000 351 21189.96 53.98 42862.28 47814.18 2014-12-17 19:19:14.000 351 21189.93 53.98 42862.30 47814.20 2014-12-17 19:19:15.000 351 21189.91 53.97 42862.30 47814.19 2014-12-17 19:19:16.000 351 21189.89 53.94 42862.30 47814.19 2014-12-17 19:19:17.000 351 21189.89 53.93 42862.30 47814.21 2014-12-17 19:19:18.000 351 21189.90 53.92 42862.31 47814.22 2014-12-17 19:19:19.000 351 21189.88 53.90 42862.32 47814.24 2014-12-17 19:19:20.000 351 21189.87 53.94 42862.32 47814.22 2014-12-17 19:19:21.000 351 21189.81 54.01 42862.30 47814.22 2014-12-17 19:19:22.000 351 21189.76 54.01 42862.27 47814.16 2014-12-17 19:19:23.000 351 21189.71 54.05 42862.26 47814.12 2014-12-17 19:19:24.000 351 21189.70 54.10 42862.24 47814.07 2014-12-17 19:19:25.000 351 21189.71 54.12 42862.17 47814.03 2014-12-17 19:19:26.000 351 21189.70 54.11 42862.15 47813.99 2014-12-17 19:19:27.000 351 21189.70 54.11 42862.14 47814.00 2014-12-17 19:19:28.000 351 21189.77 54.11 42862.09 47813.96 2014-12-17 19:19:29.000 351 21189.75 54.11 42862.09 47813.97 2014-12-17 19:19:30.000 351 21189.71 54.13 42862.07 47813.96 2014-12-17 19:19:31.000 351 21189.74 54.16 42862.06 47813.93 2014-12-17 19:19:32.000 351 21189.73 54.19 42862.06 47813.92 2014-12-17 19:19:33.000 351 21189.69 54.23 42862.03 47813.87 2014-12-17 19:19:34.000 351 21189.65 54.26 42861.96 47813.86 2014-12-17 19:19:35.000 351 21189.62 54.26 42861.95 47813.81 2014-12-17 19:19:36.000 351 21189.61 54.27 42861.93 47813.75 2014-12-17 19:19:37.000 351 21189.62 54.27 42861.94 47813.73 2014-12-17 19:19:38.000 351 21189.60 54.25 42861.93 47813.74 2014-12-17 19:19:39.000 351 21189.62 54.23 42861.92 47813.73 2014-12-17 19:19:40.000 351 21189.64 54.22 42861.89 47813.73 2014-12-17 19:19:41.000 351 21189.63 54.24 42861.93 47813.75 2014-12-17 19:19:42.000 351 21189.66 54.24 42861.92 47813.72 2014-12-17 19:19:43.000 351 21189.66 54.22 42861.94 47813.73 2014-12-17 19:19:44.000 351 21189.65 54.24 42861.90 47813.73 2014-12-17 19:19:45.000 351 21189.68 54.24 42861.92 47813.71 2014-12-17 19:19:46.000 351 21189.68 54.26 42861.91 47813.73 2014-12-17 19:19:47.000 351 21189.69 54.28 42861.89 47813.70 2014-12-17 19:19:48.000 351 21189.68 54.32 42861.85 47813.71 2014-12-17 19:19:49.000 351 21189.64 54.35 42861.83 47813.66 2014-12-17 19:19:50.000 351 21189.59 54.36 42861.81 47813.67 2014-12-17 19:19:51.000 351 21189.62 54.36 42861.79 47813.63 2014-12-17 19:19:52.000 351 21189.60 54.36 42861.82 47813.63 2014-12-17 19:19:53.000 351 21189.60 54.34 42861.81 47813.63 2014-12-17 19:19:54.000 351 21189.60 54.32 42861.82 47813.63 2014-12-17 19:19:55.000 351 21189.57 54.32 42861.81 47813.62 2014-12-17 19:19:56.000 351 21189.55 54.33 42861.83 47813.66 2014-12-17 19:19:57.000 351 21189.54 54.36 42861.80 47813.63 2014-12-17 19:19:58.000 351 21189.55 54.39 42861.84 47813.62 2014-12-17 19:19:59.000 351 21189.55 54.40 42861.78 47813.63 2014-12-17 19:20:00.000 351 21189.54 54.40 42861.80 47813.62 2014-12-17 19:20:01.000 351 21189.55 54.42 42861.84 47813.61 2014-12-17 19:20:02.000 351 21189.56 54.42 42861.83 47813.61 2014-12-17 19:20:03.000 351 21189.57 54.46 42861.79 47813.62 2014-12-17 19:20:04.000 351 21189.58 54.49 42861.77 47813.56 2014-12-17 19:20:05.000 351 21189.59 54.54 42861.73 47813.56 2014-12-17 19:20:06.000 351 21189.59 54.54 42861.73 47813.59 2014-12-17 19:20:07.000 351 21189.61 54.52 42861.73 47813.54 2014-12-17 19:20:08.000 351 21189.64 54.53 42861.75 47813.55 2014-12-17 19:20:09.000 351 21189.67 54.56 42861.74 47813.58 2014-12-17 19:20:10.000 351 21189.75 54.54 42861.74 47813.59 2014-12-17 19:20:11.000 351 21189.80 54.49 42861.77 47813.62 2014-12-17 19:20:12.000 351 21189.80 54.48 42861.79 47813.65 2014-12-17 19:20:13.000 351 21189.81 54.49 42861.79 47813.70 2014-12-17 19:20:14.000 351 21189.81 54.52 42861.79 47813.71 2014-12-17 19:20:15.000 351 21189.78 54.53 42861.83 47813.70 2014-12-17 19:20:16.000 351 21189.77 54.56 42861.85 47813.74 2014-12-17 19:20:17.000 351 21189.74 54.58 42861.84 47813.72 2014-12-17 19:20:18.000 351 21189.73 54.63 42861.83 47813.72 2014-12-17 19:20:19.000 351 21189.71 54.64 42861.84 47813.73 2014-12-17 19:20:20.000 351 21189.71 54.68 42861.81 47813.71 2014-12-17 19:20:21.000 351 21189.72 54.70 42861.84 47813.69 2014-12-17 19:20:22.000 351 21189.71 54.70 42861.81 47813.69 2014-12-17 19:20:23.000 351 21189.68 54.71 42861.81 47813.71 2014-12-17 19:20:24.000 351 21189.70 54.73 42861.83 47813.68 2014-12-17 19:20:25.000 351 21189.65 54.75 42861.87 47813.69 2014-12-17 19:20:26.000 351 21189.64 54.75 42861.85 47813.64 2014-12-17 19:20:27.000 351 21189.67 54.72 42861.82 47813.67 2014-12-17 19:20:28.000 351 21189.63 54.73 42861.85 47813.69 2014-12-17 19:20:29.000 351 21189.60 54.75 42861.87 47813.68 2014-12-17 19:20:30.000 351 21189.59 54.78 42861.89 47813.68 2014-12-17 19:20:31.000 351 21189.57 54.80 42861.88 47813.67 2014-12-17 19:20:32.000 351 21189.56 54.81 42861.86 47813.66 2014-12-17 19:20:33.000 351 21189.52 54.78 42861.83 47813.64 2014-12-17 19:20:34.000 351 21189.52 54.78 42861.82 47813.63 2014-12-17 19:20:35.000 351 21189.49 54.78 42861.84 47813.60 2014-12-17 19:20:36.000 351 21189.48 54.80 42861.84 47813.62 2014-12-17 19:20:37.000 351 21189.43 54.82 42861.89 47813.60 2014-12-17 19:20:38.000 351 21189.45 54.83 42861.89 47813.59 2014-12-17 19:20:39.000 351 21189.46 54.80 42861.89 47813.59 2014-12-17 19:20:40.000 351 21189.47 54.82 42861.88 47813.60 2014-12-17 19:20:41.000 351 21189.48 54.85 42861.89 47813.60 2014-12-17 19:20:42.000 351 21189.48 54.86 42861.85 47813.60 2014-12-17 19:20:43.000 351 21189.50 54.83 42861.86 47813.61 2014-12-17 19:20:44.000 351 21189.51 54.79 42861.84 47813.64 2014-12-17 19:20:45.000 351 21189.52 54.76 42861.87 47813.63 2014-12-17 19:20:46.000 351 21189.51 54.75 42861.91 47813.66 2014-12-17 19:20:47.000 351 21189.49 54.79 42861.91 47813.66 2014-12-17 19:20:48.000 351 21189.49 54.82 42861.88 47813.67 2014-12-17 19:20:49.000 351 21189.47 54.84 42861.87 47813.65 2014-12-17 19:20:50.000 351 21189.47 54.86 42861.84 47813.62 2014-12-17 19:20:51.000 351 21189.45 54.88 42861.79 47813.60 2014-12-17 19:20:52.000 351 21189.43 54.90 42861.75 47813.55 2014-12-17 19:20:53.000 351 21189.42 54.93 42861.75 47813.54 2014-12-17 19:20:54.000 351 21189.44 54.96 42861.72 47813.51 2014-12-17 19:20:55.000 351 21189.42 54.98 42861.71 47813.46 2014-12-17 19:20:56.000 351 21189.36 55.01 42861.71 47813.44 2014-12-17 19:20:57.000 351 21189.34 55.01 42861.69 47813.42 2014-12-17 19:20:58.000 351 21189.33 55.06 42861.67 47813.39 2014-12-17 19:20:59.000 351 21189.33 55.13 42861.60 47813.35 2014-12-17 19:21:00.000 351 21189.31 55.14 42861.56 47813.33 2014-12-17 19:21:01.000 351 21189.30 55.14 42861.56 47813.32 2014-12-17 19:21:02.000 351 21189.29 55.14 42861.55 47813.29 2014-12-17 19:21:03.000 351 21189.30 55.14 42861.54 47813.25 2014-12-17 19:21:04.000 351 21189.33 55.14 42861.53 47813.27 2014-12-17 19:21:05.000 351 21189.35 55.14 42861.54 47813.25 2014-12-17 19:21:06.000 351 21189.36 55.16 42861.52 47813.27 2014-12-17 19:21:07.000 351 21189.37 55.16 42861.54 47813.26 2014-12-17 19:21:08.000 351 21189.41 55.15 42861.54 47813.28 2014-12-17 19:21:09.000 351 21189.41 55.16 42861.53 47813.27 2014-12-17 19:21:10.000 351 21189.38 55.19 42861.52 47813.29 2014-12-17 19:21:11.000 351 21189.34 55.22 42861.46 47813.23 2014-12-17 19:21:12.000 351 21189.27 55.26 42861.40 47813.21 2014-12-17 19:21:13.000 351 21189.26 55.28 42861.44 47813.18 2014-12-17 19:21:14.000 351 21189.28 55.25 42861.43 47813.16 2014-12-17 19:21:15.000 351 21189.28 55.24 42861.46 47813.15 2014-12-17 19:21:16.000 351 21189.26 55.26 42861.44 47813.14 2014-12-17 19:21:17.000 351 21189.25 55.27 42861.42 47813.15 2014-12-17 19:21:18.000 351 21189.27 55.29 42861.43 47813.15 2014-12-17 19:21:19.000 351 21189.23 55.32 42861.42 47813.12 2014-12-17 19:21:20.000 351 21189.24 55.33 42861.39 47813.12 2014-12-17 19:21:21.000 351 21189.29 55.33 42861.38 47813.12 2014-12-17 19:21:22.000 351 21189.31 55.31 42861.40 47813.10 2014-12-17 19:21:23.000 351 21189.30 55.29 42861.42 47813.12 2014-12-17 19:21:24.000 351 21189.32 55.26 42861.45 47813.11 2014-12-17 19:21:25.000 351 21189.35 55.24 42861.42 47813.15 2014-12-17 19:21:26.000 351 21189.35 55.24 42861.44 47813.17 2014-12-17 19:21:27.000 351 21189.35 55.23 42861.48 47813.18 2014-12-17 19:21:28.000 351 21189.35 55.25 42861.47 47813.18 2014-12-17 19:21:29.000 351 21189.34 55.28 42861.45 47813.21 2014-12-17 19:21:30.000 351 21189.33 55.30 42861.45 47813.18 2014-12-17 19:21:31.000 351 21189.36 55.31 42861.44 47813.20 2014-12-17 19:21:32.000 351 21189.40 55.30 42861.42 47813.19 2014-12-17 19:21:33.000 351 21189.42 55.27 42861.43 47813.21 2014-12-17 19:21:34.000 351 21189.44 55.24 42861.46 47813.22 2014-12-17 19:21:35.000 351 21189.41 55.23 42861.49 47813.24 2014-12-17 19:21:36.000 351 21189.40 55.23 42861.51 47813.22 2014-12-17 19:21:37.000 351 21189.41 55.22 42861.50 47813.25 2014-12-17 19:21:38.000 351 21189.38 55.19 42861.48 47813.25 2014-12-17 19:21:39.000 351 21189.39 55.19 42861.48 47813.23 2014-12-17 19:21:40.000 351 21189.38 55.16 42861.45 47813.26 2014-12-17 19:21:41.000 351 21189.35 55.15 42861.47 47813.25 2014-12-17 19:21:42.000 351 21189.34 55.12 42861.50 47813.23 2014-12-17 19:21:43.000 351 21189.34 55.08 42861.52 47813.26 2014-12-17 19:21:44.000 351 21189.37 55.07 42861.49 47813.24 2014-12-17 19:21:45.000 351 21189.35 55.03 42861.49 47813.24 2014-12-17 19:21:46.000 351 21189.38 55.01 42861.48 47813.24 2014-12-17 19:21:47.000 351 21189.40 54.99 42861.49 47813.25 2014-12-17 19:21:48.000 351 21189.40 54.93 42861.51 47813.26 2014-12-17 19:21:49.000 351 21189.42 54.89 42861.49 47813.28 2014-12-17 19:21:50.000 351 21189.43 54.86 42861.55 47813.30 2014-12-17 19:21:51.000 351 21189.42 54.84 42861.58 47813.32 2014-12-17 19:21:52.000 351 21189.45 54.80 42861.58 47813.34 2014-12-17 19:21:53.000 351 21189.44 54.82 42861.59 47813.33 2014-12-17 19:21:54.000 351 21189.46 54.81 42861.60 47813.35 2014-12-17 19:21:55.000 351 21189.46 54.79 42861.64 47813.35 2014-12-17 19:21:56.000 351 21189.47 54.74 42861.63 47813.37 2014-12-17 19:21:57.000 351 21189.48 54.76 42861.65 47813.40 2014-12-17 19:21:58.000 351 21189.51 54.74 42861.64 47813.40 2014-12-17 19:21:59.000 351 21189.51 54.75 42861.63 47813.41 2014-12-17 19:22:00.000 351 21189.53 54.72 42861.65 47813.41 2014-12-17 19:22:01.000 351 21189.55 54.67 42861.69 47813.43 2014-12-17 19:22:02.000 351 21189.54 54.60 42861.69 47813.47 2014-12-17 19:22:03.000 351 21189.57 54.56 42861.71 47813.48 2014-12-17 19:22:04.000 351 21189.58 54.53 42861.72 47813.52 2014-12-17 19:22:05.000 351 21189.58 54.50 42861.74 47813.53 2014-12-17 19:22:06.000 351 21189.59 54.46 42861.74 47813.54 2014-12-17 19:22:07.000 351 21189.57 54.45 42861.72 47813.56 2014-12-17 19:22:08.000 351 21189.57 54.43 42861.76 47813.53 2014-12-17 19:22:09.000 351 21189.56 54.45 42861.76 47813.55 2014-12-17 19:22:10.000 351 21189.54 54.44 42861.75 47813.54 2014-12-17 19:22:11.000 351 21189.49 54.44 42861.73 47813.51 2014-12-17 19:22:12.000 351 21189.46 54.40 42861.73 47813.51 2014-12-17 19:22:13.000 351 21189.46 54.36 42861.71 47813.50 2014-12-17 19:22:14.000 351 21189.47 54.36 42861.70 47813.49 2014-12-17 19:22:15.000 351 21189.47 54.33 42861.73 47813.48 2014-12-17 19:22:16.000 351 21189.45 54.30 42861.75 47813.47 2014-12-17 19:22:17.000 351 21189.43 54.31 42861.73 47813.47 2014-12-17 19:22:18.000 351 21189.42 54.32 42861.73 47813.50 2014-12-17 19:22:19.000 351 21189.42 54.32 42861.72 47813.46 2014-12-17 19:22:20.000 351 21189.45 54.26 42861.72 47813.49 2014-12-17 19:22:21.000 351 21189.49 54.25 42861.75 47813.49 2014-12-17 19:22:22.000 351 21189.55 54.21 42861.79 47813.53 2014-12-17 19:22:23.000 351 21189.56 54.21 42861.82 47813.58 2014-12-17 19:22:24.000 351 21189.60 54.18 42861.83 47813.62 2014-12-17 19:22:25.000 351 21189.61 54.15 42861.88 47813.64 2014-12-17 19:22:26.000 351 21189.63 54.12 42861.90 47813.70 2014-12-17 19:22:27.000 351 21189.67 54.12 42861.93 47813.71 2014-12-17 19:22:28.000 351 21189.67 54.10 42861.94 47813.75 2014-12-17 19:22:29.000 351 21189.64 54.10 42861.93 47813.77 2014-12-17 19:22:30.000 351 21189.64 54.10 42861.99 47813.80 2014-12-17 19:22:31.000 351 21189.64 54.10 42862.01 47813.81 2014-12-17 19:22:32.000 351 21189.66 54.09 42862.06 47813.84 2014-12-17 19:22:33.000 351 21189.67 54.07 42862.05 47813.88 2014-12-17 19:22:34.000 351 21189.65 54.07 42862.05 47813.88 2014-12-17 19:22:35.000 351 21189.67 54.06 42862.07 47813.89 2014-12-17 19:22:36.000 351 21189.70 54.08 42862.08 47813.90 2014-12-17 19:22:37.000 351 21189.68 54.11 42862.08 47813.92 2014-12-17 19:22:38.000 351 21189.67 54.12 42862.08 47813.90 2014-12-17 19:22:39.000 351 21189.66 54.10 42862.07 47813.90 2014-12-17 19:22:40.000 351 21189.66 54.10 42862.06 47813.87 2014-12-17 19:22:41.000 351 21189.66 54.12 42862.06 47813.89 2014-12-17 19:22:42.000 351 21189.68 54.11 42862.07 47813.87 2014-12-17 19:22:43.000 351 21189.70 54.09 42862.06 47813.87 2014-12-17 19:22:44.000 351 21189.70 54.07 42862.10 47813.90 2014-12-17 19:22:45.000 351 21189.70 54.10 42862.14 47813.92 2014-12-17 19:22:46.000 351 21189.68 54.15 42862.10 47813.94 2014-12-17 19:22:47.000 351 21189.70 54.22 42862.07 47813.94 2014-12-17 19:22:48.000 351 21189.67 54.30 42862.05 47813.92 2014-12-17 19:22:49.000 351 21189.72 54.35 42862.03 47813.92 2014-12-17 19:22:50.000 351 21189.72 54.41 42862.03 47813.90 2014-12-17 19:22:51.000 351 21189.73 54.46 42861.99 47813.88 2014-12-17 19:22:52.000 351 21189.73 54.47 42861.96 47813.87 2014-12-17 19:22:53.000 351 21189.72 54.47 42861.94 47813.83 2014-12-17 19:22:54.000 351 21189.68 54.42 42861.90 47813.81 2014-12-17 19:22:55.000 351 21189.63 54.36 42861.89 47813.76 2014-12-17 19:22:56.000 351 21189.57 54.30 42861.89 47813.74 2014-12-17 19:22:57.000 351 21189.55 54.23 42861.87 47813.71 2014-12-17 19:22:58.000 351 21189.50 54.16 42861.91 47813.71 2014-12-17 19:22:59.000 351 21189.53 54.07 42861.94 47813.73 2014-12-17 19:23:00.000 351 21189.53 54.02 42861.98 47813.71 2014-12-17 19:23:01.000 351 21189.52 53.98 42861.98 47813.76 2014-12-17 19:23:02.000 351 21189.55 53.96 42862.00 47813.77 2014-12-17 19:23:03.000 351 21189.55 53.95 42862.03 47813.79 2014-12-17 19:23:04.000 351 21189.53 53.94 42862.03 47813.81 2014-12-17 19:23:05.000 351 21189.51 53.93 42862.06 47813.81 2014-12-17 19:23:06.000 351 21189.51 53.97 42862.04 47813.79 2014-12-17 19:23:07.000 351 21189.53 53.98 42862.03 47813.81 2014-12-17 19:23:08.000 351 21189.54 53.98 42862.05 47813.81 2014-12-17 19:23:09.000 351 21189.51 53.98 42862.07 47813.80 2014-12-17 19:23:10.000 351 21189.55 54.00 42862.04 47813.78 2014-12-17 19:23:11.000 351 21189.54 54.02 42862.03 47813.82 2014-12-17 19:23:12.000 351 21189.54 54.04 42862.03 47813.81 2014-12-17 19:23:13.000 351 21189.56 54.06 42862.04 47813.79 2014-12-17 19:23:14.000 351 21189.56 54.10 42862.03 47813.80 2014-12-17 19:23:15.000 351 21189.60 54.17 42862.00 47813.83 2014-12-17 19:23:16.000 351 21189.64 54.20 42862.03 47813.84 2014-12-17 19:23:17.000 351 21189.65 54.23 42862.03 47813.84 2014-12-17 19:23:18.000 351 21189.65 54.26 42862.04 47813.84 2014-12-17 19:23:19.000 351 21189.64 54.29 42862.03 47813.83 2014-12-17 19:23:20.000 351 21189.67 54.28 42862.02 47813.85 2014-12-17 19:23:21.000 351 21189.67 54.32 42862.00 47813.83 2014-12-17 19:23:22.000 351 21189.69 54.36 42861.98 47813.81 2014-12-17 19:23:23.000 351 21189.69 54.38 42861.96 47813.83 2014-12-17 19:23:24.000 351 21189.63 54.46 42861.94 47813.79 2014-12-17 19:23:25.000 351 21189.63 54.50 42861.90 47813.79 2014-12-17 19:23:26.000 351 21189.62 54.53 42861.91 47813.76 2014-12-17 19:23:27.000 351 21189.64 54.52 42861.93 47813.75 2014-12-17 19:23:28.000 351 21189.64 54.52 42861.92 47813.75 2014-12-17 19:23:29.000 351 21189.64 54.50 42861.93 47813.73 2014-12-17 19:23:30.000 351 21189.62 54.53 42861.92 47813.75 2014-12-17 19:23:31.000 351 21189.61 54.56 42861.90 47813.73 2014-12-17 19:23:32.000 351 21189.57 54.61 42861.88 47813.71 2014-12-17 19:23:33.000 351 21189.56 54.62 42861.84 47813.68 2014-12-17 19:23:34.000 351 21189.60 54.59 42861.84 47813.65 2014-12-17 19:23:35.000 351 21189.65 54.54 42861.83 47813.67 2014-12-17 19:23:36.000 351 21189.65 54.51 42861.82 47813.68 2014-12-17 19:23:37.000 351 21189.65 54.55 42861.83 47813.68 2014-12-17 19:23:38.000 351 21189.66 54.60 42861.82 47813.70 2014-12-17 19:23:39.000 351 21189.66 54.62 42861.77 47813.67 2014-12-17 19:23:40.000 351 21189.69 54.66 42861.76 47813.64 2014-12-17 19:23:41.000 351 21189.68 54.69 42861.74 47813.63 2014-12-17 19:23:42.000 351 21189.68 54.68 42861.75 47813.59 2014-12-17 19:23:43.000 351 21189.69 54.66 42861.68 47813.59 2014-12-17 19:23:44.000 351 21189.65 54.65 42861.72 47813.57 2014-12-17 19:23:45.000 351 21189.63 54.69 42861.73 47813.59 2014-12-17 19:23:46.000 351 21189.64 54.71 42861.69 47813.56 2014-12-17 19:23:47.000 351 21189.63 54.73 42861.69 47813.55 2014-12-17 19:23:48.000 351 21189.65 54.72 42861.70 47813.55 2014-12-17 19:23:49.000 351 21189.67 54.74 42861.67 47813.54 2014-12-17 19:23:50.000 351 21189.67 54.75 42861.67 47813.53 2014-12-17 19:23:51.000 351 21189.68 54.76 42861.65 47813.52 2014-12-17 19:23:52.000 351 21189.69 54.76 42861.64 47813.53 2014-12-17 19:23:53.000 351 21189.72 54.76 42861.67 47813.53 2014-12-17 19:23:54.000 351 21189.74 54.76 42861.68 47813.56 2014-12-17 19:23:55.000 351 21189.77 54.75 42861.69 47813.57 2014-12-17 19:23:56.000 351 21189.79 54.76 42861.69 47813.60 2014-12-17 19:23:57.000 351 21189.81 54.78 42861.68 47813.61 2014-12-17 19:23:58.000 351 21189.81 54.79 42861.67 47813.59 2014-12-17 19:23:59.000 351 21189.80 54.80 42861.64 47813.58 2014-12-17 19:24:00.000 351 21189.80 54.80 42861.66 47813.55 2014-12-17 19:24:01.000 351 21189.78 54.79 42861.65 47813.56 2014-12-17 19:24:02.000 351 21189.77 54.77 42861.64 47813.55 2014-12-17 19:24:03.000 351 21189.79 54.74 42861.64 47813.57 2014-12-17 19:24:04.000 351 21189.78 54.72 42861.70 47813.59 2014-12-17 19:24:05.000 351 21189.80 54.70 42861.72 47813.62 2014-12-17 19:24:06.000 351 21189.77 54.73 42861.71 47813.61 2014-12-17 19:24:07.000 351 21189.76 54.76 42861.74 47813.64 2014-12-17 19:24:08.000 351 21189.74 54.78 42861.73 47813.62 2014-12-17 19:24:09.000 351 21189.71 54.81 42861.70 47813.61 2014-12-17 19:24:10.000 351 21189.70 54.85 42861.67 47813.58 2014-12-17 19:24:11.000 351 21189.71 54.88 42861.62 47813.54 2014-12-17 19:24:12.000 351 21189.69 54.89 42861.63 47813.50 2014-12-17 19:24:13.000 351 21189.70 54.88 42861.60 47813.50 2014-12-17 19:24:14.000 351 21189.73 54.90 42861.59 47813.47 2014-12-17 19:24:15.000 351 21189.70 54.92 42861.59 47813.47 2014-12-17 19:24:16.000 351 21189.68 54.95 42861.56 47813.42 2014-12-17 19:24:17.000 351 21189.66 54.93 42861.54 47813.42 2014-12-17 19:24:18.000 351 21189.64 54.92 42861.55 47813.39 2014-12-17 19:24:19.000 351 21189.62 54.91 42861.53 47813.38 2014-12-17 19:24:20.000 351 21189.64 54.85 42861.56 47813.40 2014-12-17 19:24:21.000 351 21189.63 54.83 42861.56 47813.39 2014-12-17 19:24:22.000 351 21189.62 54.81 42861.59 47813.44 2014-12-17 19:24:23.000 351 21189.60 54.82 42861.62 47813.46 2014-12-17 19:24:24.000 351 21189.62 54.84 42861.63 47813.45 2014-12-17 19:24:25.000 351 21189.60 54.85 42861.62 47813.45 2014-12-17 19:24:26.000 351 21189.62 54.85 42861.64 47813.47 2014-12-17 19:24:27.000 351 21189.59 54.89 42861.63 47813.44 2014-12-17 19:24:28.000 351 21189.60 54.89 42861.60 47813.45 2014-12-17 19:24:29.000 351 21189.60 54.90 42861.59 47813.42 2014-12-17 19:24:30.000 351 21189.58 54.89 42861.57 47813.43 2014-12-17 19:24:31.000 351 21189.60 54.84 42861.58 47813.40 2014-12-17 19:24:32.000 351 21189.61 54.80 42861.61 47813.42 2014-12-17 19:24:33.000 351 21189.63 54.79 42861.63 47813.43 2014-12-17 19:24:34.000 351 21189.64 54.76 42861.66 47813.49 2014-12-17 19:24:35.000 351 21189.65 54.74 42861.67 47813.48 2014-12-17 19:24:36.000 351 21189.67 54.73 42861.69 47813.51 2014-12-17 19:24:37.000 351 21189.66 54.69 42861.72 47813.51 2014-12-17 19:24:38.000 351 21189.64 54.65 42861.74 47813.54 2014-12-17 19:24:39.000 351 21189.62 54.63 42861.76 47813.55 2014-12-17 19:24:40.000 351 21189.62 54.66 42861.74 47813.56 2014-12-17 19:24:41.000 351 21189.61 54.68 42861.78 47813.58 2014-12-17 19:24:42.000 351 21189.60 54.73 42861.76 47813.59 2014-12-17 19:24:43.000 351 21189.59 54.77 42861.76 47813.57 2014-12-17 19:24:44.000 351 21189.61 54.76 42861.76 47813.57 2014-12-17 19:24:45.000 351 21189.60 54.76 42861.70 47813.57 2014-12-17 19:24:46.000 351 21189.58 54.77 42861.73 47813.55 2014-12-17 19:24:47.000 351 21189.60 54.81 42861.70 47813.54 2014-12-17 19:24:48.000 351 21189.58 54.85 42861.68 47813.51 2014-12-17 19:24:49.000 351 21189.59 54.85 42861.66 47813.48 2014-12-17 19:24:50.000 351 21189.60 54.85 42861.62 47813.46 2014-12-17 19:24:51.000 351 21189.60 54.84 42861.64 47813.44 2014-12-17 19:24:52.000 351 21189.61 54.82 42861.61 47813.44 2014-12-17 19:24:53.000 351 21189.63 54.77 42861.59 47813.44 2014-12-17 19:24:54.000 351 21189.65 54.76 42861.59 47813.44 2014-12-17 19:24:55.000 351 21189.68 54.74 42861.59 47813.47 2014-12-17 19:24:56.000 351 21189.70 54.74 42861.60 47813.47 2014-12-17 19:24:57.000 351 21189.69 54.76 42861.62 47813.45 2014-12-17 19:24:58.000 351 21189.70 54.77 42861.56 47813.45 2014-12-17 19:24:59.000 351 21189.71 54.75 42861.55 47813.47 2014-12-17 19:25:00.000 351 21189.73 54.74 42861.54 47813.44 2014-12-17 19:25:01.000 351 21189.74 54.75 42861.53 47813.47 2014-12-17 19:25:02.000 351 21189.76 54.74 42861.56 47813.48 2014-12-17 19:25:03.000 351 21189.80 54.75 42861.53 47813.50 2014-12-17 19:25:04.000 351 21189.80 54.78 42861.54 47813.49 2014-12-17 19:25:05.000 351 21189.78 54.83 42861.54 47813.49 2014-12-17 19:25:06.000 351 21189.78 54.86 42861.55 47813.46 2014-12-17 19:25:07.000 351 21189.78 54.93 42861.52 47813.46 2014-12-17 19:25:08.000 351 21189.81 54.96 42861.49 47813.43 2014-12-17 19:25:09.000 351 21189.85 54.96 42861.44 47813.40 2014-12-17 19:25:10.000 351 21189.88 54.98 42861.43 47813.41 2014-12-17 19:25:11.000 351 21189.88 54.98 42861.41 47813.38 2014-12-17 19:25:12.000 351 21189.88 55.02 42861.41 47813.38 2014-12-17 19:25:13.000 351 21189.90 55.07 42861.37 47813.39 2014-12-17 19:25:14.000 351 21189.94 55.05 42861.35 47813.36 2014-12-17 19:25:15.000 351 21189.95 55.00 42861.37 47813.37 2014-12-17 19:25:16.000 351 21189.92 54.96 42861.35 47813.37 2014-12-17 19:25:17.000 351 21189.89 54.94 42861.39 47813.37 2014-12-17 19:25:18.000 351 21189.92 54.92 42861.40 47813.39 2014-12-17 19:25:19.000 351 21189.92 54.93 42861.44 47813.41 2014-12-17 19:25:20.000 351 21189.91 54.95 42861.46 47813.45 2014-12-17 19:25:21.000 351 21189.89 54.99 42861.47 47813.45 2014-12-17 19:25:22.000 351 21189.87 55.04 42861.47 47813.44 2014-12-17 19:25:23.000 351 21189.89 55.10 42861.41 47813.45 2014-12-17 19:25:24.000 351 21189.84 55.20 42861.37 47813.41 2014-12-17 19:25:25.000 351 21189.77 55.28 42861.33 47813.34 2014-12-17 19:25:26.000 351 21189.75 55.31 42861.26 47813.28 2014-12-17 19:25:27.000 351 21189.75 55.25 42861.26 47813.20 2014-12-17 19:25:28.000 351 21189.78 55.17 42861.29 47813.23 2014-12-17 19:25:29.000 351 21189.81 55.09 42861.32 47813.24 2014-12-17 19:25:30.000 351 21189.86 55.07 42861.36 47813.27 2014-12-17 19:25:31.000 351 21189.89 55.06 42861.35 47813.30 2014-12-17 19:25:32.000 351 21189.91 55.03 42861.40 47813.37 2014-12-17 19:25:33.000 351 21189.89 54.98 42861.43 47813.39 2014-12-17 19:25:34.000 351 21189.89 54.96 42861.48 47813.41 2014-12-17 19:25:35.000 351 21189.91 54.97 42861.51 47813.44 2014-12-17 19:25:36.000 351 21189.95 54.99 42861.54 47813.51 2014-12-17 19:25:37.000 351 21189.95 54.99 42861.55 47813.52 2014-12-17 19:25:38.000 351 21189.95 54.98 42861.55 47813.53 2014-12-17 19:25:39.000 351 21190.02 54.97 42861.57 47813.59 2014-12-17 19:25:40.000 351 21190.03 54.98 42861.57 47813.57 2014-12-17 19:25:41.000 351 21190.00 55.00 42861.56 47813.59 2014-12-17 19:25:42.000 351 21190.02 54.97 42861.58 47813.61 2014-12-17 19:25:43.000 351 21190.02 54.96 42861.61 47813.62 2014-12-17 19:25:44.000 351 21190.02 54.97 42861.61 47813.63 2014-12-17 19:25:45.000 351 21190.08 54.94 42861.63 47813.63 2014-12-17 19:25:46.000 351 21190.08 54.94 42861.64 47813.66 2014-12-17 19:25:47.000 351 21190.09 54.92 42861.67 47813.68 2014-12-17 19:25:48.000 351 21190.13 54.93 42861.66 47813.72 2014-12-17 19:25:49.000 351 21190.13 54.91 42861.67 47813.72 2014-12-17 19:25:50.000 351 21190.12 54.90 42861.66 47813.75 2014-12-17 19:25:51.000 351 21190.15 54.88 42861.69 47813.74 2014-12-17 19:25:52.000 351 21190.16 54.84 42861.71 47813.74 2014-12-17 19:25:53.000 351 21190.19 54.78 42861.70 47813.78 2014-12-17 19:25:54.000 351 21190.21 54.75 42861.74 47813.81 2014-12-17 19:25:55.000 351 21190.25 54.70 42861.85 47813.84 2014-12-17 19:25:56.000 351 21190.30 54.67 42861.88 47813.88 2014-12-17 19:25:57.000 351 21190.30 54.68 42861.91 47813.93 2014-12-17 19:25:58.000 351 21190.32 54.69 42861.93 47813.96 2014-12-17 19:25:59.000 351 21190.32 54.68 42861.97 47813.99 2014-12-17 19:26:00.000 351 21190.33 54.71 42861.99 47814.01 2014-12-17 19:26:01.000 351 21190.35 54.74 42861.96 47814.01 2014-12-17 19:26:02.000 351 21190.38 54.74 42861.95 47814.02 2014-12-17 19:26:03.000 351 21190.38 54.75 42861.94 47814.04 2014-12-17 19:26:04.000 351 21190.40 54.73 42861.93 47814.04 2014-12-17 19:26:05.000 351 21190.38 54.71 42861.95 47814.02 2014-12-17 19:26:06.000 351 21190.39 54.71 42862.00 47814.06 2014-12-17 19:26:07.000 351 21190.38 54.71 42862.02 47814.04 2014-12-17 19:26:08.000 351 21190.38 54.71 42861.99 47814.09 2014-12-17 19:26:09.000 351 21190.39 54.71 42862.03 47814.09 2014-12-17 19:26:10.000 351 21190.41 54.71 42862.05 47814.12 2014-12-17 19:26:11.000 351 21190.40 54.70 42862.05 47814.14 2014-12-17 19:26:12.000 351 21190.44 54.67 42862.08 47814.14 2014-12-17 19:26:13.000 351 21190.45 54.63 42862.08 47814.18 2014-12-17 19:26:14.000 351 21190.46 54.61 42862.10 47814.21 2014-12-17 19:26:15.000 351 21190.47 54.59 42862.09 47814.18 2014-12-17 19:26:16.000 351 21190.46 54.61 42862.09 47814.23 2014-12-17 19:26:17.000 351 21190.46 54.61 42862.10 47814.22 2014-12-17 19:26:18.000 351 21190.50 54.63 42862.08 47814.21 2014-12-17 19:26:19.000 351 21190.47 54.64 42862.06 47814.21 2014-12-17 19:26:20.000 351 21190.44 54.59 42862.08 47814.19 2014-12-17 19:26:21.000 351 21190.42 54.53 42862.08 47814.16 2014-12-17 19:26:22.000 351 21190.42 54.50 42862.11 47814.17 2014-12-17 19:26:23.000 351 21190.36 54.45 42862.13 47814.17 2014-12-17 19:26:24.000 351 21190.36 54.44 42862.17 47814.18 2014-12-17 19:26:25.000 351 21190.37 54.44 42862.19 47814.21 2014-12-17 19:26:26.000 351 21190.38 54.46 42862.17 47814.25 2014-12-17 19:26:27.000 351 21190.38 54.47 42862.17 47814.25 2014-12-17 19:26:28.000 351 21190.34 54.49 42862.14 47814.21 2014-12-17 19:26:29.000 351 21190.35 54.54 42862.08 47814.21 2014-12-17 19:26:30.000 351 21190.36 54.54 42862.07 47814.16 2014-12-17 19:26:31.000 351 21190.38 54.53 42862.08 47814.13 2014-12-17 19:26:32.000 351 21190.33 54.57 42862.04 47814.11 2014-12-17 19:26:33.000 351 21190.31 54.58 42862.04 47814.11 2014-12-17 19:26:34.000 351 21190.29 54.56 42862.01 47814.08 2014-12-17 19:26:35.000 351 21190.27 54.55 42861.99 47814.02 2014-12-17 19:26:36.000 351 21190.28 54.56 42861.94 47814.02 2014-12-17 19:26:37.000 351 21190.27 54.56 42861.96 47814.00 2014-12-17 19:26:38.000 351 21190.26 54.57 42861.94 47813.99 2014-12-17 19:26:39.000 351 21190.25 54.59 42861.91 47813.94 2014-12-17 19:26:40.000 351 21190.23 54.59 42861.85 47813.94 2014-12-17 19:26:41.000 351 21190.26 54.62 42861.85 47813.95 2014-12-17 19:26:42.000 351 21190.22 54.65 42861.82 47813.92 2014-12-17 19:26:43.000 351 21190.18 54.66 42861.82 47813.91 2014-12-17 19:26:44.000 351 21190.15 54.68 42861.81 47813.89 2014-12-17 19:26:45.000 351 21190.15 54.71 42861.82 47813.86 2014-12-17 19:26:46.000 351 21190.11 54.75 42861.82 47813.83 2014-12-17 19:26:47.000 351 21190.13 54.75 42861.79 47813.82 2014-12-17 19:26:48.000 351 21190.14 54.74 42861.73 47813.81 2014-12-17 19:26:49.000 351 21190.16 54.74 42861.74 47813.79 2014-12-17 19:26:50.000 351 21190.17 54.72 42861.72 47813.77 2014-12-17 19:26:51.000 351 21190.17 54.72 42861.69 47813.79 2014-12-17 19:26:52.000 351 21190.17 54.76 42861.71 47813.80 2014-12-17 19:26:53.000 351 21190.16 54.79 42861.68 47813.81 2014-12-17 19:26:54.000 351 21190.15 54.82 42861.66 47813.77 2014-12-17 19:26:55.000 351 21190.14 54.82 42861.64 47813.75 2014-12-17 19:26:56.000 351 21190.14 54.80 42861.66 47813.71 2014-12-17 19:26:57.000 351 21190.16 54.81 42861.65 47813.70 2014-12-17 19:26:58.000 351 21190.17 54.82 42861.65 47813.69 2014-12-17 19:26:59.000 351 21190.15 54.84 42861.61 47813.68 2014-12-17 19:27:00.000 351 21190.17 54.85 42861.60 47813.67 2014-12-17 19:27:01.000 351 21190.18 54.83 42861.56 47813.68 2014-12-17 19:27:02.000 351 21190.17 54.84 42861.55 47813.65 2014-12-17 19:27:03.000 351 21190.16 54.87 42861.56 47813.67 2014-12-17 19:27:04.000 351 21190.15 54.88 42861.56 47813.64 2014-12-17 19:27:05.000 351 21190.12 54.91 42861.56 47813.65 2014-12-17 19:27:06.000 351 21190.10 54.92 42861.52 47813.61 2014-12-17 19:27:07.000 351 21190.07 54.94 42861.50 47813.62 2014-12-17 19:27:08.000 351 21190.11 54.95 42861.50 47813.58 2014-12-17 19:27:09.000 351 21190.12 54.94 42861.50 47813.58 2014-12-17 19:27:10.000 351 21190.10 54.95 42861.52 47813.58 2014-12-17 19:27:11.000 351 21190.10 54.97 42861.51 47813.58 2014-12-17 19:27:12.000 351 21190.12 55.02 42861.50 47813.56 2014-12-17 19:27:13.000 351 21190.12 55.06 42861.49 47813.57 2014-12-17 19:27:14.000 351 21190.10 55.10 42861.46 47813.56 2014-12-17 19:27:15.000 351 21190.09 55.13 42861.47 47813.52 2014-12-17 19:27:16.000 351 21190.10 55.15 42861.45 47813.51 2014-12-17 19:27:17.000 351 21190.12 55.13 42861.43 47813.48 2014-12-17 19:27:18.000 351 21190.12 55.13 42861.42 47813.51 2014-12-17 19:27:19.000 351 21190.17 55.11 42861.43 47813.51 2014-12-17 19:27:20.000 351 21190.21 55.09 42861.46 47813.52 2014-12-17 19:27:21.000 351 21190.21 55.10 42861.46 47813.56 2014-12-17 19:27:22.000 351 21190.21 55.09 42861.45 47813.56 2014-12-17 19:27:23.000 351 21190.21 55.10 42861.48 47813.57 2014-12-17 19:27:24.000 351 21190.22 55.10 42861.47 47813.59 2014-12-17 19:27:25.000 351 21190.22 55.12 42861.46 47813.60 2014-12-17 19:27:26.000 351 21190.23 55.13 42861.44 47813.59 2014-12-17 19:27:27.000 351 21190.22 55.16 42861.44 47813.56 2014-12-17 19:27:28.000 351 21190.24 55.16 42861.44 47813.59 2014-12-17 19:27:29.000 351 21190.23 55.17 42861.43 47813.57 2014-12-17 19:27:30.000 351 21190.25 55.17 42861.42 47813.57 2014-12-17 19:27:31.000 351 21190.20 55.17 42861.42 47813.56 2014-12-17 19:27:32.000 351 21190.19 55.18 42861.43 47813.55 2014-12-17 19:27:33.000 351 21190.15 55.17 42861.46 47813.53 2014-12-17 19:27:34.000 351 21190.17 55.17 42861.46 47813.53 2014-12-17 19:27:35.000 351 21190.18 55.14 42861.45 47813.55 2014-12-17 19:27:36.000 351 21190.15 55.14 42861.47 47813.55 2014-12-17 19:27:37.000 351 21190.16 55.17 42861.47 47813.56 2014-12-17 19:27:38.000 351 21190.16 55.18 42861.46 47813.56 2014-12-17 19:27:39.000 351 21190.18 55.17 42861.48 47813.57 2014-12-17 19:27:40.000 351 21190.15 55.16 42861.48 47813.57 2014-12-17 19:27:41.000 351 21190.15 55.14 42861.47 47813.56 2014-12-17 19:27:42.000 351 21190.17 55.12 42861.47 47813.58 2014-12-17 19:27:43.000 351 21190.14 55.13 42861.47 47813.55 2014-12-17 19:27:44.000 351 21190.12 55.13 42861.46 47813.55 2014-12-17 19:27:45.000 351 21190.08 55.15 42861.44 47813.54 2014-12-17 19:27:46.000 351 21190.06 55.14 42861.44 47813.52 2014-12-17 19:27:47.000 351 21190.06 55.13 42861.45 47813.53 2014-12-17 19:27:48.000 351 21190.11 55.10 42861.45 47813.52 2014-12-17 19:27:49.000 351 21190.13 55.03 42861.49 47813.57 2014-12-17 19:27:50.000 351 21190.17 54.97 42861.53 47813.58 2014-12-17 19:27:51.000 351 21190.16 54.98 42861.56 47813.65 2014-12-17 19:27:52.000 351 21190.16 55.00 42861.62 47813.68 2014-12-17 19:27:53.000 351 21190.15 54.99 42861.60 47813.69 2014-12-17 19:27:54.000 351 21190.16 55.02 42861.58 47813.68 2014-12-17 19:27:55.000 351 21190.20 55.01 42861.61 47813.69 2014-12-17 19:27:56.000 351 21190.22 55.00 42861.64 47813.70 2014-12-17 19:27:57.000 351 21190.24 55.01 42861.63 47813.70 2014-12-17 19:27:58.000 351 21190.24 55.00 42861.62 47813.72 2014-12-17 19:27:59.000 351 21190.26 55.07 42861.61 47813.73 2014-12-17 19:28:00.000 351 21190.26 55.09 42861.62 47813.75 2014-12-17 19:28:01.000 351 21190.23 55.09 42861.60 47813.75 2014-12-17 19:28:02.000 351 21190.23 55.08 42861.62 47813.74 2014-12-17 19:28:03.000 351 21190.25 55.08 42861.62 47813.76 2014-12-17 19:28:04.000 351 21190.23 55.08 42861.61 47813.74 2014-12-17 19:28:05.000 351 21190.24 55.09 42861.64 47813.72 2014-12-17 19:28:06.000 351 21190.25 55.09 42861.63 47813.73 2014-12-17 19:28:07.000 351 21190.24 55.06 42861.67 47813.73 2014-12-17 19:28:08.000 351 21190.23 55.05 42861.63 47813.73 2014-12-17 19:28:09.000 351 21190.24 55.05 42861.64 47813.75 2014-12-17 19:28:10.000 351 21190.26 55.05 42861.67 47813.75 2014-12-17 19:28:11.000 351 21190.28 55.08 42861.63 47813.76 2014-12-17 19:28:12.000 351 21190.27 55.11 42861.60 47813.76 2014-12-17 19:28:13.000 351 21190.18 55.09 42861.64 47813.75 2014-12-17 19:28:14.000 351 21190.11 55.01 42861.65 47813.73 2014-12-17 19:28:15.000 351 21190.07 54.89 42861.67 47813.68 2014-12-17 19:28:16.000 351 21190.11 54.77 42861.66 47813.69 2014-12-17 19:28:17.000 351 21190.16 54.75 42861.64 47813.70 2014-12-17 19:28:18.000 351 21190.17 54.78 42861.65 47813.73 2014-12-17 19:28:19.000 351 21190.16 54.80 42861.67 47813.72 2014-12-17 19:28:20.000 351 21190.14 54.80 42861.69 47813.73 2014-12-17 19:28:21.000 351 21190.14 54.82 42861.69 47813.74 2014-12-17 19:28:22.000 351 21190.11 54.84 42861.70 47813.73 2014-12-17 19:28:23.000 351 21190.11 54.82 42861.66 47813.72 2014-12-17 19:28:24.000 351 21190.08 54.84 42861.68 47813.71 2014-12-17 19:28:25.000 351 21190.08 54.85 42861.68 47813.70 2014-12-17 19:28:26.000 351 21190.07 54.83 42861.66 47813.71 2014-12-17 19:28:27.000 351 21190.08 54.79 42861.66 47813.68 2014-12-17 19:28:28.000 351 21190.10 54.81 42861.67 47813.69 2014-12-17 19:28:29.000 351 21190.08 54.81 42861.67 47813.68 2014-12-17 19:28:30.000 351 21190.10 54.80 42861.65 47813.68 2014-12-17 19:28:31.000 351 21190.11 54.78 42861.68 47813.69 2014-12-17 19:28:32.000 351 21190.10 54.80 42861.67 47813.69 2014-12-17 19:28:33.000 351 21190.09 54.79 42861.68 47813.69 2014-12-17 19:28:34.000 351 21190.08 54.80 42861.68 47813.71 2014-12-17 19:28:35.000 351 21190.08 54.81 42861.67 47813.71 2014-12-17 19:28:36.000 351 21190.07 54.79 42861.69 47813.73 2014-12-17 19:28:37.000 351 21190.10 54.75 42861.67 47813.73 2014-12-17 19:28:38.000 351 21190.10 54.78 42861.66 47813.72 2014-12-17 19:28:39.000 351 21190.11 54.79 42861.69 47813.74 2014-12-17 19:28:40.000 351 21190.09 54.77 42861.71 47813.74 2014-12-17 19:28:41.000 351 21190.10 54.72 42861.71 47813.75 2014-12-17 19:28:42.000 351 21190.12 54.70 42861.72 47813.78 2014-12-17 19:28:43.000 351 21190.12 54.66 42861.78 47813.79 2014-12-17 19:28:44.000 351 21190.13 54.67 42861.80 47813.84 2014-12-17 19:28:45.000 351 21190.15 54.66 42861.81 47813.87 2014-12-17 19:28:46.000 351 21190.13 54.69 42861.84 47813.88 2014-12-17 19:28:47.000 351 21190.16 54.67 42861.84 47813.92 2014-12-17 19:28:48.000 351 21190.17 54.67 42861.86 47813.95 2014-12-17 19:28:49.000 351 21190.15 54.70 42861.89 47813.97 2014-12-17 19:28:50.000 351 21190.15 54.74 42861.88 47813.95 2014-12-17 19:28:51.000 351 21190.15 54.77 42861.88 47813.93 2014-12-17 19:28:52.000 351 21190.14 54.86 42861.84 47813.91 2014-12-17 19:28:53.000 351 21190.16 54.92 42861.83 47813.89 2014-12-17 19:28:54.000 351 21190.19 54.96 42861.79 47813.89 2014-12-17 19:28:55.000 351 21190.18 55.00 42861.77 47813.88 2014-12-17 19:28:56.000 351 21190.15 55.02 42861.75 47813.84 2014-12-17 19:28:57.000 351 21190.19 55.03 42861.75 47813.83 2014-12-17 19:28:58.000 351 21190.20 55.02 42861.75 47813.82 2014-12-17 19:28:59.000 351 21190.21 55.02 42861.72 47813.82 2014-12-17 19:29:00.000 351 21190.21 55.02 42861.71 47813.83 2014-12-17 19:29:01.000 351 21190.19 55.02 42861.68 47813.81 2014-12-17 19:29:02.000 351 21190.16 55.02 42861.70 47813.82 2014-12-17 19:29:03.000 351 21190.19 55.02 42861.71 47813.81 2014-12-17 19:29:04.000 351 21190.18 55.05 42861.70 47813.81 2014-12-17 19:29:05.000 351 21190.19 55.05 42861.70 47813.82 2014-12-17 19:29:06.000 351 21190.17 55.05 42861.74 47813.81 2014-12-17 19:29:07.000 351 21190.17 55.08 42861.73 47813.80 2014-12-17 19:29:08.000 351 21190.22 55.07 42861.71 47813.78 2014-12-17 19:29:09.000 351 21190.19 55.04 42861.69 47813.81 2014-12-17 19:29:10.000 351 21190.22 55.03 42861.68 47813.81 2014-12-17 19:29:11.000 351 21190.21 55.03 42861.70 47813.82 2014-12-17 19:29:12.000 351 21190.19 55.04 42861.74 47813.79 2014-12-17 19:29:13.000 351 21190.21 55.04 42861.74 47813.80 2014-12-17 19:29:14.000 351 21190.24 55.05 42861.68 47813.84 2014-12-17 19:29:15.000 351 21190.21 55.09 42861.67 47813.81 2014-12-17 19:29:16.000 351 21190.22 55.10 42861.66 47813.81 2014-12-17 19:29:17.000 351 21190.23 55.11 42861.68 47813.80 2014-12-17 19:29:18.000 351 21190.26 55.09 42861.68 47813.81 2014-12-17 19:29:19.000 351 21190.26 55.08 42861.69 47813.81 2014-12-17 19:29:20.000 351 21190.26 55.04 42861.71 47813.83 2014-12-17 19:29:21.000 351 21190.29 55.04 42861.71 47813.85 2014-12-17 19:29:22.000 351 21190.31 55.06 42861.71 47813.88 2014-12-17 19:29:23.000 351 21190.30 55.07 42861.74 47813.87 2014-12-17 19:29:24.000 351 21190.30 55.08 42861.78 47813.90 2014-12-17 19:29:25.000 351 21190.33 55.07 42861.78 47813.90 2014-12-17 19:29:26.000 351 21190.35 55.08 42861.80 47813.94 2014-12-17 19:29:27.000 351 21190.35 55.09 42861.78 47813.95 2014-12-17 19:29:28.000 351 21190.36 55.09 42861.81 47813.92 2014-12-17 19:29:29.000 351 21190.32 55.13 42861.80 47813.94 2014-12-17 19:29:30.000 351 21190.32 55.12 42861.77 47813.93 2014-12-17 19:29:31.000 351 21190.30 55.11 42861.78 47813.94 2014-12-17 19:29:32.000 351 21190.29 55.08 42861.80 47813.93 2014-12-17 19:29:33.000 351 21190.28 55.08 42861.84 47813.96 2014-12-17 19:29:34.000 351 21190.30 55.04 42861.84 47813.93 2014-12-17 19:29:35.000 351 21190.30 55.01 42861.85 47813.96 2014-12-17 19:29:36.000 351 21190.28 55.00 42861.86 47813.97 2014-12-17 19:29:37.000 351 21190.28 55.00 42861.87 47813.99 2014-12-17 19:29:38.000 351 21190.28 55.01 42861.84 47813.98 2014-12-17 19:29:39.000 351 21190.29 54.99 42861.86 47814.01 2014-12-17 19:29:40.000 351 21190.33 54.97 42861.86 47814.01 2014-12-17 19:29:41.000 351 21190.35 54.96 42861.89 47814.01 2014-12-17 19:29:42.000 351 21190.35 54.97 42861.88 47814.04 2014-12-17 19:29:43.000 351 21190.34 54.98 42861.90 47814.05 2014-12-17 19:29:44.000 351 21190.34 54.99 42861.92 47814.07 2014-12-17 19:29:45.000 351 21190.33 54.97 42861.92 47814.06 2014-12-17 19:29:46.000 351 21190.33 54.96 42861.93 47814.06 2014-12-17 19:29:47.000 351 21190.32 54.94 42861.94 47814.04 2014-12-17 19:29:48.000 351 21190.30 54.91 42861.90 47814.06 2014-12-17 19:29:49.000 351 21190.29 54.89 42861.91 47814.05 2014-12-17 19:29:50.000 351 21190.29 54.90 42861.95 47814.06 2014-12-17 19:29:51.000 351 21190.27 54.90 42861.95 47814.05 2014-12-17 19:29:52.000 351 21190.23 54.89 42861.94 47814.03 2014-12-17 19:29:53.000 351 21190.23 54.89 42861.94 47814.03 2014-12-17 19:29:54.000 351 21190.24 54.88 42861.95 47814.01 2014-12-17 19:29:55.000 351 21190.20 54.88 42861.95 47814.00 2014-12-17 19:29:56.000 351 21190.17 54.87 42861.92 47813.99 2014-12-17 19:29:57.000 351 21190.15 54.86 42861.92 47813.98 2014-12-17 19:29:58.000 351 21190.16 54.88 42861.92 47813.94 2014-12-17 19:29:59.000 351 21190.14 54.86 42861.86 47813.93 2014-12-17 19:30:00.000 351 21190.13 54.84 42861.88 47813.94 2014-12-17 19:30:01.000 351 21190.09 54.83 42861.87 47813.93 2014-12-17 19:30:02.000 351 21190.12 54.81 42861.89 47813.93 2014-12-17 19:30:03.000 351 21190.10 54.81 42861.88 47813.92 2014-12-17 19:30:04.000 351 21190.11 54.85 42861.90 47813.93 2014-12-17 19:30:05.000 351 21190.10 54.86 42861.92 47813.94 2014-12-17 19:30:06.000 351 21190.09 54.92 42861.89 47813.92 2014-12-17 19:30:07.000 351 21190.05 54.95 42861.91 47813.92 2014-12-17 19:30:08.000 351 21190.04 54.96 42861.91 47813.88 2014-12-17 19:30:09.000 351 21190.04 54.98 42861.89 47813.87 2014-12-17 19:30:10.000 351 21190.01 54.99 42861.89 47813.89 2014-12-17 19:30:11.000 351 21190.04 55.00 42861.88 47813.87 2014-12-17 19:30:12.000 351 21190.04 55.02 42861.87 47813.85 2014-12-17 19:30:13.000 351 21190.07 54.99 42861.88 47813.85 2014-12-17 19:30:14.000 351 21190.08 55.00 42861.87 47813.87 2014-12-17 19:30:15.000 351 21190.06 54.98 42861.87 47813.86 2014-12-17 19:30:16.000 351 21190.08 54.98 42861.84 47813.84 2014-12-17 19:30:17.000 351 21190.11 54.97 42861.85 47813.88 2014-12-17 19:30:18.000 351 21190.09 54.95 42861.85 47813.86 2014-12-17 19:30:19.000 351 21190.12 54.94 42861.86 47813.88 2014-12-17 19:30:20.000 351 21190.13 54.92 42861.87 47813.87 2014-12-17 19:30:21.000 351 21190.11 54.94 42861.85 47813.89 2014-12-17 19:30:22.000 351 21190.12 54.96 42861.86 47813.89 2014-12-17 19:30:23.000 351 21190.11 54.97 42861.86 47813.88 2014-12-17 19:30:24.000 351 21190.12 54.96 42861.87 47813.86 2014-12-17 19:30:25.000 351 21190.10 54.97 42861.83 47813.88 2014-12-17 19:30:26.000 351 21190.11 54.99 42861.84 47813.86 2014-12-17 19:30:27.000 351 21190.08 54.98 42861.82 47813.88 2014-12-17 19:30:28.000 351 21190.08 55.01 42861.84 47813.85 2014-12-17 19:30:29.000 351 21190.09 55.02 42861.84 47813.85 2014-12-17 19:30:30.000 351 21190.09 55.03 42861.82 47813.85 2014-12-17 19:30:31.000 351 21190.07 55.04 42861.82 47813.84 2014-12-17 19:30:32.000 351 21190.05 55.06 42861.83 47813.85 2014-12-17 19:30:33.000 351 21190.06 55.07 42861.84 47813.84 2014-12-17 19:30:34.000 351 21190.06 55.10 42861.80 47813.81 2014-12-17 19:30:35.000 351 21190.06 55.09 42861.80 47813.82 2014-12-17 19:30:36.000 351 21190.09 55.05 42861.82 47813.84 2014-12-17 19:30:37.000 351 21190.08 55.04 42861.84 47813.85 2014-12-17 19:30:38.000 351 21190.08 55.03 42861.86 47813.86 2014-12-17 19:30:39.000 351 21190.11 55.02 42861.85 47813.88 2014-12-17 19:30:40.000 351 21190.10 55.02 42861.87 47813.88 2014-12-17 19:30:41.000 351 21190.10 55.01 42861.89 47813.91 2014-12-17 19:30:42.000 351 21190.08 55.00 42861.89 47813.88 2014-12-17 19:30:43.000 351 21190.06 55.00 42861.90 47813.92 2014-12-17 19:30:44.000 351 21190.05 55.01 42861.92 47813.89 2014-12-17 19:30:45.000 351 21190.01 55.03 42861.91 47813.92 2014-12-17 19:30:46.000 351 21189.98 55.06 42861.94 47813.91 2014-12-17 19:30:47.000 351 21190.01 55.08 42861.92 47813.88 2014-12-17 19:30:48.000 351 21190.00 55.09 42861.93 47813.89 2014-12-17 19:30:49.000 351 21189.97 55.09 42861.94 47813.88 2014-12-17 19:30:50.000 351 21189.95 55.10 42861.93 47813.89 2014-12-17 19:30:51.000 351 21189.94 55.11 42861.91 47813.88 2014-12-17 19:30:52.000 351 21189.92 55.15 42861.93 47813.87 2014-12-17 19:30:53.000 351 21189.94 55.15 42861.90 47813.86 2014-12-17 19:30:54.000 351 21189.90 55.19 42861.91 47813.84 2014-12-17 19:30:55.000 351 21189.85 55.20 42861.91 47813.80 2014-12-17 19:30:56.000 351 21189.83 55.18 42861.89 47813.80 2014-12-17 19:30:57.000 351 21189.82 55.17 42861.87 47813.79 2014-12-17 19:30:58.000 351 21189.77 55.16 42861.85 47813.76 2014-12-17 19:30:59.000 351 21189.76 55.11 42861.88 47813.76 2014-12-17 19:31:00.000 351 21189.75 55.05 42861.87 47813.75 2014-12-17 19:31:01.000 351 21189.74 55.04 42861.88 47813.73 2014-12-17 19:31:02.000 351 21189.70 54.99 42861.84 47813.73 2014-12-17 19:31:03.000 351 21189.69 54.97 42861.87 47813.71 2014-12-17 19:31:04.000 351 21189.66 55.02 42861.87 47813.74 2014-12-17 19:31:05.000 351 21189.63 55.02 42861.88 47813.71 2014-12-17 19:31:06.000 351 21189.63 55.00 42861.86 47813.71 2014-12-17 19:31:07.000 351 21189.60 55.03 42861.84 47813.70 2014-12-17 19:31:08.000 351 21189.63 55.02 42861.85 47813.69 2014-12-17 19:31:09.000 351 21189.64 55.02 42861.86 47813.70 2014-12-17 19:31:10.000 351 21189.62 55.02 42861.84 47813.69 2014-12-17 19:31:11.000 351 21189.64 55.01 42861.81 47813.71 2014-12-17 19:31:12.000 351 21189.65 55.00 42861.82 47813.68 2014-12-17 19:31:13.000 351 21189.64 55.01 42861.82 47813.68 2014-12-17 19:31:14.000 351 21189.62 54.99 42861.82 47813.67 2014-12-17 19:31:15.000 351 21189.57 55.00 42861.84 47813.67 2014-12-17 19:31:16.000 351 21189.61 54.98 42861.81 47813.65 2014-12-17 19:31:17.000 351 21189.60 54.98 42861.82 47813.63 2014-12-17 19:31:18.000 351 21189.56 54.97 42861.84 47813.64 2014-12-17 19:31:19.000 351 21189.54 54.94 42861.84 47813.63 2014-12-17 19:31:20.000 351 21189.56 54.91 42861.82 47813.62 2014-12-17 19:31:21.000 351 21189.53 54.90 42861.86 47813.64 2014-12-17 19:31:22.000 351 21189.50 54.92 42861.86 47813.63 2014-12-17 19:31:23.000 351 21189.49 54.93 42861.85 47813.63 2014-12-17 19:31:24.000 351 21189.49 54.93 42861.88 47813.65 2014-12-17 19:31:25.000 351 21189.46 54.92 42861.85 47813.62 2014-12-17 19:31:26.000 351 21189.45 54.91 42861.86 47813.62 2014-12-17 19:31:27.000 351 21189.48 54.90 42861.89 47813.64 2014-12-17 19:31:28.000 351 21189.47 54.91 42861.88 47813.61 2014-12-17 19:31:29.000 351 21189.46 54.91 42861.87 47813.63 2014-12-17 19:31:30.000 351 21189.46 54.88 42861.87 47813.63 2014-12-17 19:31:31.000 351 21189.44 54.88 42861.88 47813.62 2014-12-17 19:31:32.000 351 21189.45 54.89 42861.87 47813.64 2014-12-17 19:31:33.000 351 21189.46 54.88 42861.86 47813.62 2014-12-17 19:31:34.000 351 21189.51 54.87 42861.87 47813.63 2014-12-17 19:31:35.000 351 21189.50 54.86 42861.88 47813.63 2014-12-17 19:31:36.000 351 21189.49 54.86 42861.90 47813.64 2014-12-17 19:31:37.000 351 21189.47 54.88 42861.90 47813.66 2014-12-17 19:31:38.000 351 21189.51 54.89 42861.87 47813.68 2014-12-17 19:31:39.000 351 21189.49 54.90 42861.90 47813.66 2014-12-17 19:31:40.000 351 21189.49 54.91 42861.92 47813.70 2014-12-17 19:31:41.000 351 21189.50 54.90 42861.91 47813.66 2014-12-17 19:31:42.000 351 21189.52 54.91 42861.89 47813.69 2014-12-17 19:31:43.000 351 21189.55 54.94 42861.91 47813.68 2014-12-17 19:31:44.000 351 21189.56 54.95 42861.89 47813.70 2014-12-17 19:31:45.000 351 21189.57 54.95 42861.92 47813.69 2014-12-17 19:31:46.000 351 21189.57 54.93 42861.91 47813.70 2014-12-17 19:31:47.000 351 21189.60 54.92 42861.91 47813.69 2014-12-17 19:31:48.000 351 21189.62 54.93 42861.91 47813.71 2014-12-17 19:31:49.000 351 21189.62 54.94 42861.90 47813.70 2014-12-17 19:31:50.000 351 21189.62 54.94 42861.94 47813.74 2014-12-17 19:31:51.000 351 21189.63 54.94 42861.94 47813.74 2014-12-17 19:31:52.000 351 21189.64 54.93 42861.94 47813.76 2014-12-17 19:31:53.000 351 21189.65 54.91 42861.95 47813.76 2014-12-17 19:31:54.000 351 21189.61 54.90 42861.92 47813.73 2014-12-17 19:31:55.000 351 21189.58 54.93 42861.91 47813.74 2014-12-17 19:31:56.000 351 21189.60 54.91 42861.89 47813.73 2014-12-17 19:31:57.000 351 21189.61 54.87 42861.90 47813.71 2014-12-17 19:31:58.000 351 21189.65 54.87 42861.91 47813.72 2014-12-17 19:31:59.000 351 21189.65 54.87 42861.87 47813.73 2014-12-17 19:32:00.000 351 21189.71 54.85 42861.90 47813.73 2014-12-17 19:32:01.000 351 21189.72 54.85 42861.95 47813.75 2014-12-17 19:32:02.000 351 21189.75 54.84 42861.98 47813.78 2014-12-17 19:32:03.000 351 21189.74 54.86 42862.01 47813.84 2014-12-17 19:32:04.000 351 21189.77 54.81 42862.03 47813.84 2014-12-17 19:32:05.000 351 21189.81 54.76 42862.03 47813.87 2014-12-17 19:32:06.000 351 21189.85 54.74 42861.99 47813.89 2014-12-17 19:32:07.000 351 21189.87 54.72 42861.99 47813.90 2014-12-17 19:32:08.000 351 21189.90 54.69 42861.97 47813.92 2014-12-17 19:32:09.000 351 21189.90 54.64 42861.99 47813.93 2014-12-17 19:32:10.000 351 21189.91 54.60 42861.99 47813.94 2014-12-17 19:32:11.000 351 21189.94 54.60 42861.99 47813.96 2014-12-17 19:32:12.000 351 21189.97 54.62 42861.99 47813.97 2014-12-17 19:32:13.000 351 21189.99 54.65 42861.99 47813.97 2014-12-17 19:32:14.000 351 21189.95 54.69 42861.98 47813.95 2014-12-17 19:32:15.000 351 21189.92 54.74 42862.00 47813.96 2014-12-17 19:32:16.000 351 21189.94 54.74 42861.96 47813.93 2014-12-17 19:32:17.000 351 21189.95 54.73 42861.98 47813.95 2014-12-17 19:32:18.000 351 21189.94 54.73 42861.98 47813.92 2014-12-17 19:32:19.000 351 21189.92 54.71 42862.02 47813.93 2014-12-17 19:32:20.000 351 21189.91 54.69 42862.02 47813.94 2014-12-17 19:32:21.000 351 21189.92 54.68 42862.02 47813.95 2014-12-17 19:32:22.000 351 21189.93 54.66 42862.07 47813.98 2014-12-17 19:32:23.000 351 21189.89 54.65 42862.09 47813.96 2014-12-17 19:32:24.000 351 21189.92 54.64 42862.05 47814.00 2014-12-17 19:32:25.000 351 21189.92 54.60 42862.06 47813.99 2014-12-17 19:32:26.000 351 21189.92 54.62 42862.07 47814.01 2014-12-17 19:32:27.000 351 21189.89 54.63 42862.07 47814.04 2014-12-17 19:32:28.000 351 21189.87 54.62 42862.09 47814.02 2014-12-17 19:32:29.000 351 21189.86 54.61 42862.10 47814.02 2014-12-17 19:32:30.000 351 21189.87 54.60 42862.13 47814.02 2014-12-17 19:32:31.000 351 21189.87 54.60 42862.14 47814.03 2014-12-17 19:32:32.000 351 21189.86 54.57 42862.14 47814.02 2014-12-17 19:32:33.000 351 21189.89 54.51 42862.19 47814.07 2014-12-17 19:32:34.000 351 21189.87 54.49 42862.21 47814.07 2014-12-17 19:32:35.000 351 21189.84 54.55 42862.19 47814.10 2014-12-17 19:32:36.000 351 21189.79 54.60 42862.19 47814.10 2014-12-17 19:32:37.000 351 21189.79 54.65 42862.17 47814.05 2014-12-17 19:32:38.000 351 21189.75 54.65 42862.12 47814.02 2014-12-17 19:32:39.000 351 21189.71 54.67 42862.09 47813.98 2014-12-17 19:32:40.000 351 21189.69 54.66 42862.07 47813.93 2014-12-17 19:32:41.000 351 21189.70 54.66 42862.07 47813.92 2014-12-17 19:32:42.000 351 21189.70 54.69 42862.07 47813.90 2014-12-17 19:32:43.000 351 21189.71 54.72 42862.03 47813.91 2014-12-17 19:32:44.000 351 21189.75 54.73 42862.01 47813.88 2014-12-17 19:32:45.000 351 21189.72 54.75 42862.00 47813.84 2014-12-17 19:32:46.000 351 21189.72 54.77 42861.99 47813.83 2014-12-17 19:32:47.000 351 21189.71 54.76 42861.97 47813.80 2014-12-17 19:32:48.000 351 21189.66 54.74 42861.97 47813.78 2014-12-17 19:32:49.000 351 21189.69 54.74 42861.94 47813.79 2014-12-17 19:32:50.000 351 21189.69 54.74 42861.94 47813.79 2014-12-17 19:32:51.000 351 21189.69 54.73 42861.93 47813.77 2014-12-17 19:32:52.000 351 21189.72 54.71 42861.94 47813.77 2014-12-17 19:32:53.000 351 21189.76 54.65 42861.97 47813.80 2014-12-17 19:32:54.000 351 21189.74 54.63 42861.98 47813.81 2014-12-17 19:32:55.000 351 21189.74 54.60 42862.04 47813.85 2014-12-17 19:32:56.000 351 21189.77 54.60 42862.04 47813.91 2014-12-17 19:32:57.000 351 21189.79 54.60 42862.08 47813.94 2014-12-17 19:32:58.000 351 21189.80 54.61 42862.12 47813.93 2014-12-17 19:32:59.000 351 21189.81 54.60 42862.14 47813.95 2014-12-17 19:33:00.000 351 21189.82 54.59 42862.16 47813.99 2014-12-17 19:33:01.000 351 21189.82 54.59 42862.13 47813.99 2014-12-17 19:33:02.000 351 21189.83 54.58 42862.17 47814.03 2014-12-17 19:33:03.000 351 21189.83 54.57 42862.21 47814.04 2014-12-17 19:33:04.000 351 21189.86 54.56 42862.22 47814.06 2014-12-17 19:33:05.000 351 21189.87 54.59 42862.21 47814.09 2014-12-17 19:33:06.000 351 21189.88 54.59 42862.22 47814.11 2014-12-17 19:33:07.000 351 21189.90 54.60 42862.24 47814.10 2014-12-17 19:33:08.000 351 21189.91 54.65 42862.21 47814.14 2014-12-17 19:33:09.000 351 21189.92 54.68 42862.21 47814.11 2014-12-17 19:33:10.000 351 21189.94 54.67 42862.19 47814.11 2014-12-17 19:33:11.000 351 21189.93 54.69 42862.18 47814.10 2014-12-17 19:33:12.000 351 21189.94 54.74 42862.17 47814.08 2014-12-17 19:33:13.000 351 21189.94 54.75 42862.16 47814.09 2014-12-17 19:33:14.000 351 21189.96 54.79 42862.13 47814.08 2014-12-17 19:33:15.000 351 21189.98 54.82 42862.13 47814.10 2014-12-17 19:33:16.000 351 21189.99 54.79 42862.14 47814.11 2014-12-17 19:33:17.000 351 21189.99 54.77 42862.15 47814.12 2014-12-17 19:33:18.000 351 21190.00 54.76 42862.18 47814.13 2014-12-17 19:33:19.000 351 21190.03 54.79 42862.18 47814.14 2014-12-17 19:33:20.000 351 21190.05 54.83 42862.18 47814.17 2014-12-17 19:33:21.000 351 21190.05 54.83 42862.17 47814.17 2014-12-17 19:33:22.000 351 21190.05 54.83 42862.15 47814.18 2014-12-17 19:33:23.000 351 21190.09 54.81 42862.18 47814.17 2014-12-17 19:33:24.000 351 21190.08 54.80 42862.19 47814.18 2014-12-17 19:33:25.000 351 21190.09 54.82 42862.19 47814.20 2014-12-17 19:33:26.000 351 21190.14 54.84 42862.21 47814.21 2014-12-17 19:33:27.000 351 21190.13 54.85 42862.23 47814.21 2014-12-17 19:33:28.000 351 21190.17 54.86 42862.24 47814.25 2014-12-17 19:33:29.000 351 21190.22 54.84 42862.23 47814.26 2014-12-17 19:33:30.000 351 21190.25 54.85 42862.22 47814.28 2014-12-17 19:33:31.000 351 21190.24 54.84 42862.24 47814.27 2014-12-17 19:33:32.000 351 21190.26 54.82 42862.27 47814.34 2014-12-17 19:33:33.000 351 21190.26 54.85 42862.27 47814.31 2014-12-17 19:33:34.000 351 21190.28 54.84 42862.25 47814.31 2014-12-17 19:33:35.000 351 21190.31 54.83 42862.25 47814.36 2014-12-17 19:33:36.000 351 21190.33 54.78 42862.28 47814.34 2014-12-17 19:33:37.000 351 21190.31 54.78 42862.28 47814.35 2014-12-17 19:33:38.000 351 21190.32 54.76 42862.30 47814.36 2014-12-17 19:33:39.000 351 21190.30 54.76 42862.27 47814.36 2014-12-17 19:33:40.000 351 21190.29 54.78 42862.25 47814.37 2014-12-17 19:33:41.000 351 21190.28 54.77 42862.26 47814.38 2014-12-17 19:33:42.000 351 21190.27 54.76 42862.26 47814.36 2014-12-17 19:33:43.000 351 21190.25 54.78 42862.25 47814.36 2014-12-17 19:33:44.000 351 21190.24 54.78 42862.26 47814.35 2014-12-17 19:33:45.000 351 21190.27 54.79 42862.24 47814.35 2014-12-17 19:33:46.000 351 21190.24 54.81 42862.22 47814.32 2014-12-17 19:33:47.000 351 21190.17 54.78 42862.20 47814.31 2014-12-17 19:33:48.000 351 21190.14 54.76 42862.14 47814.26 2014-12-17 19:33:49.000 351 21190.11 54.73 42862.10 47814.21 2014-12-17 19:33:50.000 351 21190.05 54.71 42862.10 47814.15 2014-12-17 19:33:51.000 351 21190.06 54.68 42862.00 47814.09 2014-12-17 19:33:52.000 351 21190.04 54.69 42861.98 47814.06 2014-12-17 19:33:53.000 351 21190.00 54.69 42861.95 47813.98 2014-12-17 19:33:54.000 351 21189.97 54.74 42861.91 47813.94 2014-12-17 19:33:55.000 351 21189.95 54.77 42861.89 47813.88 2014-12-17 19:33:56.000 351 21189.90 54.79 42861.84 47813.84 2014-12-17 19:33:57.000 351 21189.91 54.79 42861.79 47813.78 2014-12-17 19:33:58.000 351 21189.88 54.79 42861.78 47813.75 2014-12-17 19:33:59.000 351 21189.83 54.80 42861.75 47813.73 2014-12-17 19:34:00.000 351 21189.82 54.83 42861.71 47813.68 2014-12-17 19:34:01.000 351 21189.82 54.85 42861.68 47813.66 2014-12-17 19:34:02.000 351 21189.81 54.84 42861.65 47813.64 2014-12-17 19:34:03.000 351 21189.81 54.83 42861.64 47813.62 2014-12-17 19:34:04.000 351 21189.79 54.82 42861.67 47813.61 2014-12-17 19:34:05.000 351 21189.78 54.79 42861.68 47813.60 2014-12-17 19:34:06.000 351 21189.78 54.77 42861.70 47813.61 2014-12-17 19:34:07.000 351 21189.83 54.71 42861.70 47813.62 2014-12-17 19:34:08.000 351 21189.85 54.67 42861.68 47813.63 2014-12-17 19:34:09.000 351 21189.88 54.66 42861.68 47813.64 2014-12-17 19:34:10.000 351 21189.88 54.63 42861.67 47813.66 2014-12-17 19:34:11.000 351 21189.90 54.59 42861.67 47813.67 2014-12-17 19:34:12.000 351 21189.87 54.55 42861.68 47813.69 2014-12-17 19:34:13.000 351 21189.91 54.53 42861.71 47813.68 2014-12-17 19:34:14.000 351 21189.94 54.52 42861.73 47813.72 2014-12-17 19:34:15.000 351 21189.95 54.51 42861.73 47813.73 2014-12-17 19:34:16.000 351 21189.94 54.52 42861.77 47813.74 2014-12-17 19:34:17.000 351 21189.95 54.54 42861.77 47813.78 2014-12-17 19:34:18.000 351 21189.95 54.58 42861.79 47813.77 2014-12-17 19:34:19.000 351 21189.92 54.59 42861.79 47813.76 2014-12-17 19:34:20.000 351 21189.94 54.59 42861.78 47813.76 2014-12-17 19:34:21.000 351 21189.93 54.60 42861.77 47813.78 2014-12-17 19:34:22.000 351 21189.93 54.62 42861.79 47813.77 2014-12-17 19:34:23.000 351 21189.93 54.62 42861.81 47813.74 2014-12-17 19:34:24.000 351 21189.93 54.65 42861.76 47813.78 2014-12-17 19:34:25.000 351 21189.92 54.67 42861.77 47813.75 2014-12-17 19:34:26.000 351 21189.91 54.70 42861.76 47813.75 2014-12-17 19:34:27.000 351 21189.93 54.73 42861.77 47813.74 2014-12-17 19:34:28.000 351 21189.92 54.81 42861.74 47813.73 2014-12-17 19:34:29.000 351 21189.95 54.91 42861.74 47813.76 2014-12-17 19:34:30.000 351 21189.99 54.96 42861.76 47813.77 2014-12-17 19:34:31.000 351 21189.96 54.99 42861.77 47813.74 2014-12-17 19:34:32.000 351 21189.97 55.02 42861.77 47813.76 2014-12-17 19:34:33.000 351 21189.94 55.04 42861.76 47813.78 2014-12-17 19:34:34.000 351 21189.92 55.07 42861.77 47813.75 2014-12-17 19:34:35.000 351 21189.91 55.11 42861.74 47813.75 2014-12-17 19:34:36.000 351 21189.94 55.14 42861.74 47813.73 2014-12-17 19:34:37.000 351 21189.93 55.14 42861.74 47813.74 2014-12-17 19:34:38.000 351 21189.90 55.15 42861.72 47813.71 2014-12-17 19:34:39.000 351 21189.91 55.17 42861.71 47813.68 2014-12-17 19:34:40.000 351 21189.84 55.14 42861.69 47813.67 2014-12-17 19:34:41.000 351 21189.80 55.09 42861.68 47813.63 2014-12-17 19:34:42.000 351 21189.76 55.04 42861.66 47813.60 2014-12-17 19:34:43.000 351 21189.70 54.98 42861.64 47813.57 2014-12-17 19:34:44.000 351 21189.66 54.96 42861.62 47813.53 2014-12-17 19:34:45.000 351 21189.64 54.95 42861.62 47813.53 2014-12-17 19:34:46.000 351 21189.65 54.91 42861.60 47813.47 2014-12-17 19:34:47.000 351 21189.60 54.89 42861.60 47813.48 2014-12-17 19:34:48.000 351 21189.60 54.90 42861.60 47813.44 2014-12-17 19:34:49.000 351 21189.63 54.87 42861.58 47813.45 2014-12-17 19:34:50.000 351 21189.64 54.87 42861.60 47813.47 2014-12-17 19:34:51.000 351 21189.66 54.92 42861.60 47813.47 2014-12-17 19:34:52.000 351 21189.67 54.95 42861.67 47813.51 2014-12-17 19:34:53.000 351 21189.70 54.96 42861.67 47813.51 2014-12-17 19:34:54.000 351 21189.70 54.97 42861.69 47813.55 2014-12-17 19:34:55.000 351 21189.68 55.01 42861.69 47813.55 2014-12-17 19:34:56.000 351 21189.72 55.05 42861.70 47813.56 2014-12-17 19:34:57.000 351 21189.73 55.07 42861.67 47813.56 2014-12-17 19:34:58.000 351 21189.75 55.05 42861.63 47813.56 2014-12-17 19:34:59.000 351 21189.74 55.04 42861.64 47813.55 2014-12-17 19:35:00.000 351 21189.78 55.01 42861.67 47813.59 2014-12-17 19:35:01.000 351 21189.82 54.97 42861.70 47813.60 2014-12-17 19:35:02.000 351 21189.85 54.89 42861.74 47813.63 2014-12-17 19:35:03.000 351 21189.87 54.84 42861.77 47813.67 2014-12-17 19:35:04.000 351 21189.87 54.81 42861.84 47813.74 2014-12-17 19:35:05.000 351 21189.88 54.76 42861.90 47813.79 2014-12-17 19:35:06.000 351 21189.89 54.74 42861.92 47813.83 2014-12-17 19:35:07.000 351 21189.90 54.73 42861.94 47813.87 2014-12-17 19:35:08.000 351 21189.90 54.71 42861.99 47813.92 2014-12-17 19:35:09.000 351 21189.91 54.72 42862.01 47813.95 2014-12-17 19:35:10.000 351 21189.92 54.73 42862.02 47813.99 2014-12-17 19:35:11.000 351 21189.93 54.73 42862.07 47814.00 2014-12-17 19:35:12.000 351 21189.93 54.74 42862.03 47813.99 2014-12-17 19:35:13.000 351 21189.95 54.75 42862.06 47814.02 2014-12-17 19:35:14.000 351 21189.92 54.79 42862.03 47814.02 2014-12-17 19:35:15.000 351 21189.90 54.81 42862.00 47813.98 2014-12-17 19:35:16.000 351 21189.85 54.83 42861.97 47813.96 2014-12-17 19:35:17.000 351 21189.81 54.87 42861.94 47813.91 2014-12-17 19:35:18.000 351 21189.76 54.89 42861.92 47813.88 2014-12-17 19:35:19.000 351 21189.76 54.89 42861.90 47813.83 2014-12-17 19:35:20.000 351 21189.79 54.88 42861.91 47813.83 2014-12-17 19:35:21.000 351 21189.84 54.84 42861.94 47813.83 2014-12-17 19:35:22.000 351 21189.79 54.82 42861.94 47813.84 2014-12-17 19:35:23.000 351 21189.75 54.84 42861.95 47813.83 2014-12-17 19:35:24.000 351 21189.75 54.84 42861.93 47813.81 2014-12-17 19:35:25.000 351 21189.74 54.84 42861.96 47813.81 2014-12-17 19:35:26.000 351 21189.76 54.83 42861.93 47813.81 2014-12-17 19:35:27.000 351 21189.75 54.81 42861.96 47813.81 2014-12-17 19:35:28.000 351 21189.77 54.78 42861.97 47813.81 2014-12-17 19:35:29.000 351 21189.80 54.78 42861.95 47813.83 2014-12-17 19:35:30.000 351 21189.79 54.76 42861.95 47813.84 2014-12-17 19:35:31.000 351 21189.77 54.76 42861.94 47813.86 2014-12-17 19:35:32.000 351 21189.75 54.78 42861.95 47813.84 2014-12-17 19:35:33.000 351 21189.77 54.81 42861.95 47813.83 2014-12-17 19:35:34.000 351 21189.75 54.81 42861.93 47813.83 2014-12-17 19:35:35.000 351 21189.74 54.78 42861.91 47813.82 2014-12-17 19:35:36.000 351 21189.76 54.76 42861.92 47813.82 2014-12-17 19:35:37.000 351 21189.74 54.75 42861.94 47813.80 2014-12-17 19:35:38.000 351 21189.76 54.73 42861.96 47813.81 2014-12-17 19:35:39.000 351 21189.78 54.73 42861.96 47813.82 2014-12-17 19:35:40.000 351 21189.78 54.73 42861.96 47813.84 2014-12-17 19:35:41.000 351 21189.76 54.71 42861.96 47813.86 2014-12-17 19:35:42.000 351 21189.79 54.69 42861.94 47813.84 2014-12-17 19:35:43.000 351 21189.79 54.69 42861.95 47813.85 2014-12-17 19:35:44.000 351 21189.81 54.69 42861.97 47813.87 2014-12-17 19:35:45.000 351 21189.77 54.70 42861.94 47813.87 2014-12-17 19:35:46.000 351 21189.77 54.69 42861.96 47813.86 2014-12-17 19:35:47.000 351 21189.80 54.69 42861.99 47813.89 2014-12-17 19:35:48.000 351 21189.83 54.67 42861.96 47813.88 2014-12-17 19:35:49.000 351 21189.86 54.68 42861.97 47813.90 2014-12-17 19:35:50.000 351 21189.86 54.68 42861.97 47813.89 2014-12-17 19:35:51.000 351 21189.83 54.68 42861.99 47813.89 2014-12-17 19:35:52.000 351 21189.82 54.68 42861.94 47813.87 2014-12-17 19:35:53.000 351 21189.82 54.71 42861.94 47813.86 2014-12-17 19:35:54.000 351 21189.81 54.70 42861.94 47813.87 2014-12-17 19:35:55.000 351 21189.85 54.68 42861.95 47813.86 2014-12-17 19:35:56.000 351 21189.92 54.63 42861.94 47813.86 2014-12-17 19:35:57.000 351 21190.00 54.57 42861.97 47813.93 2014-12-17 19:35:58.000 351 21190.04 54.54 42862.01 47813.97 2014-12-17 19:35:59.000 351 21190.04 54.56 42862.06 47814.01 2014-12-17 19:36:00.000 351 21190.07 54.59 42862.03 47814.04 2014-12-17 19:36:01.000 351 21190.05 54.60 42862.05 47814.06 2014-12-17 19:36:02.000 351 21190.07 54.61 42862.07 47814.06 2014-12-17 19:36:03.000 351 21190.07 54.62 42862.06 47814.08 2014-12-17 19:36:04.000 351 21190.09 54.59 42862.05 47814.06 2014-12-17 19:36:05.000 351 21190.10 54.62 42862.05 47814.09 2014-12-17 19:36:06.000 351 21190.09 54.62 42862.08 47814.07 2014-12-17 19:36:07.000 351 21190.08 54.62 42862.07 47814.08 2014-12-17 19:36:08.000 351 21190.10 54.63 42862.10 47814.10 2014-12-17 19:36:09.000 351 21190.10 54.61 42862.05 47814.09 2014-12-17 19:36:10.000 351 21190.09 54.59 42862.06 47814.09 2014-12-17 19:36:11.000 351 21190.09 54.58 42862.10 47814.10 2014-12-17 19:36:12.000 351 21190.14 54.58 42862.09 47814.10 2014-12-17 19:36:13.000 351 21190.17 54.58 42862.08 47814.10 2014-12-17 19:36:14.000 351 21190.19 54.56 42862.07 47814.13 2014-12-17 19:36:15.000 351 21190.22 54.55 42862.07 47814.12 2014-12-17 19:36:16.000 351 21190.22 54.55 42862.06 47814.15 2014-12-17 19:36:17.000 351 21190.22 54.54 42862.05 47814.15 2014-12-17 19:36:18.000 351 21190.24 54.54 42862.07 47814.16 2014-12-17 19:36:19.000 351 21190.25 54.56 42862.08 47814.16 2014-12-17 19:36:20.000 351 21190.21 54.54 42862.09 47814.14 2014-12-17 19:36:21.000 351 21190.23 54.56 42862.05 47814.14 2014-12-17 19:36:22.000 351 21190.23 54.59 42862.01 47814.12 2014-12-17 19:36:23.000 351 21190.26 54.62 42862.02 47814.13 2014-12-17 19:36:24.000 351 21190.28 54.65 42862.03 47814.12 2014-12-17 19:36:25.000 351 21190.28 54.67 42862.01 47814.14 2014-12-17 19:36:26.000 351 21190.24 54.72 42862.00 47814.14 2014-12-17 19:36:27.000 351 21190.17 54.77 42861.97 47814.06 2014-12-17 19:36:28.000 351 21190.16 54.81 42861.92 47814.03 2014-12-17 19:36:29.000 351 21190.13 54.83 42861.86 47813.98 2014-12-17 19:36:30.000 351 21190.11 54.84 42861.84 47813.92 2014-12-17 19:36:31.000 351 21190.12 54.81 42861.84 47813.91 2014-12-17 19:36:32.000 351 21190.17 54.76 42861.83 47813.88 2014-12-17 19:36:33.000 351 21190.21 54.72 42861.87 47813.94 2014-12-17 19:36:34.000 351 21190.28 54.71 42861.89 47813.97 2014-12-17 19:36:35.000 351 21190.30 54.71 42861.90 47814.01 2014-12-17 19:36:36.000 351 21190.31 54.70 42861.90 47814.04 2014-12-17 19:36:37.000 351 21190.32 54.70 42861.92 47814.05 2014-12-17 19:36:38.000 351 21190.36 54.67 42861.92 47814.06 2014-12-17 19:36:39.000 351 21190.43 54.68 42861.94 47814.08 2014-12-17 19:36:40.000 351 21190.41 54.70 42861.94 47814.09 2014-12-17 19:36:41.000 351 21190.37 54.75 42861.91 47814.11 2014-12-17 19:36:42.000 351 21190.32 54.79 42861.88 47814.10 2014-12-17 19:36:43.000 351 21190.25 54.84 42861.87 47814.02 2014-12-17 19:36:44.000 351 21190.26 54.86 42861.81 47813.98 2014-12-17 19:36:45.000 351 21190.22 54.89 42861.78 47813.94 2014-12-17 19:36:46.000 351 21190.22 54.88 42861.80 47813.90 2014-12-17 19:36:47.000 351 21190.21 54.86 42861.79 47813.91 2014-12-17 19:36:48.000 351 21190.23 54.84 42861.82 47813.90 2014-12-17 19:36:49.000 351 21190.23 54.84 42861.81 47813.91 2014-12-17 19:36:50.000 351 21190.25 54.81 42861.84 47813.92 2014-12-17 19:36:51.000 351 21190.29 54.83 42861.84 47813.93 2014-12-17 19:36:52.000 351 21190.28 54.85 42861.82 47813.96 2014-12-17 19:36:53.000 351 21190.25 54.86 42861.85 47813.94 2014-12-17 19:36:54.000 351 21190.24 54.90 42861.83 47813.94 2014-12-17 19:36:55.000 351 21190.23 54.90 42861.82 47813.93 2014-12-17 19:36:56.000 351 21190.22 54.88 42861.84 47813.92 2014-12-17 19:36:57.000 351 21190.21 54.89 42861.81 47813.94 2014-12-17 19:36:58.000 351 21190.20 54.92 42861.79 47813.93 2014-12-17 19:36:59.000 351 21190.18 54.95 42861.78 47813.91 2014-12-17 19:37:00.000 351 21190.17 54.97 42861.78 47813.87 2014-12-17 19:37:01.000 351 21190.16 55.01 42861.74 47813.85 2014-12-17 19:37:02.000 351 21190.17 55.02 42861.71 47813.82 2014-12-17 19:37:03.000 351 21190.17 55.08 42861.71 47813.79 2014-12-17 19:37:04.000 351 21190.21 55.08 42861.70 47813.81 2014-12-17 19:37:05.000 351 21190.23 55.06 42861.69 47813.83 2014-12-17 19:37:06.000 351 21190.23 55.03 42861.73 47813.83 2014-12-17 19:37:07.000 351 21190.24 55.03 42861.74 47813.83 2014-12-17 19:37:08.000 351 21190.27 55.06 42861.74 47813.87 2014-12-17 19:37:09.000 351 21190.28 55.07 42861.77 47813.87 2014-12-17 19:37:10.000 351 21190.28 55.12 42861.76 47813.88 2014-12-17 19:37:11.000 351 21190.26 55.14 42861.77 47813.88 2014-12-17 19:37:12.000 351 21190.29 55.14 42861.76 47813.88 2014-12-17 19:37:13.000 351 21190.30 55.18 42861.73 47813.86 2014-12-17 19:37:14.000 351 21190.33 55.19 42861.75 47813.88 2014-12-17 19:37:15.000 351 21190.31 55.16 42861.76 47813.87 2014-12-17 19:37:16.000 351 21190.34 55.15 42861.76 47813.90 2014-12-17 19:37:17.000 351 21190.36 55.15 42861.81 47813.92 2014-12-17 19:37:18.000 351 21190.37 55.14 42861.81 47813.94 2014-12-17 19:37:19.000 351 21190.38 55.17 42861.79 47813.95 2014-12-17 19:37:20.000 351 21190.38 55.20 42861.77 47813.94 2014-12-17 19:37:21.000 351 21190.37 55.21 42861.79 47813.94 2014-12-17 19:37:22.000 351 21190.37 55.21 42861.78 47813.95 2014-12-17 19:37:23.000 351 21190.40 55.21 42861.75 47813.95 2014-12-17 19:37:24.000 351 21190.40 55.23 42861.73 47813.95 2014-12-17 19:37:25.000 351 21190.41 55.23 42861.75 47813.94 2014-12-17 19:37:26.000 351 21190.42 55.20 42861.76 47813.97 2014-12-17 19:37:27.000 351 21190.40 55.16 42861.79 47813.99 2014-12-17 19:37:28.000 351 21190.39 55.15 42861.79 47813.96 2014-12-17 19:37:29.000 351 21190.36 55.15 42861.85 47814.00 2014-12-17 19:37:30.000 351 21190.36 55.15 42861.84 47814.01 2014-12-17 19:37:31.000 351 21190.37 55.17 42861.78 47813.99 2014-12-17 19:37:32.000 351 21190.36 55.18 42861.81 47813.99 2014-12-17 19:37:33.000 351 21190.34 55.19 42861.81 47813.99 2014-12-17 19:37:34.000 351 21190.34 55.20 42861.82 47813.98 2014-12-17 19:37:35.000 351 21190.33 55.20 42861.79 47813.98 2014-12-17 19:37:36.000 351 21190.33 55.20 42861.78 47813.96 2014-12-17 19:37:37.000 351 21190.29 55.22 42861.78 47813.94 2014-12-17 19:37:38.000 351 21190.33 55.24 42861.75 47813.94 2014-12-17 19:37:39.000 351 21190.35 55.25 42861.75 47813.95 2014-12-17 19:37:40.000 351 21190.36 55.26 42861.74 47813.93 2014-12-17 19:37:41.000 351 21190.36 55.25 42861.73 47813.96 2014-12-17 19:37:42.000 351 21190.38 55.21 42861.71 47813.94 2014-12-17 19:37:43.000 351 21190.37 55.20 42861.76 47813.95 2014-12-17 19:37:44.000 351 21190.39 55.20 42861.75 47813.97 2014-12-17 19:37:45.000 351 21190.38 55.20 42861.74 47813.92 2014-12-17 19:37:46.000 351 21190.36 55.19 42861.74 47813.93 2014-12-17 19:37:47.000 351 21190.33 55.21 42861.72 47813.93 2014-12-17 19:37:48.000 351 21190.30 55.21 42861.73 47813.90 2014-12-17 19:37:49.000 351 21190.29 55.21 42861.74 47813.90 2014-12-17 19:37:50.000 351 21190.25 55.21 42861.73 47813.88 2014-12-17 19:37:51.000 351 21190.26 55.20 42861.78 47813.90 2014-12-17 19:37:52.000 351 21190.28 55.24 42861.75 47813.90 2014-12-17 19:37:53.000 351 21190.25 55.24 42861.74 47813.89 2014-12-17 19:37:54.000 351 21190.24 55.25 42861.75 47813.87 2014-12-17 19:37:55.000 351 21190.24 55.24 42861.77 47813.89 2014-12-17 19:37:56.000 351 21190.24 55.23 42861.75 47813.89 2014-12-17 19:37:57.000 351 21190.21 55.24 42861.78 47813.89 2014-12-17 19:37:58.000 351 21190.20 55.25 42861.78 47813.88 2014-12-17 19:37:59.000 351 21190.19 55.23 42861.76 47813.90 2014-12-17 19:38:00.000 351 21190.18 55.26 42861.77 47813.89 2014-12-17 19:38:01.000 351 21190.17 55.27 42861.78 47813.88 2014-12-17 19:38:02.000 351 21190.16 55.30 42861.75 47813.85 2014-12-17 19:38:03.000 351 21190.16 55.32 42861.73 47813.86 2014-12-17 19:38:04.000 351 21190.18 55.33 42861.77 47813.86 2014-12-17 19:38:05.000 351 21190.20 55.35 42861.75 47813.83 2014-12-17 19:38:06.000 351 21190.19 55.36 42861.78 47813.87 2014-12-17 19:38:07.000 351 21190.19 55.35 42861.78 47813.85 2014-12-17 19:38:08.000 351 21190.19 55.38 42861.74 47813.87 2014-12-17 19:38:09.000 351 21190.17 55.40 42861.74 47813.85 2014-12-17 19:38:10.000 351 21190.18 55.38 42861.77 47813.86 2014-12-17 19:38:11.000 351 21190.19 55.35 42861.79 47813.84 2014-12-17 19:38:12.000 351 21190.22 55.34 42861.80 47813.87 2014-12-17 19:38:13.000 351 21190.24 55.34 42861.83 47813.93 2014-12-17 19:38:14.000 351 21190.28 55.38 42861.83 47813.94 2014-12-17 19:38:15.000 351 21190.28 55.39 42861.86 47813.98 2014-12-17 19:38:16.000 351 21190.28 55.42 42861.86 47813.97 2014-12-17 19:38:17.000 351 21190.29 55.44 42861.89 47814.00 2014-12-17 19:38:18.000 351 21190.26 55.43 42861.89 47814.00 2014-12-17 19:38:19.000 351 21190.26 55.47 42861.88 47813.98 2014-12-17 19:38:20.000 351 21190.26 55.47 42861.87 47813.98 2014-12-17 19:38:21.000 351 21190.25 55.49 42861.86 47813.98 2014-12-17 19:38:22.000 351 21190.24 55.53 42861.83 47813.96 2014-12-17 19:38:23.000 351 21190.25 55.55 42861.80 47813.96 2014-12-17 19:38:24.000 351 21190.22 55.55 42861.81 47813.95 2014-12-17 19:38:25.000 351 21190.20 55.56 42861.81 47813.92 2014-12-17 19:38:26.000 351 21190.21 55.58 42861.82 47813.91 2014-12-17 19:38:27.000 351 21190.22 55.57 42861.82 47813.89 2014-12-17 19:38:28.000 351 21190.22 55.59 42861.86 47813.93 2014-12-17 19:38:29.000 351 21190.25 55.61 42861.83 47813.92 2014-12-17 19:38:30.000 351 21190.26 55.65 42861.78 47813.92 2014-12-17 19:38:31.000 351 21190.23 55.66 42861.74 47813.91 2014-12-17 19:38:32.000 351 21190.23 55.66 42861.79 47813.88 2014-12-17 19:38:33.000 351 21190.22 55.65 42861.75 47813.88 2014-12-17 19:38:34.000 351 21190.22 55.66 42861.77 47813.86 2014-12-17 19:38:35.000 351 21190.22 55.67 42861.78 47813.87 2014-12-17 19:38:36.000 351 21190.22 55.67 42861.78 47813.88 2014-12-17 19:38:37.000 351 21190.20 55.68 42861.75 47813.85 2014-12-17 19:38:38.000 351 21190.17 55.68 42861.77 47813.86 2014-12-17 19:38:39.000 351 21190.19 55.70 42861.75 47813.87 2014-12-17 19:38:40.000 351 21190.21 55.70 42861.79 47813.85 2014-12-17 19:38:41.000 351 21190.23 55.69 42861.77 47813.83 2014-12-17 19:38:42.000 351 21190.21 55.67 42861.76 47813.88 2014-12-17 19:38:43.000 351 21190.24 55.64 42861.77 47813.86 2014-12-17 19:38:44.000 351 21190.26 55.63 42861.79 47813.86 2014-12-17 19:38:45.000 351 21190.24 55.63 42861.80 47813.90 2014-12-17 19:38:46.000 351 21190.29 55.60 42861.75 47813.91 2014-12-17 19:38:47.000 351 21190.31 55.61 42861.76 47813.89 2014-12-17 19:38:48.000 351 21190.29 55.62 42861.80 47813.94 2014-12-17 19:38:49.000 351 21190.32 55.61 42861.82 47813.94 2014-12-17 19:38:50.000 351 21190.32 55.62 42861.82 47813.96 2014-12-17 19:38:51.000 351 21190.32 55.63 42861.82 47813.96 2014-12-17 19:38:52.000 351 21190.34 55.62 42861.85 47813.98 2014-12-17 19:38:53.000 351 21190.36 55.61 42861.86 47813.97 2014-12-17 19:38:54.000 351 21190.32 55.63 42861.84 47814.00 2014-12-17 19:38:55.000 351 21190.32 55.64 42861.83 47813.99 2014-12-17 19:38:56.000 351 21190.34 55.68 42861.80 47813.98 2014-12-17 19:38:57.000 351 21190.35 55.68 42861.80 47813.96 2014-12-17 19:38:58.000 351 21190.37 55.64 42861.81 47813.95 2014-12-17 19:38:59.000 351 21190.36 55.65 42861.78 47813.94 2014-12-17 19:39:00.000 351 21190.36 55.66 42861.78 47813.98 2014-12-17 19:39:01.000 351 21190.33 55.67 42861.81 47813.96 2014-12-17 19:39:02.000 351 21190.33 55.68 42861.83 47813.95 2014-12-17 19:39:03.000 351 21190.36 55.69 42861.84 47813.95 2014-12-17 19:39:04.000 351 21190.36 55.67 42861.85 47813.97 2014-12-17 19:39:05.000 351 21190.34 55.65 42861.86 47813.99 2014-12-17 19:39:06.000 351 21190.39 55.63 42861.88 47814.00 2014-12-17 19:39:07.000 351 21190.39 55.59 42861.93 47814.02 2014-12-17 19:39:08.000 351 21190.37 55.61 42861.95 47814.03 2014-12-17 19:39:09.000 351 21190.38 55.60 42861.96 47814.04 2014-12-17 19:39:10.000 351 21190.39 55.57 42861.98 47814.07 2014-12-17 19:39:11.000 351 21190.40 55.59 42861.98 47814.08 2014-12-17 19:39:12.000 351 21190.38 55.62 42862.00 47814.11 2014-12-17 19:39:13.000 351 21190.36 55.65 42861.99 47814.13 2014-12-17 19:39:14.000 351 21190.37 55.69 42861.98 47814.10 2014-12-17 19:39:15.000 351 21190.38 55.72 42861.98 47814.12 2014-12-17 19:39:16.000 351 21190.35 55.72 42862.01 47814.11 2014-12-17 19:39:17.000 351 21190.32 55.72 42861.99 47814.14 2014-12-17 19:39:18.000 351 21190.33 55.70 42861.99 47814.11 2014-12-17 19:39:19.000 351 21190.34 55.67 42862.02 47814.14 2014-12-17 19:39:20.000 351 21190.32 55.66 42862.03 47814.14 2014-12-17 19:39:21.000 351 21190.33 55.67 42862.04 47814.14 2014-12-17 19:39:22.000 351 21190.33 55.67 42862.04 47814.17 2014-12-17 19:39:23.000 351 21190.36 55.69 42862.03 47814.15 2014-12-17 19:39:24.000 351 21190.37 55.71 42862.02 47814.16 2014-12-17 19:39:25.000 351 21190.38 55.70 42862.00 47814.16 2014-12-17 19:39:26.000 351 21190.37 55.69 42862.03 47814.15 2014-12-17 19:39:27.000 351 21190.38 55.67 42862.03 47814.14 2014-12-17 19:39:28.000 351 21190.39 55.68 42862.00 47814.15 2014-12-17 19:39:29.000 351 21190.39 55.67 42861.99 47814.13 2014-12-17 19:39:30.000 351 21190.39 55.67 42861.96 47814.13 2014-12-17 19:39:31.000 351 21190.37 55.67 42861.96 47814.13 2014-12-17 19:39:32.000 351 21190.36 55.69 42861.95 47814.13 2014-12-17 19:39:33.000 351 21190.37 55.67 42861.96 47814.14 2014-12-17 19:39:34.000 351 21190.39 55.66 42861.98 47814.11 2014-12-17 19:39:35.000 351 21190.38 55.66 42861.96 47814.13 2014-12-17 19:39:36.000 351 21190.39 55.67 42861.98 47814.11 2014-12-17 19:39:37.000 351 21190.40 55.67 42861.99 47814.14 2014-12-17 19:39:38.000 351 21190.42 55.66 42861.96 47814.12 2014-12-17 19:39:39.000 351 21190.46 55.64 42861.97 47814.14 2014-12-17 19:39:40.000 351 21190.47 55.65 42861.98 47814.17 2014-12-17 19:39:41.000 351 21190.45 55.65 42862.00 47814.17 2014-12-17 19:39:42.000 351 21190.49 55.67 42861.99 47814.19 2014-12-17 19:39:43.000 351 21190.45 55.70 42861.99 47814.21 2014-12-17 19:39:44.000 351 21190.43 55.71 42862.01 47814.19 2014-12-17 19:39:45.000 351 21190.42 55.73 42862.01 47814.20 2014-12-17 19:39:46.000 351 21190.41 55.74 42862.02 47814.19 2014-12-17 19:39:47.000 351 21190.37 55.77 42862.03 47814.19 2014-12-17 19:39:48.000 351 21190.36 55.76 42862.03 47814.20 2014-12-17 19:39:49.000 351 21190.35 55.77 42861.99 47814.20 2014-12-17 19:39:50.000 351 21190.34 55.76 42862.04 47814.19 2014-12-17 19:39:51.000 351 21190.34 55.78 42862.06 47814.18 2014-12-17 19:39:52.000 351 21190.38 55.79 42862.03 47814.16 2014-12-17 19:39:53.000 351 21190.37 55.78 42862.03 47814.16 2014-12-17 19:39:54.000 351 21190.37 55.78 42862.03 47814.16 2014-12-17 19:39:55.000 351 21190.36 55.77 42862.02 47814.16 2014-12-17 19:39:56.000 351 21190.41 55.77 42861.99 47814.17 2014-12-17 19:39:57.000 351 21190.40 55.77 42861.95 47814.16 2014-12-17 19:39:58.000 351 21190.37 55.76 42861.97 47814.15 2014-12-17 19:39:59.000 351 21190.36 55.74 42861.97 47814.13 2014-12-17 19:40:00.000 351 21190.36 55.73 42861.95 47814.16 2014-12-17 19:40:01.000 351 21190.37 55.74 42861.98 47814.13 2014-12-17 19:40:02.000 351 21190.34 55.71 42862.00 47814.14 2014-12-17 19:40:03.000 351 21190.32 55.73 42861.99 47814.14 2014-12-17 19:40:04.000 351 21190.30 55.72 42861.99 47814.13 2014-12-17 19:40:05.000 351 21190.29 55.73 42861.97 47814.10 2014-12-17 19:40:06.000 351 21190.29 55.75 42861.97 47814.12 2014-12-17 19:40:07.000 351 21190.29 55.77 42861.98 47814.10 2014-12-17 19:40:08.000 351 21190.26 55.79 42861.98 47814.08 2014-12-17 19:40:09.000 351 21190.26 55.78 42861.93 47814.05 2014-12-17 19:40:10.000 351 21190.25 55.77 42861.96 47814.03 2014-12-17 19:40:11.000 351 21190.27 55.73 42861.93 47814.03 2014-12-17 19:40:12.000 351 21190.31 55.66 42861.92 47814.05 2014-12-17 19:40:13.000 351 21190.33 55.62 42862.01 47814.08 2014-12-17 19:40:14.000 351 21190.35 55.55 42862.05 47814.11 2014-12-17 19:40:15.000 351 21190.35 55.52 42862.08 47814.18 2014-12-17 19:40:16.000 351 21190.37 55.52 42862.11 47814.20 2014-12-17 19:40:17.000 351 21190.40 55.53 42862.13 47814.25 2014-12-17 19:40:18.000 351 21190.40 55.51 42862.12 47814.27 2014-12-17 19:40:19.000 351 21190.39 55.47 42862.16 47814.29 2014-12-17 19:40:20.000 351 21190.40 55.41 42862.15 47814.30 2014-12-17 19:40:21.000 351 21190.37 55.40 42862.15 47814.25 2014-12-17 19:40:22.000 351 21190.35 55.40 42862.11 47814.26 2014-12-17 19:40:23.000 351 21190.35 55.36 42862.12 47814.24 2014-12-17 19:40:24.000 351 21190.36 55.35 42862.13 47814.26 2014-12-17 19:40:25.000 351 21190.33 55.33 42862.13 47814.25 2014-12-17 19:40:26.000 351 21190.30 55.33 42862.13 47814.24 2014-12-17 19:40:27.000 351 21190.29 55.35 42862.10 47814.22 2014-12-17 19:40:28.000 351 21190.24 55.40 42862.08 47814.20 2014-12-17 19:40:29.000 351 21190.17 55.41 42862.03 47814.14 2014-12-17 19:40:30.000 351 21190.14 55.38 42862.00 47814.08 2014-12-17 19:40:31.000 351 21190.09 55.35 42861.99 47814.05 2014-12-17 19:40:32.000 351 21190.06 55.32 42861.92 47813.95 2014-12-17 19:40:33.000 351 21190.03 55.30 42861.83 47813.92 2014-12-17 19:40:34.000 351 21189.95 55.31 42861.81 47813.86 2014-12-17 19:40:35.000 351 21189.90 55.32 42861.79 47813.80 2014-12-17 19:40:36.000 351 21189.89 55.34 42861.77 47813.73 2014-12-17 19:40:37.000 351 21189.85 55.35 42861.75 47813.68 2014-12-17 19:40:38.000 351 21189.84 55.36 42861.69 47813.64 2014-12-17 19:40:39.000 351 21189.84 55.37 42861.62 47813.60 2014-12-17 19:40:40.000 351 21189.81 55.35 42861.60 47813.54 2014-12-17 19:40:41.000 351 21189.79 55.36 42861.62 47813.51 2014-12-17 19:40:42.000 351 21189.78 55.37 42861.59 47813.49 2014-12-17 19:40:43.000 351 21189.73 55.40 42861.56 47813.44 2014-12-17 19:40:44.000 351 21189.75 55.38 42861.54 47813.45 2014-12-17 19:40:45.000 351 21189.70 55.34 42861.47 47813.41 2014-12-17 19:40:46.000 351 21189.71 55.32 42861.47 47813.38 2014-12-17 19:40:47.000 351 21189.69 55.25 42861.48 47813.38 2014-12-17 19:40:48.000 351 21189.68 55.20 42861.48 47813.37 2014-12-17 19:40:49.000 351 21189.71 55.20 42861.49 47813.35 2014-12-17 19:40:50.000 351 21189.68 55.15 42861.45 47813.34 2014-12-17 19:40:51.000 351 21189.66 55.11 42861.49 47813.34 2014-12-17 19:40:52.000 351 21189.69 55.04 42861.47 47813.38 2014-12-17 19:40:53.000 351 21189.69 55.00 42861.49 47813.40 2014-12-17 19:40:54.000 351 21189.68 55.01 42861.51 47813.40 2014-12-17 19:40:55.000 351 21189.65 55.02 42861.48 47813.37 2014-12-17 19:40:56.000 351 21189.69 55.04 42861.46 47813.38 2014-12-17 19:40:57.000 351 21189.67 55.04 42861.45 47813.37 2014-12-17 19:40:58.000 351 21189.70 55.06 42861.42 47813.36 2014-12-17 19:40:59.000 351 21189.72 55.08 42861.42 47813.36 2014-12-17 19:41:00.000 351 21189.71 55.10 42861.41 47813.30 2014-12-17 19:41:01.000 351 21189.68 55.11 42861.39 47813.31 2014-12-17 19:41:02.000 351 21189.68 55.09 42861.41 47813.31 2014-12-17 19:41:03.000 351 21189.68 55.09 42861.43 47813.27 2014-12-17 19:41:04.000 351 21189.68 55.11 42861.40 47813.28 2014-12-17 19:41:05.000 351 21189.68 55.11 42861.39 47813.27 2014-12-17 19:41:06.000 351 21189.69 55.12 42861.39 47813.31 2014-12-17 19:41:07.000 351 21189.70 55.14 42861.41 47813.29 2014-12-17 19:41:08.000 351 21189.70 55.15 42861.40 47813.27 2014-12-17 19:41:09.000 351 21189.75 55.12 42861.38 47813.28 2014-12-17 19:41:10.000 351 21189.75 55.07 42861.41 47813.28 2014-12-17 19:41:11.000 351 21189.76 55.01 42861.42 47813.31 2014-12-17 19:41:12.000 351 21189.76 54.98 42861.44 47813.31 2014-12-17 19:41:13.000 351 21189.76 54.98 42861.45 47813.34 2014-12-17 19:41:14.000 351 21189.74 55.01 42861.45 47813.38 2014-12-17 19:41:15.000 351 21189.72 55.06 42861.45 47813.35 2014-12-17 19:41:16.000 351 21189.70 55.10 42861.45 47813.36 2014-12-17 19:41:17.000 351 21189.67 55.15 42861.43 47813.33 2014-12-17 19:41:18.000 351 21189.64 55.19 42861.39 47813.31 2014-12-17 19:41:19.000 351 21189.63 55.22 42861.38 47813.27 2014-12-17 19:41:20.000 351 21189.59 55.25 42861.37 47813.26 2014-12-17 19:41:21.000 351 21189.60 55.32 42861.35 47813.23 2014-12-17 19:41:22.000 351 21189.59 55.39 42861.32 47813.20 2014-12-17 19:41:23.000 351 21189.54 55.51 42861.29 47813.18 2014-12-17 19:41:24.000 351 21189.53 55.56 42861.25 47813.12 2014-12-17 19:41:25.000 351 21189.60 55.52 42861.21 47813.09 2014-12-17 19:41:26.000 351 21189.66 55.44 42861.25 47813.12 2014-12-17 19:41:27.000 351 21189.68 55.40 42861.28 47813.14 2014-12-17 19:41:28.000 351 21189.69 55.41 42861.31 47813.19 2014-12-17 19:41:29.000 351 21189.68 55.47 42861.33 47813.23 2014-12-17 19:41:30.000 351 21189.66 55.54 42861.31 47813.24 2014-12-17 19:41:31.000 351 21189.69 55.53 42861.27 47813.20 2014-12-17 19:41:32.000 351 21189.76 55.43 42861.32 47813.22 2014-12-17 19:41:33.000 351 21189.78 55.39 42861.39 47813.24 2014-12-17 19:41:34.000 351 21189.81 55.39 42861.43 47813.32 2014-12-17 19:41:35.000 351 21189.86 55.44 42861.45 47813.36 2014-12-17 19:41:36.000 351 21189.85 55.53 42861.49 47813.42 2014-12-17 19:41:37.000 351 21189.83 55.61 42861.49 47813.43 2014-12-17 19:41:38.000 351 21189.82 55.61 42861.49 47813.43 2014-12-17 19:41:39.000 351 21189.84 55.58 42861.55 47813.45 2014-12-17 19:41:40.000 351 21189.86 55.55 42861.62 47813.52 2014-12-17 19:41:41.000 351 21189.85 55.54 42861.62 47813.55 2014-12-17 19:41:42.000 351 21189.83 55.60 42861.63 47813.60 2014-12-17 19:41:43.000 351 21189.78 55.66 42861.64 47813.57 2014-12-17 19:41:44.000 351 21189.72 55.73 42861.63 47813.57 2014-12-17 19:41:45.000 351 21189.71 55.70 42861.64 47813.51 2014-12-17 19:41:46.000 351 21189.72 55.66 42861.64 47813.51 2014-12-17 19:41:47.000 351 21189.71 55.60 42861.67 47813.52 2014-12-17 19:41:48.000 351 21189.73 55.58 42861.70 47813.55 2014-12-17 19:41:49.000 351 21189.78 55.55 42861.72 47813.60 2014-12-17 19:41:50.000 351 21189.80 55.58 42861.75 47813.62 2014-12-17 19:41:51.000 351 21189.76 55.62 42861.73 47813.64 2014-12-17 19:41:52.000 351 21189.74 55.70 42861.72 47813.62 2014-12-17 19:41:53.000 351 21189.76 55.71 42861.72 47813.62 2014-12-17 19:41:54.000 351 21189.78 55.70 42861.76 47813.61 2014-12-17 19:41:55.000 351 21189.80 55.67 42861.78 47813.66 2014-12-17 19:41:56.000 351 21189.81 55.65 42861.81 47813.70 2014-12-17 19:41:57.000 351 21189.78 55.66 42861.87 47813.72 2014-12-17 19:41:58.000 351 21189.81 55.64 42861.89 47813.75 2014-12-17 19:41:59.000 351 21189.81 55.65 42861.89 47813.78 2014-12-17 19:42:00.000 351 21189.77 55.66 42861.91 47813.78 2014-12-17 19:42:01.000 351 21189.74 55.70 42861.87 47813.80 2014-12-17 19:42:02.000 351 21189.73 55.73 42861.86 47813.76 2014-12-17 19:42:03.000 351 21189.70 55.71 42861.83 47813.76 2014-12-17 19:42:04.000 351 21189.69 55.65 42861.82 47813.76 2014-12-17 19:42:05.000 351 21189.68 55.60 42861.87 47813.73 2014-12-17 19:42:06.000 351 21189.70 55.61 42861.90 47813.74 2014-12-17 19:42:07.000 351 21189.70 55.65 42861.91 47813.77 2014-12-17 19:42:08.000 351 21189.75 55.71 42861.87 47813.77 2014-12-17 19:42:09.000 351 21189.75 55.76 42861.81 47813.75 2014-12-17 19:42:10.000 351 21189.70 55.84 42861.77 47813.74 2014-12-17 19:42:11.000 351 21189.69 55.85 42861.73 47813.66 2014-12-17 19:42:12.000 351 21189.70 55.82 42861.73 47813.60 2014-12-17 19:42:13.000 351 21189.73 55.77 42861.72 47813.62 2014-12-17 19:42:14.000 351 21189.75 55.73 42861.76 47813.59 2014-12-17 19:42:15.000 351 21189.80 55.71 42861.79 47813.64 2014-12-17 19:42:16.000 351 21189.84 55.67 42861.85 47813.71 2014-12-17 19:42:17.000 351 21189.82 55.62 42861.87 47813.72 2014-12-17 19:42:18.000 351 21189.80 55.63 42861.87 47813.79 2014-12-17 19:42:19.000 351 21189.76 55.64 42861.89 47813.81 2014-12-17 19:42:20.000 351 21189.77 55.57 42861.91 47813.78 2014-12-17 19:42:21.000 351 21189.76 55.49 42861.88 47813.78 2014-12-17 19:42:22.000 351 21189.71 55.43 42861.88 47813.77 2014-12-17 19:42:23.000 351 21189.70 55.42 42861.92 47813.75 2014-12-17 19:42:24.000 351 21189.72 55.43 42861.91 47813.79 2014-12-17 19:42:25.000 351 21189.66 55.43 42861.88 47813.74 2014-12-17 19:42:26.000 351 21189.64 55.42 42861.88 47813.73 2014-12-17 19:42:27.000 351 21189.63 55.42 42861.87 47813.74 2014-12-17 19:42:28.000 351 21189.66 55.48 42861.85 47813.69 2014-12-17 19:42:29.000 351 21189.68 55.56 42861.82 47813.69 2014-12-17 19:42:30.000 351 21189.72 55.56 42861.84 47813.68 2014-12-17 19:42:31.000 351 21189.72 55.59 42861.86 47813.70 2014-12-17 19:42:32.000 351 21189.77 55.61 42861.86 47813.76 2014-12-17 19:42:33.000 351 21189.77 55.61 42861.91 47813.81 2014-12-17 19:42:34.000 351 21189.77 55.64 42861.87 47813.79 2014-12-17 19:42:35.000 351 21189.79 55.68 42861.91 47813.83 2014-12-17 19:42:36.000 351 21189.78 55.70 42861.92 47813.80 2014-12-17 19:42:37.000 351 21189.77 55.71 42861.94 47813.84 2014-12-17 19:42:38.000 351 21189.77 55.73 42861.90 47813.82 2014-12-17 19:42:39.000 351 21189.72 55.77 42861.91 47813.80 2014-12-17 19:42:40.000 351 21189.70 55.78 42861.92 47813.80 2014-12-17 19:42:41.000 351 21189.74 55.74 42861.92 47813.80 2014-12-17 19:42:42.000 351 21189.75 55.73 42861.89 47813.80 2014-12-17 19:42:43.000 351 21189.73 55.76 42861.91 47813.82 2014-12-17 19:42:44.000 351 21189.71 55.77 42861.92 47813.79 2014-12-17 19:42:45.000 351 21189.64 55.81 42861.90 47813.77 2014-12-17 19:42:46.000 351 21189.61 55.90 42861.85 47813.73 2014-12-17 19:42:47.000 351 21189.55 55.95 42861.82 47813.69 2014-12-17 19:42:48.000 351 21189.51 55.99 42861.79 47813.61 2014-12-17 19:42:49.000 351 21189.54 55.98 42861.75 47813.58 2014-12-17 19:42:50.000 351 21189.52 55.96 42861.73 47813.54 2014-12-17 19:42:51.000 351 21189.52 55.92 42861.76 47813.55 2014-12-17 19:42:52.000 351 21189.55 55.89 42861.72 47813.55 2014-12-17 19:42:53.000 351 21189.57 55.88 42861.75 47813.57 2014-12-17 19:42:54.000 351 21189.59 55.91 42861.75 47813.56 2014-12-17 19:42:55.000 351 21189.57 55.92 42861.72 47813.57 2014-12-17 19:42:56.000 351 21189.53 55.98 42861.74 47813.56 2014-12-17 19:42:57.000 351 21189.54 55.99 42861.72 47813.52 2014-12-17 19:42:58.000 351 21189.58 56.01 42861.68 47813.53 2014-12-17 19:42:59.000 351 21189.63 55.98 42861.66 47813.53 2014-12-17 19:43:00.000 351 21189.63 55.96 42861.68 47813.53 2014-12-17 19:43:01.000 351 21189.63 55.94 42861.71 47813.55 2014-12-17 19:43:02.000 351 21189.67 55.88 42861.72 47813.58 2014-12-17 19:43:03.000 351 21189.67 55.84 42861.77 47813.60 2014-12-17 19:43:04.000 351 21189.69 55.82 42861.80 47813.64 2014-12-17 19:43:05.000 351 21189.67 55.84 42861.81 47813.66 2014-12-17 19:43:06.000 351 21189.70 55.88 42861.80 47813.69 2014-12-17 19:43:07.000 351 21189.72 55.83 42861.83 47813.69 2014-12-17 19:43:08.000 351 21189.73 55.84 42861.85 47813.69 2014-12-17 19:43:09.000 351 21189.72 55.86 42861.86 47813.70 2014-12-17 19:43:10.000 351 21189.70 55.89 42861.85 47813.68 2014-12-17 19:43:11.000 351 21189.66 55.93 42861.80 47813.67 2014-12-17 19:43:12.000 351 21189.57 55.99 42861.76 47813.61 2014-12-17 19:43:13.000 351 21189.53 56.02 42861.74 47813.58 2014-12-17 19:43:14.000 351 21189.53 56.01 42861.76 47813.54 2014-12-17 19:43:15.000 351 21189.57 55.98 42861.77 47813.53 2014-12-17 19:43:16.000 351 21189.57 55.97 42861.78 47813.53 2014-12-17 19:43:17.000 351 21189.60 55.95 42861.77 47813.56 2014-12-17 19:43:18.000 351 21189.63 55.95 42861.81 47813.56 2014-12-17 19:43:19.000 351 21189.61 56.00 42861.81 47813.60 2014-12-17 19:43:20.000 351 21189.61 56.08 42861.78 47813.61 2014-12-17 19:43:21.000 351 21189.59 56.16 42861.73 47813.57 2014-12-17 19:43:22.000 351 21189.57 56.19 42861.68 47813.53 2014-12-17 19:43:23.000 351 21189.56 56.18 42861.65 47813.50 2014-12-17 19:43:24.000 351 21189.54 56.20 42861.62 47813.47 2014-12-17 19:43:25.000 351 21189.51 56.20 42861.60 47813.42 2014-12-17 19:43:26.000 351 21189.54 56.22 42861.58 47813.41 2014-12-17 19:43:27.000 351 21189.54 56.22 42861.60 47813.41 2014-12-17 19:43:28.000 351 21189.53 56.19 42861.58 47813.37 2014-12-17 19:43:29.000 351 21189.52 56.19 42861.59 47813.39 2014-12-17 19:43:30.000 351 21189.50 56.18 42861.57 47813.39 2014-12-17 19:43:31.000 351 21189.49 56.15 42861.56 47813.37 2014-12-17 19:43:32.000 351 21189.45 56.14 42861.58 47813.38 2014-12-17 19:43:33.000 351 21189.41 56.13 42861.62 47813.38 2014-12-17 19:43:34.000 351 21189.40 56.13 42861.63 47813.40 2014-12-17 19:43:35.000 351 21189.42 56.14 42861.63 47813.40 2014-12-17 19:43:36.000 351 21189.40 56.15 42861.63 47813.39 2014-12-17 19:43:37.000 351 21189.39 56.17 42861.62 47813.40 2014-12-17 19:43:38.000 351 21189.38 56.19 42861.63 47813.39 2014-12-17 19:43:39.000 351 21189.38 56.18 42861.61 47813.37 2014-12-17 19:43:40.000 351 21189.41 56.17 42861.60 47813.37 2014-12-17 19:43:41.000 351 21189.42 56.16 42861.61 47813.40 2014-12-17 19:43:42.000 351 21189.44 56.18 42861.60 47813.40 2014-12-17 19:43:43.000 351 21189.44 56.22 42861.62 47813.38 2014-12-17 19:43:44.000 351 21189.45 56.24 42861.61 47813.44 2014-12-17 19:43:45.000 351 21189.45 56.25 42861.59 47813.42 2014-12-17 19:43:46.000 351 21189.46 56.28 42861.57 47813.38 2014-12-17 19:43:47.000 351 21189.45 56.29 42861.53 47813.37 2014-12-17 19:43:48.000 351 21189.47 56.32 42861.52 47813.38 2014-12-17 19:43:49.000 351 21189.46 56.32 42861.48 47813.38 2014-12-17 19:43:50.000 351 21189.47 56.32 42861.51 47813.35 2014-12-17 19:43:51.000 351 21189.49 56.32 42861.52 47813.34 2014-12-17 19:43:52.000 351 21189.48 56.31 42861.50 47813.32 2014-12-17 19:43:53.000 351 21189.48 56.33 42861.49 47813.31 2014-12-17 19:43:54.000 351 21189.46 56.35 42861.49 47813.32 2014-12-17 19:43:55.000 351 21189.44 56.35 42861.49 47813.27 2014-12-17 19:43:56.000 351 21189.46 56.37 42861.43 47813.28 2014-12-17 19:43:57.000 351 21189.47 56.41 42861.40 47813.27 2014-12-17 19:43:58.000 351 21189.48 56.43 42861.37 47813.25 2014-12-17 19:43:59.000 351 21189.51 56.46 42861.38 47813.26 2014-12-17 19:44:00.000 351 21189.49 56.47 42861.40 47813.23 2014-12-17 19:44:01.000 351 21189.48 56.49 42861.37 47813.22 2014-12-17 19:44:02.000 351 21189.47 56.49 42861.37 47813.21 2014-12-17 19:44:03.000 351 21189.45 56.51 42861.33 47813.21 2014-12-17 19:44:04.000 351 21189.45 56.55 42861.34 47813.18 2014-12-17 19:44:05.000 351 21189.43 56.57 42861.33 47813.17 2014-12-17 19:44:06.000 351 21189.41 56.58 42861.31 47813.17 2014-12-17 19:44:07.000 351 21189.42 56.62 42861.28 47813.13 2014-12-17 19:44:08.000 351 21189.41 56.60 42861.30 47813.11 2014-12-17 19:44:09.000 351 21189.44 56.59 42861.29 47813.11 2014-12-17 19:44:10.000 351 21189.44 56.59 42861.26 47813.14 2014-12-17 19:44:11.000 351 21189.43 56.59 42861.25 47813.12 2014-12-17 19:44:12.000 351 21189.45 56.56 42861.31 47813.12 2014-12-17 19:44:13.000 351 21189.45 56.55 42861.30 47813.10 2014-12-17 19:44:14.000 351 21189.44 56.55 42861.28 47813.13 2014-12-17 19:44:15.000 351 21189.46 56.51 42861.28 47813.14 2014-12-17 19:44:16.000 351 21189.52 56.48 42861.30 47813.16 2014-12-17 19:44:17.000 351 21189.57 56.44 42861.28 47813.16 2014-12-17 19:44:18.000 351 21189.54 56.41 42861.33 47813.20 2014-12-17 19:44:19.000 351 21189.55 56.37 42861.39 47813.24 2014-12-17 19:44:20.000 351 21189.58 56.33 42861.42 47813.30 2014-12-17 19:44:21.000 351 21189.62 56.29 42861.46 47813.31 2014-12-17 19:44:22.000 351 21189.65 56.26 42861.47 47813.35 2014-12-17 19:44:23.000 351 21189.68 56.20 42861.52 47813.42 2014-12-17 19:44:24.000 351 21189.65 56.19 42861.58 47813.46 2014-12-17 19:44:25.000 351 21189.62 56.21 42861.61 47813.48 2014-12-17 19:44:26.000 351 21189.62 56.22 42861.63 47813.51 2014-12-17 19:44:27.000 351 21189.58 56.24 42861.61 47813.49 2014-12-17 19:44:28.000 351 21189.59 56.22 42861.63 47813.44 2014-12-17 19:44:29.000 351 21189.57 56.16 42861.62 47813.46 2014-12-17 19:44:30.000 351 21189.53 56.12 42861.65 47813.48 2014-12-17 19:44:31.000 351 21189.52 56.11 42861.69 47813.47 2014-12-17 19:44:32.000 351 21189.49 56.10 42861.73 47813.54 2014-12-17 19:44:33.000 351 21189.50 56.12 42861.75 47813.54 2014-12-17 19:44:34.000 351 21189.49 56.14 42861.74 47813.55 2014-12-17 19:44:35.000 351 21189.47 56.13 42861.74 47813.56 2014-12-17 19:44:36.000 351 21189.45 56.14 42861.77 47813.55 2014-12-17 19:44:37.000 351 21189.45 56.14 42861.80 47813.57 2014-12-17 19:44:38.000 351 21189.44 56.15 42861.83 47813.57 2014-12-17 19:44:39.000 351 21189.47 56.15 42861.82 47813.58 2014-12-17 19:44:40.000 351 21189.46 56.15 42861.82 47813.60 2014-12-17 19:44:41.000 351 21189.45 56.14 42861.84 47813.61 2014-12-17 19:44:42.000 351 21189.41 56.15 42861.86 47813.63 2014-12-17 19:44:43.000 351 21189.36 56.16 42861.83 47813.61 2014-12-17 19:44:44.000 351 21189.37 56.19 42861.79 47813.59 2014-12-17 19:44:45.000 351 21189.33 56.19 42861.77 47813.59 2014-12-17 19:44:46.000 351 21189.31 56.18 42861.77 47813.56 2014-12-17 19:44:47.000 351 21189.31 56.20 42861.77 47813.53 2014-12-17 19:44:48.000 351 21189.32 56.17 42861.77 47813.55 2014-12-17 19:44:49.000 351 21189.32 56.16 42861.78 47813.54 2014-12-17 19:44:50.000 351 21189.33 56.14 42861.77 47813.55 2014-12-17 19:44:51.000 351 21189.35 56.15 42861.77 47813.56 2014-12-17 19:44:52.000 351 21189.34 56.19 42861.78 47813.56 2014-12-17 19:44:53.000 351 21189.33 56.21 42861.77 47813.50 2014-12-17 19:44:54.000 351 21189.35 56.23 42861.74 47813.49 2014-12-17 19:44:55.000 351 21189.32 56.23 42861.70 47813.49 2014-12-17 19:44:56.000 351 21189.37 56.23 42861.70 47813.48 2014-12-17 19:44:57.000 351 21189.43 56.20 42861.67 47813.46 2014-12-17 19:44:58.000 351 21189.46 56.16 42861.71 47813.49 2014-12-17 19:44:59.000 351 21189.52 56.12 42861.71 47813.49 2014-12-17 19:45:00.000 351 21189.54 56.14 42861.70 47813.55 2014-12-17 19:45:01.000 351 21189.53 56.17 42861.72 47813.55 2014-12-17 19:45:02.000 351 21189.53 56.14 42861.71 47813.57 2014-12-17 19:45:03.000 351 21189.49 56.17 42861.70 47813.54 2014-12-17 19:45:04.000 351 21189.51 56.18 42861.68 47813.53 2014-12-17 19:45:05.000 351 21189.53 56.17 42861.68 47813.51 2014-12-17 19:45:06.000 351 21189.51 56.18 42861.66 47813.48 2014-12-17 19:45:07.000 351 21189.53 56.19 42861.65 47813.47 2014-12-17 19:45:08.000 351 21189.50 56.22 42861.62 47813.45 2014-12-17 19:45:09.000 351 21189.50 56.17 42861.64 47813.44 2014-12-17 19:45:10.000 351 21189.55 56.16 42861.61 47813.46 2014-12-17 19:45:11.000 351 21189.56 56.15 42861.60 47813.46 2014-12-17 19:45:12.000 351 21189.53 56.14 42861.64 47813.48 2014-12-17 19:45:13.000 351 21189.54 56.13 42861.66 47813.48 2014-12-17 19:45:14.000 351 21189.58 56.10 42861.69 47813.46 2014-12-17 19:45:15.000 351 21189.54 56.09 42861.71 47813.50 2014-12-17 19:45:16.000 351 21189.53 56.10 42861.70 47813.50 2014-12-17 19:45:17.000 351 21189.52 56.10 42861.69 47813.50 2014-12-17 19:45:18.000 351 21189.47 56.11 42861.71 47813.50 2014-12-17 19:45:19.000 351 21189.46 56.16 42861.72 47813.49 2014-12-17 19:45:20.000 351 21189.44 56.14 42861.68 47813.46 2014-12-17 19:45:21.000 351 21189.42 56.15 42861.65 47813.45 2014-12-17 19:45:22.000 351 21189.42 56.18 42861.68 47813.43 2014-12-17 19:45:23.000 351 21189.42 56.17 42861.62 47813.42 2014-12-17 19:45:24.000 351 21189.39 56.18 42861.61 47813.38 2014-12-17 19:45:25.000 351 21189.34 56.19 42861.57 47813.35 2014-12-17 19:45:26.000 351 21189.30 56.17 42861.53 47813.31 2014-12-17 19:45:27.000 351 21189.28 56.16 42861.53 47813.27 2014-12-17 19:45:28.000 351 21189.28 56.13 42861.52 47813.23 2014-12-17 19:45:29.000 351 21189.29 56.09 42861.51 47813.19 2014-12-17 19:45:30.000 351 21189.26 56.02 42861.50 47813.20 2014-12-17 19:45:31.000 351 21189.29 55.98 42861.48 47813.21 2014-12-17 19:45:32.000 351 21189.32 55.96 42861.51 47813.21 2014-12-17 19:45:33.000 351 21189.37 55.93 42861.51 47813.22 2014-12-17 19:45:34.000 351 21189.41 55.91 42861.52 47813.25 2014-12-17 19:45:35.000 351 21189.43 55.91 42861.54 47813.26 2014-12-17 19:45:36.000 351 21189.48 55.91 42861.55 47813.32 2014-12-17 19:45:37.000 351 21189.46 55.92 42861.57 47813.32 2014-12-17 19:45:38.000 351 21189.46 55.92 42861.54 47813.32 2014-12-17 19:45:39.000 351 21189.50 55.91 42861.53 47813.34 2014-12-17 19:45:40.000 351 21189.50 55.89 42861.52 47813.33 2014-12-17 19:45:41.000 351 21189.48 55.88 42861.52 47813.32 2014-12-17 19:45:42.000 351 21189.48 55.89 42861.53 47813.33 2014-12-17 19:45:43.000 351 21189.48 55.86 42861.51 47813.32 2014-12-17 19:45:44.000 351 21189.48 55.86 42861.51 47813.33 2014-12-17 19:45:45.000 351 21189.54 55.88 42861.53 47813.32 2014-12-17 19:45:46.000 351 21189.57 55.87 42861.54 47813.35 2014-12-17 19:45:47.000 351 21189.62 55.85 42861.54 47813.36 2014-12-17 19:45:48.000 351 21189.68 55.80 42861.57 47813.39 2014-12-17 19:45:49.000 351 21189.75 55.75 42861.61 47813.45 2014-12-17 19:45:50.000 351 21189.79 55.69 42861.68 47813.51 2014-12-17 19:45:51.000 351 21189.82 55.62 42861.71 47813.57 2014-12-17 19:45:52.000 351 21189.82 55.57 42861.79 47813.66 2014-12-17 19:45:53.000 351 21189.86 55.55 42861.82 47813.71 2014-12-17 19:45:54.000 351 21189.87 55.53 42861.86 47813.75 2014-12-17 19:45:55.000 351 21189.86 55.54 42861.90 47813.81 2014-12-17 19:45:56.000 351 21189.86 55.56 42861.94 47813.84 2014-12-17 19:45:57.000 351 21189.85 55.59 42861.95 47813.86 2014-12-17 19:45:58.000 351 21189.83 55.60 42861.98 47813.85 2014-12-17 19:45:59.000 351 21189.78 55.64 42861.95 47813.84 2014-12-17 19:46:00.000 351 21189.74 55.62 42861.95 47813.84 2014-12-17 19:46:01.000 351 21189.70 55.63 42861.93 47813.80 2014-12-17 19:46:02.000 351 21189.67 55.65 42861.93 47813.79 2014-12-17 19:46:03.000 351 21189.63 55.66 42861.90 47813.75 2014-12-17 19:46:04.000 351 21189.59 55.68 42861.90 47813.73 2014-12-17 19:46:05.000 351 21189.57 55.67 42861.87 47813.69 2014-12-17 19:46:06.000 351 21189.56 55.68 42861.86 47813.66 2014-12-17 19:46:07.000 351 21189.57 55.68 42861.86 47813.64 2014-12-17 19:46:08.000 351 21189.55 55.68 42861.84 47813.63 2014-12-17 19:46:09.000 351 21189.57 55.72 42861.83 47813.61 2014-12-17 19:46:10.000 351 21189.56 55.72 42861.83 47813.61 2014-12-17 19:46:11.000 351 21189.56 55.71 42861.79 47813.60 2014-12-17 19:46:12.000 351 21189.56 55.72 42861.83 47813.59 2014-12-17 19:46:13.000 351 21189.52 55.73 42861.82 47813.60 2014-12-17 19:46:14.000 351 21189.49 55.79 42861.76 47813.56 2014-12-17 19:46:15.000 351 21189.48 55.83 42861.73 47813.53 2014-12-17 19:46:16.000 351 21189.45 55.87 42861.71 47813.49 2014-12-17 19:46:17.000 351 21189.44 55.87 42861.69 47813.44 2014-12-17 19:46:18.000 351 21189.45 55.87 42861.67 47813.43 2014-12-17 19:46:19.000 351 21189.45 55.86 42861.63 47813.39 2014-12-17 19:46:20.000 351 21189.46 55.86 42861.59 47813.37 2014-12-17 19:46:21.000 351 21189.48 55.83 42861.62 47813.38 2014-12-17 19:46:22.000 351 21189.50 55.82 42861.60 47813.39 2014-12-17 19:46:23.000 351 21189.52 55.81 42861.65 47813.42 2014-12-17 19:46:24.000 351 21189.53 55.82 42861.67 47813.46 2014-12-17 19:46:25.000 351 21189.52 55.83 42861.69 47813.46 2014-12-17 19:46:26.000 351 21189.51 55.85 42861.72 47813.47 2014-12-17 19:46:27.000 351 21189.48 55.88 42861.72 47813.50 2014-12-17 19:46:28.000 351 21189.46 55.91 42861.74 47813.50 2014-12-17 19:46:29.000 351 21189.44 55.93 42861.70 47813.50 2014-12-17 19:46:30.000 351 21189.41 55.97 42861.67 47813.45 2014-12-17 19:46:31.000 351 21189.42 55.97 42861.66 47813.46 2014-12-17 19:46:32.000 351 21189.43 55.97 42861.66 47813.45 2014-12-17 19:46:33.000 351 21189.46 55.94 42861.66 47813.46 2014-12-17 19:46:34.000 351 21189.48 55.95 42861.67 47813.46 2014-12-17 19:46:35.000 351 21189.48 55.95 42861.71 47813.47 2014-12-17 19:46:36.000 351 21189.50 55.96 42861.67 47813.46 2014-12-17 19:46:37.000 351 21189.51 56.03 42861.68 47813.46 2014-12-17 19:46:38.000 351 21189.52 56.04 42861.65 47813.46 2014-12-17 19:46:39.000 351 21189.54 56.05 42861.61 47813.44 2014-12-17 19:46:40.000 351 21189.55 56.06 42861.62 47813.43 2014-12-17 19:46:41.000 351 21189.55 56.06 42861.62 47813.43 2014-12-17 19:46:42.000 351 21189.54 56.07 42861.60 47813.42 2014-12-17 19:46:43.000 351 21189.55 56.09 42861.61 47813.42 2014-12-17 19:46:44.000 351 21189.58 56.09 42861.61 47813.43 2014-12-17 19:46:45.000 351 21189.57 56.11 42861.60 47813.45 2014-12-17 19:46:46.000 351 21189.60 56.11 42861.60 47813.43 2014-12-17 19:46:47.000 351 21189.58 56.10 42861.61 47813.44 2014-12-17 19:46:48.000 351 21189.59 56.07 42861.61 47813.42 2014-12-17 19:46:49.000 351 21189.59 56.06 42861.64 47813.46 2014-12-17 19:46:50.000 351 21189.59 56.04 42861.66 47813.47 2014-12-17 19:46:51.000 351 21189.55 56.04 42861.64 47813.48 2014-12-17 19:46:52.000 351 21189.58 56.06 42861.64 47813.47 2014-12-17 19:46:53.000 351 21189.58 56.09 42861.65 47813.49 2014-12-17 19:46:54.000 351 21189.58 56.07 42861.68 47813.49 2014-12-17 19:46:55.000 351 21189.60 56.10 42861.68 47813.46 2014-12-17 19:46:56.000 351 21189.61 56.12 42861.67 47813.48 2014-12-17 19:46:57.000 351 21189.64 56.11 42861.67 47813.51 2014-12-17 19:46:58.000 351 21189.63 56.09 42861.66 47813.51 2014-12-17 19:46:59.000 351 21189.65 56.07 42861.69 47813.51 2014-12-17 19:47:00.000 351 21189.63 56.06 42861.69 47813.52 2014-12-17 19:47:01.000 351 21189.67 56.08 42861.74 47813.53 2014-12-17 19:47:02.000 351 21189.64 56.12 42861.73 47813.56 2014-12-17 19:47:03.000 351 21189.62 56.15 42861.73 47813.55 2014-12-17 19:47:04.000 351 21189.60 56.18 42861.68 47813.55 2014-12-17 19:47:05.000 351 21189.57 56.21 42861.67 47813.50 2014-12-17 19:47:06.000 351 21189.57 56.23 42861.63 47813.48 2014-12-17 19:47:07.000 351 21189.55 56.23 42861.61 47813.45 2014-12-17 19:47:08.000 351 21189.58 56.25 42861.58 47813.42 2014-12-17 19:47:09.000 351 21189.56 56.29 42861.57 47813.44 2014-12-17 19:47:10.000 351 21189.54 56.29 42861.57 47813.39 2014-12-17 19:47:11.000 351 21189.55 56.31 42861.57 47813.39 2014-12-17 19:47:12.000 351 21189.55 56.32 42861.59 47813.39 2014-12-17 19:47:13.000 351 21189.53 56.35 42861.58 47813.38 2014-12-17 19:47:14.000 351 21189.53 56.35 42861.58 47813.36 2014-12-17 19:47:15.000 351 21189.55 56.35 42861.56 47813.37 2014-12-17 19:47:16.000 351 21189.60 56.37 42861.57 47813.39 2014-12-17 19:47:17.000 351 21189.59 56.37 42861.57 47813.40 2014-12-17 19:47:18.000 351 21189.60 56.39 42861.56 47813.40 2014-12-17 19:47:19.000 351 21189.60 56.38 42861.58 47813.40 2014-12-17 19:47:20.000 351 21189.64 56.38 42861.59 47813.44 2014-12-17 19:47:21.000 351 21189.65 56.39 42861.59 47813.45 2014-12-17 19:47:22.000 351 21189.65 56.42 42861.59 47813.46 2014-12-17 19:47:23.000 351 21189.70 56.43 42861.61 47813.48 2014-12-17 19:47:24.000 351 21189.71 56.48 42861.60 47813.47 2014-12-17 19:47:25.000 351 21189.77 56.56 42861.59 47813.50 2014-12-17 19:47:26.000 351 21189.82 56.62 42861.59 47813.51 2014-12-17 19:47:27.000 351 21189.87 56.62 42861.54 47813.52 2014-12-17 19:47:28.000 351 21189.91 56.58 42861.54 47813.52 2014-12-17 19:47:29.000 351 21189.96 56.53 42861.57 47813.55 2014-12-17 19:47:30.000 351 21190.02 56.48 42861.60 47813.58 2014-12-17 19:47:31.000 351 21190.04 56.46 42861.64 47813.65 2014-12-17 19:47:32.000 351 21190.05 56.41 42861.66 47813.68 2014-12-17 19:47:33.000 351 21190.07 56.38 42861.68 47813.73 2014-12-17 19:47:34.000 351 21190.12 56.38 42861.72 47813.78 2014-12-17 19:47:35.000 351 21190.10 56.37 42861.76 47813.78 2014-12-17 19:47:36.000 351 21190.10 56.39 42861.76 47813.81 2014-12-17 19:47:37.000 351 21190.08 56.46 42861.77 47813.81 2014-12-17 19:47:38.000 351 21190.08 56.49 42861.74 47813.80 2014-12-17 19:47:39.000 351 21190.07 56.52 42861.68 47813.82 2014-12-17 19:47:40.000 351 21190.05 56.57 42861.64 47813.77 2014-12-17 19:47:41.000 351 21190.04 56.62 42861.66 47813.76 2014-12-17 19:47:42.000 351 21190.04 56.64 42861.67 47813.73 2014-12-17 19:47:43.000 351 21190.01 56.67 42861.67 47813.74 2014-12-17 19:47:44.000 351 21189.99 56.72 42861.64 47813.68 2014-12-17 19:47:45.000 351 21189.97 56.72 42861.64 47813.67 2014-12-17 19:47:46.000 351 21189.96 56.71 42861.63 47813.66 2014-12-17 19:47:47.000 351 21189.92 56.75 42861.63 47813.63 2014-12-17 19:47:48.000 351 21189.92 56.81 42861.62 47813.64 2014-12-17 19:47:49.000 351 21189.93 56.86 42861.60 47813.62 2014-12-17 19:47:50.000 351 21189.90 56.89 42861.54 47813.58 2014-12-17 19:47:51.000 351 21189.88 56.89 42861.54 47813.54 2014-12-17 19:47:52.000 351 21189.88 56.90 42861.52 47813.51 2014-12-17 19:47:53.000 351 21189.86 56.95 42861.49 47813.47 2014-12-17 19:47:54.000 351 21189.83 57.03 42861.41 47813.43 2014-12-17 19:47:55.000 351 21189.81 57.03 42861.38 47813.39 2014-12-17 19:47:56.000 351 21189.83 57.02 42861.35 47813.36 2014-12-17 19:47:57.000 351 21189.81 57.01 42861.34 47813.31 2014-12-17 19:47:58.000 351 21189.80 57.00 42861.33 47813.31 2014-12-17 19:47:59.000 351 21189.78 56.98 42861.33 47813.29 2014-12-17 19:48:00.000 351 21189.79 56.97 42861.36 47813.29 2014-12-17 19:48:01.000 351 21189.82 56.92 42861.36 47813.30 2014-12-17 19:48:02.000 351 21189.89 56.86 42861.36 47813.33 2014-12-17 19:48:03.000 351 21189.94 56.81 42861.45 47813.38 2014-12-17 19:48:04.000 351 21189.97 56.79 42861.49 47813.46 2014-12-17 19:48:05.000 351 21189.99 56.78 42861.51 47813.53 2014-12-17 19:48:06.000 351 21190.01 56.77 42861.51 47813.55 2014-12-17 19:48:07.000 351 21190.05 56.77 42861.52 47813.59 2014-12-17 19:48:08.000 351 21190.08 56.77 42861.57 47813.62 2014-12-17 19:48:09.000 351 21190.14 56.76 42861.59 47813.66 2014-12-17 19:48:10.000 351 21190.18 56.74 42861.59 47813.65 2014-12-17 19:48:11.000 351 21190.20 56.71 42861.62 47813.69 2014-12-17 19:48:12.000 351 21190.22 56.71 42861.64 47813.71 2014-12-17 19:48:13.000 351 21190.19 56.71 42861.67 47813.76 2014-12-17 19:48:14.000 351 21190.15 56.73 42861.67 47813.77 2014-12-17 19:48:15.000 351 21190.14 56.75 42861.66 47813.77 2014-12-17 19:48:16.000 351 21190.12 56.75 42861.69 47813.76 2014-12-17 19:48:17.000 351 21190.14 56.76 42861.67 47813.75 2014-12-17 19:48:18.000 351 21190.14 56.75 42861.69 47813.77 2014-12-17 19:48:19.000 351 21190.15 56.74 42861.72 47813.78 2014-12-17 19:48:20.000 351 21190.15 56.74 42861.73 47813.77 2014-12-17 19:48:21.000 351 21190.18 56.70 42861.72 47813.80 2014-12-17 19:48:22.000 351 21190.16 56.70 42861.72 47813.80 2014-12-17 19:48:23.000 351 21190.14 56.69 42861.74 47813.78 2014-12-17 19:48:24.000 351 21190.16 56.73 42861.74 47813.80 2014-12-17 19:48:25.000 351 21190.18 56.73 42861.74 47813.80 2014-12-17 19:48:26.000 351 21190.16 56.74 42861.75 47813.81 2014-12-17 19:48:27.000 351 21190.15 56.76 42861.75 47813.80 2014-12-17 19:48:28.000 351 21190.18 56.75 42861.74 47813.83 2014-12-17 19:48:29.000 351 21190.15 56.77 42861.73 47813.82 2014-12-17 19:48:30.000 351 21190.16 56.76 42861.70 47813.82 2014-12-17 19:48:31.000 351 21190.16 56.78 42861.71 47813.82 2014-12-17 19:48:32.000 351 21190.19 56.81 42861.72 47813.83 2014-12-17 19:48:33.000 351 21190.19 56.81 42861.76 47813.81 2014-12-17 19:48:34.000 351 21190.25 56.78 42861.74 47813.81 2014-12-17 19:48:35.000 351 21190.24 56.77 42861.72 47813.82 2014-12-17 19:48:36.000 351 21190.26 56.77 42861.74 47813.85 2014-12-17 19:48:37.000 351 21190.26 56.76 42861.75 47813.87 2014-12-17 19:48:38.000 351 21190.26 56.76 42861.74 47813.87 2014-12-17 19:48:39.000 351 21190.25 56.76 42861.76 47813.90 2014-12-17 19:48:40.000 351 21190.29 56.80 42861.75 47813.89 2014-12-17 19:48:41.000 351 21190.28 56.83 42861.73 47813.90 2014-12-17 19:48:42.000 351 21190.20 56.87 42861.76 47813.88 2014-12-17 19:48:43.000 351 21190.15 56.97 42861.71 47813.85 2014-12-17 19:48:44.000 351 21190.14 57.06 42861.65 47813.81 2014-12-17 19:48:45.000 351 21190.10 57.13 42861.64 47813.73 2014-12-17 19:48:46.000 351 21190.07 57.17 42861.56 47813.69 2014-12-17 19:48:47.000 351 21190.07 57.27 42861.51 47813.66 2014-12-17 19:48:48.000 351 21190.06 57.30 42861.48 47813.60 2014-12-17 19:48:49.000 351 21190.06 57.30 42861.43 47813.55 2014-12-17 19:48:50.000 351 21190.08 57.33 42861.39 47813.52 2014-12-17 19:48:51.000 351 21190.10 57.33 42861.37 47813.50 2014-12-17 19:48:52.000 351 21190.10 57.33 42861.39 47813.51 2014-12-17 19:48:53.000 351 21190.08 57.34 42861.36 47813.48 2014-12-17 19:48:54.000 351 21190.07 57.36 42861.38 47813.46 2014-12-17 19:48:55.000 351 21190.04 57.42 42861.34 47813.45 2014-12-17 19:48:56.000 351 21189.99 57.49 42861.32 47813.40 2014-12-17 19:48:57.000 351 21189.97 57.57 42861.23 47813.32 2014-12-17 19:48:58.000 351 21189.96 57.60 42861.17 47813.27 2014-12-17 19:48:59.000 351 21190.01 57.57 42861.15 47813.25 2014-12-17 19:49:00.000 351 21190.01 57.58 42861.12 47813.24 2014-12-17 19:49:01.000 351 21189.99 57.60 42861.15 47813.20 2014-12-17 19:49:02.000 351 21190.01 57.59 42861.12 47813.21 2014-12-17 19:49:03.000 351 21190.01 57.60 42861.11 47813.17 2014-12-17 19:49:04.000 351 21190.04 57.56 42861.15 47813.19 2014-12-17 19:49:05.000 351 21190.09 57.51 42861.14 47813.19 2014-12-17 19:49:06.000 351 21190.13 57.46 42861.16 47813.24 2014-12-17 19:49:07.000 351 21190.16 57.46 42861.19 47813.30 2014-12-17 19:49:08.000 351 21190.20 57.42 42861.24 47813.34 2014-12-17 19:49:09.000 351 21190.18 57.43 42861.25 47813.39 2014-12-17 19:49:10.000 351 21190.18 57.44 42861.30 47813.40 2014-12-17 19:49:11.000 351 21190.16 57.42 42861.31 47813.44 2014-12-17 19:49:12.000 351 21190.14 57.45 42861.30 47813.42 2014-12-17 19:49:13.000 351 21190.15 57.49 42861.31 47813.42 2014-12-17 19:49:14.000 351 21190.16 57.52 42861.32 47813.45 2014-12-17 19:49:15.000 351 21190.16 57.52 42861.36 47813.45 2014-12-17 19:49:16.000 351 21190.12 57.57 42861.33 47813.48 2014-12-17 19:49:17.000 351 21190.10 57.62 42861.33 47813.45 2014-12-17 19:49:18.000 351 21190.11 57.65 42861.31 47813.45 2014-12-17 19:49:19.000 351 21190.11 57.67 42861.30 47813.41 2014-12-17 19:49:20.000 351 21190.12 57.68 42861.29 47813.42 2014-12-17 19:49:21.000 351 21190.10 57.69 42861.28 47813.43 2014-12-17 19:49:22.000 351 21190.11 57.68 42861.26 47813.40 2014-12-17 19:49:23.000 351 21190.12 57.68 42861.27 47813.40 2014-12-17 19:49:24.000 351 21190.13 57.64 42861.26 47813.40 2014-12-17 19:49:25.000 351 21190.16 57.65 42861.28 47813.40 2014-12-17 19:49:26.000 351 21190.20 57.66 42861.25 47813.41 2014-12-17 19:49:27.000 351 21190.20 57.67 42861.27 47813.43 2014-12-17 19:49:28.000 351 21190.22 57.67 42861.29 47813.42 2014-12-17 19:49:29.000 351 21190.25 57.69 42861.28 47813.46 2014-12-17 19:49:30.000 351 21190.27 57.69 42861.28 47813.46 2014-12-17 19:49:31.000 351 21190.32 57.70 42861.28 47813.47 2014-12-17 19:49:32.000 351 21190.35 57.69 42861.26 47813.46 2014-12-17 19:49:33.000 351 21190.39 57.71 42861.27 47813.50 2014-12-17 19:49:34.000 351 21190.41 57.71 42861.26 47813.52 2014-12-17 19:49:35.000 351 21190.38 57.73 42861.25 47813.49 2014-12-17 19:49:36.000 351 21190.40 57.69 42861.29 47813.53 2014-12-17 19:49:37.000 351 21190.41 57.62 42861.32 47813.54 2014-12-17 19:49:38.000 351 21190.44 57.59 42861.35 47813.54 2014-12-17 19:49:39.000 351 21190.49 57.56 42861.35 47813.60 2014-12-17 19:49:40.000 351 21190.54 57.55 42861.41 47813.64 2014-12-17 19:49:41.000 351 21190.58 57.58 42861.43 47813.68 2014-12-17 19:49:42.000 351 21190.61 57.59 42861.44 47813.70 2014-12-17 19:49:43.000 351 21190.61 57.56 42861.51 47813.74 2014-12-17 19:49:44.000 351 21190.65 57.54 42861.51 47813.79 2014-12-17 19:49:45.000 351 21190.67 57.55 42861.55 47813.80 2014-12-17 19:49:46.000 351 21190.69 57.54 42861.56 47813.82 2014-12-17 19:49:47.000 351 21190.69 57.55 42861.54 47813.88 2014-12-17 19:49:48.000 351 21190.70 57.57 42861.56 47813.87 2014-12-17 19:49:49.000 351 21190.69 57.62 42861.57 47813.90 2014-12-17 19:49:50.000 351 21190.66 57.65 42861.54 47813.85 2014-12-17 19:49:51.000 351 21190.65 57.65 42861.53 47813.85 2014-12-17 19:49:52.000 351 21190.65 57.67 42861.56 47813.86 2014-12-17 19:49:53.000 351 21190.62 57.68 42861.51 47813.84 2014-12-17 19:49:54.000 351 21190.62 57.68 42861.53 47813.83 2014-12-17 19:49:55.000 351 21190.62 57.67 42861.54 47813.86 2014-12-17 19:49:56.000 351 21190.63 57.64 42861.55 47813.86 2014-12-17 19:49:57.000 351 21190.67 57.64 42861.60 47813.86 2014-12-17 19:49:58.000 351 21190.68 57.62 42861.63 47813.91 2014-12-17 19:49:59.000 351 21190.66 57.63 42861.63 47813.94 2014-12-17 19:50:00.000 351 21190.69 57.64 42861.61 47813.96 2014-12-17 19:50:01.000 351 21190.71 57.66 42861.66 47813.96 2014-12-17 19:50:02.000 351 21190.72 57.63 42861.68 47813.98 2014-12-17 19:50:03.000 351 21190.74 57.61 42861.70 47814.00 2014-12-17 19:50:04.000 351 21190.73 57.60 42861.66 47813.99 2014-12-17 19:50:05.000 351 21190.70 57.57 42861.67 47814.02 2014-12-17 19:50:06.000 351 21190.71 57.53 42861.68 47813.99 2014-12-17 19:50:07.000 351 21190.72 57.53 42861.69 47814.03 2014-12-17 19:50:08.000 351 21190.71 57.55 42861.70 47814.00 2014-12-17 19:50:09.000 351 21190.71 57.53 42861.71 47814.05 2014-12-17 19:50:10.000 351 21190.71 57.52 42861.74 47814.03 2014-12-17 19:50:11.000 351 21190.69 57.49 42861.70 47814.02 2014-12-17 19:50:12.000 351 21190.72 57.44 42861.72 47814.03 2014-12-17 19:50:13.000 351 21190.74 57.40 42861.73 47814.03 2014-12-17 19:50:14.000 351 21190.74 57.37 42861.72 47814.05 2014-12-17 19:50:15.000 351 21190.77 57.35 42861.71 47814.09 2014-12-17 19:50:16.000 351 21190.81 57.32 42861.75 47814.07 2014-12-17 19:50:17.000 351 21190.82 57.33 42861.76 47814.12 2014-12-17 19:50:18.000 351 21190.83 57.31 42861.77 47814.10 2014-12-17 19:50:19.000 351 21190.87 57.29 42861.80 47814.15 2014-12-17 19:50:20.000 351 21190.88 57.24 42861.80 47814.13 2014-12-17 19:50:21.000 351 21190.86 57.22 42861.79 47814.19 2014-12-17 19:50:22.000 351 21190.86 57.17 42861.81 47814.22 2014-12-17 19:50:23.000 351 21190.86 57.09 42861.85 47814.20 2014-12-17 19:50:24.000 351 21190.83 57.07 42861.84 47814.20 2014-12-17 19:50:25.000 351 21190.78 57.08 42861.85 47814.22 2014-12-17 19:50:26.000 351 21190.73 57.07 42861.85 47814.19 2014-12-17 19:50:27.000 351 21190.70 57.06 42861.86 47814.19 2014-12-17 19:50:28.000 351 21190.68 57.05 42861.88 47814.17 2014-12-17 19:50:29.000 351 21190.71 57.09 42861.88 47814.16 2014-12-17 19:50:30.000 351 21190.70 57.10 42861.86 47814.17 2014-12-17 19:50:31.000 351 21190.67 57.10 42861.89 47814.16 2014-12-17 19:50:32.000 351 21190.64 57.11 42861.91 47814.18 2014-12-17 19:50:33.000 351 21190.59 57.15 42861.89 47814.15 2014-12-17 19:50:34.000 351 21190.52 57.15 42861.90 47814.13 2014-12-17 19:50:35.000 351 21190.53 57.16 42861.94 47814.11 2014-12-17 19:50:36.000 351 21190.48 57.19 42861.93 47814.10 2014-12-17 19:50:37.000 351 21190.47 57.19 42861.91 47814.11 2014-12-17 19:50:38.000 351 21190.48 57.16 42861.95 47814.10 2014-12-17 19:50:39.000 351 21190.55 57.07 42861.94 47814.10 2014-12-17 19:50:40.000 351 21190.60 56.98 42861.98 47814.17 2014-12-17 19:50:41.000 351 21190.65 56.96 42862.04 47814.22 2014-12-17 19:50:42.000 351 21190.67 56.97 42862.09 47814.31 2014-12-17 19:50:43.000 351 21190.66 56.97 42862.15 47814.37 2014-12-17 19:50:44.000 351 21190.68 56.98 42862.17 47814.39 2014-12-17 19:50:45.000 351 21190.70 56.99 42862.18 47814.41 2014-12-17 19:50:46.000 351 21190.70 57.03 42862.14 47814.41 2014-12-17 19:50:47.000 351 21190.73 57.03 42862.19 47814.44 2014-12-17 19:50:48.000 351 21190.75 56.99 42862.16 47814.47 2014-12-17 19:50:49.000 351 21190.78 56.99 42862.20 47814.47 2014-12-17 19:50:50.000 351 21190.79 57.00 42862.21 47814.51 2014-12-17 19:50:51.000 351 21190.77 57.00 42862.21 47814.52 2014-12-17 19:50:52.000 351 21190.79 57.00 42862.22 47814.53 2014-12-17 19:50:53.000 351 21190.81 57.02 42862.22 47814.54 2014-12-17 19:50:54.000 351 21190.84 57.00 42862.27 47814.56 2014-12-17 19:50:55.000 351 21190.91 57.01 42862.27 47814.59 2014-12-17 19:50:56.000 351 21190.93 57.01 42862.30 47814.58 2014-12-17 19:50:57.000 351 21190.91 56.99 42862.32 47814.64 2014-12-17 19:50:58.000 351 21190.95 56.98 42862.30 47814.64 2014-12-17 19:50:59.000 351 21190.96 57.00 42862.31 47814.66 2014-12-17 19:51:00.000 351 21190.95 56.99 42862.32 47814.69 2014-12-17 19:51:01.000 351 21190.95 57.00 42862.32 47814.67 2014-12-17 19:51:02.000 351 21190.95 56.98 42862.31 47814.70 2014-12-17 19:51:03.000 351 21190.97 57.00 42862.31 47814.69 2014-12-17 19:51:04.000 351 21191.00 57.00 42862.34 47814.68 2014-12-17 19:51:05.000 351 21191.03 57.00 42862.32 47814.71 2014-12-17 19:51:06.000 351 21191.02 57.03 42862.32 47814.69 2014-12-17 19:51:07.000 351 21191.00 57.05 42862.32 47814.71 2014-12-17 19:51:08.000 351 21191.01 57.04 42862.31 47814.72 2014-12-17 19:51:09.000 351 21191.00 57.04 42862.34 47814.71 2014-12-17 19:51:10.000 351 21190.99 57.05 42862.33 47814.71 2014-12-17 19:51:11.000 351 21190.97 57.02 42862.35 47814.68 2014-12-17 19:51:12.000 351 21191.00 57.02 42862.36 47814.70 2014-12-17 19:51:13.000 351 21191.03 56.97 42862.37 47814.71 2014-12-17 19:51:14.000 351 21191.03 56.98 42862.38 47814.74 2014-12-17 19:51:15.000 351 21191.03 57.00 42862.39 47814.74 2014-12-17 19:51:16.000 351 21191.00 57.02 42862.38 47814.73 2014-12-17 19:51:17.000 351 21190.97 57.02 42862.34 47814.74 2014-12-17 19:51:18.000 351 21190.93 57.06 42862.34 47814.71 2014-12-17 19:51:19.000 351 21190.89 57.08 42862.32 47814.67 2014-12-17 19:51:20.000 351 21190.87 57.11 42862.30 47814.63 2014-12-17 19:51:21.000 351 21190.86 57.11 42862.30 47814.63 2014-12-17 19:51:22.000 351 21190.85 57.12 42862.29 47814.60 2014-12-17 19:51:23.000 351 21190.84 57.11 42862.29 47814.60 2014-12-17 19:51:24.000 351 21190.84 57.10 42862.29 47814.60 2014-12-17 19:51:25.000 351 21190.85 57.11 42862.23 47814.58 2014-12-17 19:51:26.000 351 21190.84 57.12 42862.22 47814.58 2014-12-17 19:51:27.000 351 21190.82 57.13 42862.25 47814.55 2014-12-17 19:51:28.000 351 21190.81 57.15 42862.25 47814.55 2014-12-17 19:51:29.000 351 21190.76 57.15 42862.26 47814.56 2014-12-17 19:51:30.000 351 21190.71 57.15 42862.29 47814.55 2014-12-17 19:51:31.000 351 21190.68 57.14 42862.24 47814.48 2014-12-17 19:51:32.000 351 21190.66 57.13 42862.18 47814.46 2014-12-17 19:51:33.000 351 21190.62 57.15 42862.08 47814.35 2014-12-17 19:51:34.000 351 21190.58 57.19 42862.04 47814.30 2014-12-17 19:51:35.000 351 21190.53 57.22 42862.01 47814.23 2014-12-17 19:51:36.000 351 21190.51 57.23 42861.96 47814.18 2014-12-17 19:51:37.000 351 21190.52 57.26 42861.93 47814.14 2014-12-17 19:51:38.000 351 21190.52 57.28 42861.88 47814.08 2014-12-17 19:51:39.000 351 21190.50 57.31 42861.85 47814.07 2014-12-17 19:51:40.000 351 21190.51 57.31 42861.85 47814.10 2014-12-17 19:51:41.000 351 21190.51 57.31 42861.84 47814.06 2014-12-17 19:51:42.000 351 21190.49 57.31 42861.84 47814.06 2014-12-17 19:51:43.000 351 21190.45 57.30 42861.85 47814.05 2014-12-17 19:51:44.000 351 21190.43 57.28 42861.85 47814.03 2014-12-17 19:51:45.000 351 21190.44 57.24 42861.83 47814.00 2014-12-17 19:51:46.000 351 21190.41 57.13 42861.81 47813.96 2014-12-17 19:51:47.000 351 21190.36 57.08 42861.82 47813.97 2014-12-17 19:51:48.000 351 21190.33 57.03 42861.79 47813.93 2014-12-17 19:51:49.000 351 21190.34 56.96 42861.77 47813.92 2014-12-17 19:51:50.000 351 21190.33 56.92 42861.74 47813.91 2014-12-17 19:51:51.000 351 21190.31 56.86 42861.77 47813.89 2014-12-17 19:51:52.000 351 21190.28 56.85 42861.74 47813.87 2014-12-17 19:51:53.000 351 21190.24 56.82 42861.75 47813.86 2014-12-17 19:51:54.000 351 21190.25 56.81 42861.76 47813.83 2014-12-17 19:51:55.000 351 21190.22 56.76 42861.77 47813.84 2014-12-17 19:51:56.000 351 21190.23 56.74 42861.77 47813.84 2014-12-17 19:51:57.000 351 21190.25 56.71 42861.73 47813.84 2014-12-17 19:51:58.000 351 21190.23 56.70 42861.75 47813.85 2014-12-17 19:51:59.000 351 21190.23 56.71 42861.78 47813.85 2014-12-17 19:52:00.000 351 21190.22 56.69 42861.79 47813.85 2014-12-17 19:52:01.000 351 21190.18 56.67 42861.78 47813.86 2014-12-17 19:52:02.000 351 21190.20 56.65 42861.74 47813.87 2014-12-17 19:52:03.000 351 21190.18 56.64 42861.75 47813.84 2014-12-17 19:52:04.000 351 21190.18 56.64 42861.77 47813.86 2014-12-17 19:52:05.000 351 21190.19 56.63 42861.74 47813.84 2014-12-17 19:52:06.000 351 21190.18 56.63 42861.78 47813.83 2014-12-17 19:52:07.000 351 21190.20 56.62 42861.76 47813.86 2014-12-17 19:52:08.000 351 21190.20 56.59 42861.76 47813.84 2014-12-17 19:52:09.000 351 21190.21 56.57 42861.77 47813.85 2014-12-17 19:52:10.000 351 21190.19 56.54 42861.79 47813.90 2014-12-17 19:52:11.000 351 21190.20 56.51 42861.83 47813.88 2014-12-17 19:52:12.000 351 21190.19 56.53 42861.85 47813.91 2014-12-17 19:52:13.000 351 21190.18 56.54 42861.85 47813.92 2014-12-17 19:52:14.000 351 21190.21 56.61 42861.85 47813.88 2014-12-17 19:52:15.000 351 21190.24 56.69 42861.85 47813.90 2014-12-17 19:52:16.000 351 21190.26 56.73 42861.88 47813.95 2014-12-17 19:52:17.000 351 21190.27 56.77 42861.89 47813.96 2014-12-17 19:52:18.000 351 21190.32 56.80 42861.92 47813.98 2014-12-17 19:52:19.000 351 21190.33 56.83 42861.91 47814.01 2014-12-17 19:52:20.000 351 21190.30 56.86 42861.92 47814.03 2014-12-17 19:52:21.000 351 21190.29 56.89 42861.96 47814.03 2014-12-17 19:52:22.000 351 21190.31 56.90 42861.97 47814.06 2014-12-17 19:52:23.000 351 21190.30 56.90 42861.97 47814.05 2014-12-17 19:52:24.000 351 21190.31 56.90 42861.96 47814.08 2014-12-17 19:52:25.000 351 21190.31 56.89 42861.98 47814.08 2014-12-17 19:52:26.000 351 21190.31 56.86 42862.01 47814.09 2014-12-17 19:52:27.000 351 21190.31 56.84 42862.00 47814.10 2014-12-17 19:52:28.000 351 21190.34 56.83 42862.00 47814.10 2014-12-17 19:52:29.000 351 21190.34 56.82 42862.01 47814.12 2014-12-17 19:52:30.000 351 21190.35 56.83 42862.01 47814.14 2014-12-17 19:52:31.000 351 21190.36 56.83 42862.02 47814.15 2014-12-17 19:52:32.000 351 21190.37 56.84 42862.02 47814.17 2014-12-17 19:52:33.000 351 21190.37 56.83 42862.03 47814.15 2014-12-17 19:52:34.000 351 21190.36 56.82 42862.05 47814.17 2014-12-17 19:52:35.000 351 21190.39 56.81 42862.08 47814.18 2014-12-17 19:52:36.000 351 21190.42 56.83 42862.10 47814.20 2014-12-17 19:52:37.000 351 21190.41 56.86 42862.12 47814.24 2014-12-17 19:52:38.000 351 21190.41 56.89 42862.13 47814.25 2014-12-17 19:52:39.000 351 21190.41 56.90 42862.11 47814.31 2014-12-17 19:52:40.000 351 21190.42 56.82 42862.13 47814.29 2014-12-17 19:52:41.000 351 21190.39 56.79 42862.14 47814.30 2014-12-17 19:52:42.000 351 21190.35 56.77 42862.18 47814.26 2014-12-17 19:52:43.000 351 21190.33 56.72 42862.18 47814.28 2014-12-17 19:52:44.000 351 21190.30 56.66 42862.17 47814.23 2014-12-17 19:52:45.000 351 21190.30 56.60 42862.17 47814.24 2014-12-17 19:52:46.000 351 21190.28 56.58 42862.16 47814.27 2014-12-17 19:52:47.000 351 21190.27 56.54 42862.11 47814.23 2014-12-17 19:52:48.000 351 21190.22 56.57 42862.07 47814.21 2014-12-17 19:52:49.000 351 21190.15 56.60 42862.03 47814.12 2014-12-17 19:52:50.000 351 21190.12 56.61 42861.98 47814.06 2014-12-17 19:52:51.000 351 21190.11 56.57 42861.89 47813.97 2014-12-17 19:52:52.000 351 21190.15 56.48 42861.85 47813.94 2014-12-17 19:52:53.000 351 21190.16 56.39 42861.84 47813.91 2014-12-17 19:52:54.000 351 21190.18 56.32 42861.89 47813.94 2014-12-17 19:52:55.000 351 21190.17 56.30 42861.92 47813.95 2014-12-17 19:52:56.000 351 21190.16 56.29 42861.90 47813.95 2014-12-17 19:52:57.000 351 21190.16 56.26 42861.89 47813.96 2014-12-17 19:52:58.000 351 21190.17 56.23 42861.92 47813.94 2014-12-17 19:52:59.000 351 21190.18 56.22 42861.95 47813.96 2014-12-17 19:53:00.000 351 21190.21 56.22 42861.97 47814.04 2014-12-17 19:53:01.000 351 21190.26 56.23 42862.03 47814.03 2014-12-17 19:53:02.000 351 21190.26 56.24 42862.02 47814.11 2014-12-17 19:53:03.000 351 21190.30 56.22 42862.03 47814.13 2014-12-17 19:53:04.000 351 21190.31 56.19 42862.03 47814.14 2014-12-17 19:53:05.000 351 21190.29 56.11 42862.03 47814.14 2014-12-17 19:53:06.000 351 21190.22 56.06 42862.06 47814.15 2014-12-17 19:53:07.000 351 21190.23 56.02 42862.05 47814.10 2014-12-17 19:53:08.000 351 21190.23 56.00 42862.03 47814.14 2014-12-17 19:53:09.000 351 21190.24 55.99 42861.99 47814.12 2014-12-17 19:53:10.000 351 21190.23 55.95 42862.02 47814.13 2014-12-17 19:53:11.000 351 21190.21 55.95 42862.03 47814.09 2014-12-17 19:53:12.000 351 21190.18 55.98 42862.03 47814.07 2014-12-17 19:53:13.000 351 21190.20 56.00 42862.01 47814.10 2014-12-17 19:53:14.000 351 21190.19 56.06 42861.99 47814.06 2014-12-17 19:53:15.000 351 21190.16 56.12 42861.98 47814.04 2014-12-17 19:53:16.000 351 21190.17 56.17 42861.98 47814.03 2014-12-17 19:53:17.000 351 21190.16 56.22 42861.95 47813.99 2014-12-17 19:53:18.000 351 21190.19 56.27 42861.91 47814.00 2014-12-17 19:53:19.000 351 21190.23 56.25 42861.94 47813.98 2014-12-17 19:53:20.000 351 21190.22 56.24 42861.89 47813.99 2014-12-17 19:53:21.000 351 21190.20 56.25 42861.88 47813.98 2014-12-17 19:53:22.000 351 21190.21 56.29 42861.83 47813.95 2014-12-17 19:53:23.000 351 21190.19 56.33 42861.80 47813.94 2014-12-17 19:53:24.000 351 21190.20 56.36 42861.75 47813.89 2014-12-17 19:53:25.000 351 21190.19 56.42 42861.71 47813.86 2014-12-17 19:53:26.000 351 21190.18 56.48 42861.70 47813.84 2014-12-17 19:53:27.000 351 21190.17 56.54 42861.65 47813.78 2014-12-17 19:53:28.000 351 21190.18 56.58 42861.60 47813.76 2014-12-17 19:53:29.000 351 21190.18 56.63 42861.55 47813.70 2014-12-17 19:53:30.000 351 21190.17 56.67 42861.52 47813.66 2014-12-17 19:53:31.000 351 21190.17 56.74 42861.49 47813.61 2014-12-17 19:53:32.000 351 21190.17 56.77 42861.45 47813.58 2014-12-17 19:53:33.000 351 21190.18 56.77 42861.43 47813.57 2014-12-17 19:53:34.000 351 21190.22 56.78 42861.42 47813.57 2014-12-17 19:53:35.000 351 21190.20 56.80 42861.44 47813.55 2014-12-17 19:53:36.000 351 21190.19 56.83 42861.42 47813.58 2014-12-17 19:53:37.000 351 21190.20 56.83 42861.43 47813.57 2014-12-17 19:53:38.000 351 21190.22 56.83 42861.42 47813.57 2014-12-17 19:53:39.000 351 21190.22 56.78 42861.45 47813.57 2014-12-17 19:53:40.000 351 21190.22 56.73 42861.45 47813.57 2014-12-17 19:53:41.000 351 21190.19 56.70 42861.45 47813.57 2014-12-17 19:53:42.000 351 21190.17 56.69 42861.41 47813.54 2014-12-17 19:53:43.000 351 21190.15 56.66 42861.39 47813.52 2014-12-17 19:53:44.000 351 21190.17 56.67 42861.37 47813.52 2014-12-17 19:53:45.000 351 21190.15 56.65 42861.35 47813.50 2014-12-17 19:53:46.000 351 21190.15 56.67 42861.34 47813.49 2014-12-17 19:53:47.000 351 21190.18 56.73 42861.35 47813.49 2014-12-17 19:53:48.000 351 21190.22 56.79 42861.37 47813.51 2014-12-17 19:53:49.000 351 21190.25 56.82 42861.38 47813.52 2014-12-17 19:53:50.000 351 21190.25 56.85 42861.37 47813.54 2014-12-17 19:53:51.000 351 21190.25 56.89 42861.39 47813.55 2014-12-17 19:53:52.000 351 21190.24 56.90 42861.38 47813.54 2014-12-17 19:53:53.000 351 21190.22 56.91 42861.37 47813.55 2014-12-17 19:53:54.000 351 21190.19 56.91 42861.39 47813.55 2014-12-17 19:53:55.000 351 21190.17 56.91 42861.39 47813.54 2014-12-17 19:53:56.000 351 21190.16 56.89 42861.42 47813.53 2014-12-17 19:53:57.000 351 21190.18 56.90 42861.38 47813.52 2014-12-17 19:53:58.000 351 21190.18 56.92 42861.38 47813.54 2014-12-17 19:53:59.000 351 21190.19 56.90 42861.37 47813.50 2014-12-17 19:54:00.000 351 21190.22 56.83 42861.39 47813.52 2014-12-17 19:54:01.000 351 21190.23 56.75 42861.45 47813.56 2014-12-17 19:54:02.000 351 21190.26 56.66 42861.50 47813.59 2014-12-17 19:54:03.000 351 21190.30 56.60 42861.57 47813.65 2014-12-17 19:54:04.000 351 21190.32 56.52 42861.63 47813.73 2014-12-17 19:54:05.000 351 21190.35 56.47 42861.67 47813.79 2014-12-17 19:54:06.000 351 21190.36 56.44 42861.70 47813.85 2014-12-17 19:54:07.000 351 21190.32 56.42 42861.71 47813.88 2014-12-17 19:54:08.000 351 21190.33 56.41 42861.72 47813.87 2014-12-17 19:54:09.000 351 21190.30 56.42 42861.74 47813.89 2014-12-17 19:54:10.000 351 21190.28 56.46 42861.73 47813.88 2014-12-17 19:54:11.000 351 21190.24 56.50 42861.72 47813.87 2014-12-17 19:54:12.000 351 21190.23 56.54 42861.69 47813.85 2014-12-17 19:54:13.000 351 21190.20 56.56 42861.67 47813.80 2014-12-17 19:54:14.000 351 21190.14 56.61 42861.63 47813.75 2014-12-17 19:54:15.000 351 21190.08 56.69 42861.58 47813.72 2014-12-17 19:54:16.000 351 21190.04 56.75 42861.53 47813.64 2014-12-17 19:54:17.000 351 21190.01 56.78 42861.50 47813.57 2014-12-17 19:54:18.000 351 21189.98 56.78 42861.44 47813.51 2014-12-17 19:54:19.000 351 21189.94 56.80 42861.42 47813.47 2014-12-17 19:54:20.000 351 21189.93 56.78 42861.40 47813.43 2014-12-17 19:54:21.000 351 21189.92 56.74 42861.36 47813.41 2014-12-17 19:54:22.000 351 21189.95 56.73 42861.37 47813.42 2014-12-17 19:54:23.000 351 21189.94 56.73 42861.39 47813.40 2014-12-17 19:54:24.000 351 21189.92 56.73 42861.39 47813.40 2014-12-17 19:54:25.000 351 21189.91 56.75 42861.38 47813.38 2014-12-17 19:54:26.000 351 21189.90 56.77 42861.38 47813.41 2014-12-17 19:54:27.000 351 21189.87 56.80 42861.36 47813.39 2014-12-17 19:54:28.000 351 21189.87 56.80 42861.34 47813.38 2014-12-17 19:54:29.000 351 21189.88 56.78 42861.34 47813.38 2014-12-17 19:54:30.000 351 21189.89 56.75 42861.38 47813.35 2014-12-17 19:54:31.000 351 21189.92 56.75 42861.36 47813.39 2014-12-17 19:54:32.000 351 21189.92 56.73 42861.41 47813.40 2014-12-17 19:54:33.000 351 21189.96 56.72 42861.41 47813.41 2014-12-17 19:54:34.000 351 21189.94 56.71 42861.42 47813.44 2014-12-17 19:54:35.000 351 21189.95 56.68 42861.40 47813.43 2014-12-17 19:54:36.000 351 21189.96 56.70 42861.43 47813.48 2014-12-17 19:54:37.000 351 21189.95 56.68 42861.46 47813.46 2014-12-17 19:54:38.000 351 21189.99 56.67 42861.47 47813.49 2014-12-17 19:54:39.000 351 21189.99 56.68 42861.48 47813.52 2014-12-17 19:54:40.000 351 21190.01 56.68 42861.48 47813.54 2014-12-17 19:54:41.000 351 21190.03 56.66 42861.51 47813.54 2014-12-17 19:54:42.000 351 21189.98 56.67 42861.50 47813.56 2014-12-17 19:54:43.000 351 21189.93 56.68 42861.50 47813.56 2014-12-17 19:54:44.000 351 21189.88 56.72 42861.50 47813.53 2014-12-17 19:54:45.000 351 21189.87 56.76 42861.49 47813.51 2014-12-17 19:54:46.000 351 21189.86 56.78 42861.45 47813.49 2014-12-17 19:54:47.000 351 21189.87 56.79 42861.46 47813.50 2014-12-17 19:54:48.000 351 21189.86 56.77 42861.47 47813.48 2014-12-17 19:54:49.000 351 21189.84 56.75 42861.46 47813.49 2014-12-17 19:54:50.000 351 21189.84 56.75 42861.49 47813.48 2014-12-17 19:54:51.000 351 21189.84 56.75 42861.49 47813.49 2014-12-17 19:54:52.000 351 21189.85 56.77 42861.48 47813.49 2014-12-17 19:54:53.000 351 21189.84 56.74 42861.47 47813.48 2014-12-17 19:54:54.000 351 21189.83 56.76 42861.51 47813.49 2014-12-17 19:54:55.000 351 21189.84 56.78 42861.57 47813.50 2014-12-17 19:54:56.000 351 21189.83 56.80 42861.53 47813.52 2014-12-17 19:54:57.000 351 21189.84 56.82 42861.53 47813.51 2014-12-17 19:54:58.000 351 21189.84 56.81 42861.57 47813.51 2014-12-17 19:54:59.000 351 21189.85 56.80 42861.60 47813.55 2014-12-17 19:55:00.000 351 21189.83 56.81 42861.61 47813.54 2014-12-17 19:55:01.000 351 21189.78 56.84 42861.61 47813.53 2014-12-17 19:55:02.000 351 21189.74 56.87 42861.60 47813.55 2014-12-17 19:55:03.000 351 21189.73 56.89 42861.57 47813.52 2014-12-17 19:55:04.000 351 21189.73 56.86 42861.60 47813.51 2014-12-17 19:55:05.000 351 21189.76 56.84 42861.63 47813.51 2014-12-17 19:55:06.000 351 21189.76 56.83 42861.61 47813.53 2014-12-17 19:55:07.000 351 21189.78 56.82 42861.64 47813.53 2014-12-17 19:55:08.000 351 21189.79 56.84 42861.62 47813.56 2014-12-17 19:55:09.000 351 21189.79 56.83 42861.61 47813.56 2014-12-17 19:55:10.000 351 21189.76 56.83 42861.65 47813.58 2014-12-17 19:55:11.000 351 21189.77 56.83 42861.63 47813.57 2014-12-17 19:55:12.000 351 21189.77 56.78 42861.64 47813.58 2014-12-17 19:55:13.000 351 21189.77 56.74 42861.64 47813.58 2014-12-17 19:55:14.000 351 21189.74 56.72 42861.67 47813.61 2014-12-17 19:55:15.000 351 21189.77 56.68 42861.69 47813.62 2014-12-17 19:55:16.000 351 21189.76 56.63 42861.73 47813.64 2014-12-17 19:55:17.000 351 21189.76 56.64 42861.73 47813.67 2014-12-17 19:55:18.000 351 21189.73 56.60 42861.76 47813.67 2014-12-17 19:55:19.000 351 21189.69 56.53 42861.77 47813.66 2014-12-17 19:55:20.000 351 21189.65 56.47 42861.77 47813.66 2014-12-17 19:55:21.000 351 21189.62 56.46 42861.78 47813.64 2014-12-17 19:55:22.000 351 21189.60 56.45 42861.78 47813.61 2014-12-17 19:55:23.000 351 21189.60 56.43 42861.77 47813.61 2014-12-17 19:55:24.000 351 21189.59 56.45 42861.76 47813.57 2014-12-17 19:55:25.000 351 21189.57 56.46 42861.71 47813.56 2014-12-17 19:55:26.000 351 21189.53 56.48 42861.71 47813.53 2014-12-17 19:55:27.000 351 21189.51 56.49 42861.72 47813.53 2014-12-17 19:55:28.000 351 21189.50 56.50 42861.71 47813.49 2014-12-17 19:55:29.000 351 21189.51 56.50 42861.70 47813.51 2014-12-17 19:55:30.000 351 21189.53 56.53 42861.70 47813.48 2014-12-17 19:55:31.000 351 21189.56 56.55 42861.68 47813.51 2014-12-17 19:55:32.000 351 21189.56 56.52 42861.67 47813.49 2014-12-17 19:55:33.000 351 21189.58 56.51 42861.66 47813.50 2014-12-17 19:55:34.000 351 21189.58 56.53 42861.69 47813.52 2014-12-17 19:55:35.000 351 21189.53 56.56 42861.73 47813.51 2014-12-17 19:55:36.000 351 21189.53 56.57 42861.68 47813.52 2014-12-17 19:55:37.000 351 21189.57 56.59 42861.70 47813.49 2014-12-17 19:55:38.000 351 21189.60 56.60 42861.67 47813.50 2014-12-17 19:55:39.000 351 21189.63 56.58 42861.64 47813.52 2014-12-17 19:55:40.000 351 21189.67 56.58 42861.67 47813.51 2014-12-17 19:55:41.000 351 21189.70 56.54 42861.68 47813.54 2014-12-17 19:55:42.000 351 21189.76 56.45 42861.70 47813.57 2014-12-17 19:55:43.000 351 21189.80 56.38 42861.77 47813.62 2014-12-17 19:55:44.000 351 21189.79 56.36 42861.76 47813.67 2014-12-17 19:55:45.000 351 21189.76 56.34 42861.79 47813.71 2014-12-17 19:55:46.000 351 21189.75 56.28 42861.86 47813.72 2014-12-17 19:55:47.000 351 21189.72 56.26 42861.93 47813.76 2014-12-17 19:55:48.000 351 21189.72 56.26 42861.91 47813.76 2014-12-17 19:55:49.000 351 21189.73 56.24 42861.97 47813.79 2014-12-17 19:55:50.000 351 21189.75 56.25 42861.95 47813.81 2014-12-17 19:55:51.000 351 21189.74 56.25 42861.97 47813.82 2014-12-17 19:55:52.000 351 21189.74 56.25 42861.99 47813.80 2014-12-17 19:55:53.000 351 21189.74 56.25 42861.97 47813.82 2014-12-17 19:55:54.000 351 21189.72 56.25 42861.97 47813.80 2014-12-17 19:55:55.000 351 21189.68 56.28 42861.96 47813.81 2014-12-17 19:55:56.000 351 21189.68 56.27 42861.97 47813.82 2014-12-17 19:55:57.000 351 21189.67 56.28 42861.97 47813.80 2014-12-17 19:55:58.000 351 21189.64 56.28 42861.96 47813.83 2014-12-17 19:55:59.000 351 21189.64 56.27 42861.98 47813.82 2014-12-17 19:56:00.000 351 21189.66 56.22 42862.00 47813.82 2014-12-17 19:56:01.000 351 21189.68 56.24 42862.04 47813.84 2014-12-17 19:56:02.000 351 21189.70 56.22 42862.07 47813.86 2014-12-17 19:56:03.000 351 21189.69 56.20 42862.08 47813.88 2014-12-17 19:56:04.000 351 21189.74 56.19 42862.09 47813.92 2014-12-17 19:56:05.000 351 21189.76 56.21 42862.10 47813.94 2014-12-17 19:56:06.000 351 21189.78 56.23 42862.11 47813.99 2014-12-17 19:56:07.000 351 21189.79 56.25 42862.09 47814.00 2014-12-17 19:56:08.000 351 21189.80 56.25 42862.11 47814.01 2014-12-17 19:56:09.000 351 21189.80 56.23 42862.11 47814.00 2014-12-17 19:56:10.000 351 21189.81 56.20 42862.11 47813.99 2014-12-17 19:56:11.000 351 21189.83 56.17 42862.12 47814.03 2014-12-17 19:56:12.000 351 21189.83 56.18 42862.12 47814.02 2014-12-17 19:56:13.000 351 21189.83 56.20 42862.13 47814.05 2014-12-17 19:56:14.000 351 21189.82 56.18 42862.14 47814.03 2014-12-17 19:56:15.000 351 21189.77 56.18 42862.17 47814.02 2014-12-17 19:56:16.000 351 21189.75 56.16 42862.16 47814.03 2014-12-17 19:56:17.000 351 21189.72 56.16 42862.16 47814.03 2014-12-17 19:56:18.000 351 21189.68 56.18 42862.15 47814.01 2014-12-17 19:56:19.000 351 21189.64 56.22 42862.15 47814.00 2014-12-17 19:56:20.000 351 21189.64 56.22 42862.12 47813.96 2014-12-17 19:56:21.000 351 21189.64 56.23 42862.12 47813.95 2014-12-17 19:56:22.000 351 21189.66 56.21 42862.10 47813.94 2014-12-17 19:56:23.000 351 21189.67 56.21 42862.10 47813.94 2014-12-17 19:56:24.000 351 21189.67 56.20 42862.13 47813.93 2014-12-17 19:56:25.000 351 21189.70 56.19 42862.14 47813.94 2014-12-17 19:56:26.000 351 21189.67 56.19 42862.10 47813.93 2014-12-17 19:56:27.000 351 21189.67 56.22 42862.08 47813.95 2014-12-17 19:56:28.000 351 21189.66 56.23 42862.09 47813.93 2014-12-17 19:56:29.000 351 21189.66 56.23 42862.08 47813.92 2014-12-17 19:56:30.000 351 21189.68 56.23 42862.07 47813.89 2014-12-17 19:56:31.000 351 21189.66 56.21 42862.03 47813.88 2014-12-17 19:56:32.000 351 21189.66 56.22 42862.04 47813.85 2014-12-17 19:56:33.000 351 21189.64 56.21 42862.04 47813.85 2014-12-17 19:56:34.000 351 21189.66 56.18 42862.06 47813.86 2014-12-17 19:56:35.000 351 21189.68 56.16 42862.04 47813.85 2014-12-17 19:56:36.000 351 21189.70 56.16 42862.01 47813.85 2014-12-17 19:56:37.000 351 21189.69 56.15 42861.99 47813.87 2014-12-17 19:56:38.000 351 21189.70 56.14 42862.00 47813.85 2014-12-17 19:56:39.000 351 21189.71 56.13 42862.00 47813.85 2014-12-17 19:56:40.000 351 21189.70 56.09 42862.01 47813.86 2014-12-17 19:56:41.000 351 21189.68 56.06 42862.02 47813.84 2014-12-17 19:56:42.000 351 21189.68 56.06 42862.02 47813.86 2014-12-17 19:56:43.000 351 21189.70 56.06 42862.02 47813.86 2014-12-17 19:56:44.000 351 21189.72 56.04 42862.04 47813.88 2014-12-17 19:56:45.000 351 21189.73 56.05 42862.03 47813.87 2014-12-17 19:56:46.000 351 21189.74 56.07 42862.04 47813.87 2014-12-17 19:56:47.000 351 21189.72 56.09 42862.02 47813.87 2014-12-17 19:56:48.000 351 21189.67 56.09 42862.00 47813.84 2014-12-17 19:56:49.000 351 21189.65 56.13 42861.96 47813.82 2014-12-17 19:56:50.000 351 21189.63 56.11 42861.99 47813.78 2014-12-17 19:56:51.000 351 21189.59 56.13 42861.98 47813.78 2014-12-17 19:56:52.000 351 21189.57 56.16 42861.99 47813.75 2014-12-17 19:56:53.000 351 21189.54 56.16 42861.93 47813.74 2014-12-17 19:56:54.000 351 21189.49 56.21 42861.95 47813.71 2014-12-17 19:56:55.000 351 21189.48 56.26 42861.91 47813.69 2014-12-17 19:56:56.000 351 21189.50 56.32 42861.88 47813.65 2014-12-17 19:56:57.000 351 21189.50 56.33 42861.81 47813.62 2014-12-17 19:56:58.000 351 21189.50 56.33 42861.78 47813.60 2014-12-17 19:56:59.000 351 21189.50 56.35 42861.77 47813.59 2014-12-17 19:57:00.000 351 21189.49 56.33 42861.76 47813.55 2014-12-17 19:57:01.000 351 21189.49 56.32 42861.73 47813.56 2014-12-17 19:57:02.000 351 21189.54 56.30 42861.73 47813.53 2014-12-17 19:57:03.000 351 21189.56 56.26 42861.77 47813.56 2014-12-17 19:57:04.000 351 21189.56 56.30 42861.73 47813.56 2014-12-17 19:57:05.000 351 21189.52 56.34 42861.74 47813.56 2014-12-17 19:57:06.000 351 21189.48 56.38 42861.69 47813.54 2014-12-17 19:57:07.000 351 21189.48 56.39 42861.64 47813.46 2014-12-17 19:57:08.000 351 21189.49 56.38 42861.62 47813.46 2014-12-17 19:57:09.000 351 21189.52 56.36 42861.62 47813.43 2014-12-17 19:57:10.000 351 21189.48 56.36 42861.62 47813.41 2014-12-17 19:57:11.000 351 21189.44 56.34 42861.60 47813.39 2014-12-17 19:57:12.000 351 21189.41 56.33 42861.60 47813.39 2014-12-17 19:57:13.000 351 21189.44 56.33 42861.63 47813.37 2014-12-17 19:57:14.000 351 21189.45 56.35 42861.59 47813.38 2014-12-17 19:57:15.000 351 21189.45 56.34 42861.58 47813.36 2014-12-17 19:57:16.000 351 21189.45 56.33 42861.60 47813.40 2014-12-17 19:57:17.000 351 21189.48 56.31 42861.59 47813.39 2014-12-17 19:57:18.000 351 21189.47 56.28 42861.63 47813.39 2014-12-17 19:57:19.000 351 21189.41 56.28 42861.64 47813.41 2014-12-17 19:57:20.000 351 21189.39 56.32 42861.64 47813.37 2014-12-17 19:57:21.000 351 21189.37 56.36 42861.62 47813.38 2014-12-17 19:57:22.000 351 21189.37 56.42 42861.62 47813.38 2014-12-17 19:57:23.000 351 21189.31 56.50 42861.59 47813.34 2014-12-17 19:57:24.000 351 21189.30 56.55 42861.57 47813.28 2014-12-17 19:57:25.000 351 21189.30 56.55 42861.49 47813.25 2014-12-17 19:57:26.000 351 21189.30 56.53 42861.47 47813.23 2014-12-17 19:57:27.000 351 21189.27 56.52 42861.51 47813.21 2014-12-17 19:57:28.000 351 21189.26 56.52 42861.53 47813.23 2014-12-17 19:57:29.000 351 21189.27 56.54 42861.54 47813.23 2014-12-17 19:57:30.000 351 21189.29 56.54 42861.56 47813.23 2014-12-17 19:57:31.000 351 21189.28 56.54 42861.53 47813.23 2014-12-17 19:57:32.000 351 21189.27 56.56 42861.53 47813.26 2014-12-17 19:57:33.000 351 21189.28 56.58 42861.53 47813.26 2014-12-17 19:57:34.000 351 21189.28 56.60 42861.53 47813.24 2014-12-17 19:57:35.000 351 21189.31 56.54 42861.54 47813.25 2014-12-17 19:57:36.000 351 21189.35 56.48 42861.54 47813.28 2014-12-17 19:57:37.000 351 21189.36 56.43 42861.58 47813.32 2014-12-17 19:57:38.000 351 21189.39 56.38 42861.63 47813.36 2014-12-17 19:57:39.000 351 21189.43 56.35 42861.67 47813.41 2014-12-17 19:57:40.000 351 21189.44 56.34 42861.68 47813.44 2014-12-17 19:57:41.000 351 21189.43 56.31 42861.71 47813.48 2014-12-17 19:57:42.000 351 21189.41 56.33 42861.74 47813.50 2014-12-17 19:57:43.000 351 21189.37 56.34 42861.76 47813.52 2014-12-17 19:57:44.000 351 21189.37 56.35 42861.79 47813.52 2014-12-17 19:57:45.000 351 21189.36 56.37 42861.79 47813.51 2014-12-17 19:57:46.000 351 21189.31 56.41 42861.79 47813.55 2014-12-17 19:57:47.000 351 21189.27 56.49 42861.76 47813.54 2014-12-17 19:57:48.000 351 21189.27 56.53 42861.73 47813.49 2014-12-17 19:57:49.000 351 21189.29 56.52 42861.70 47813.46 2014-12-17 19:57:50.000 351 21189.27 56.49 42861.71 47813.44 2014-12-17 19:57:51.000 351 21189.23 56.45 42861.72 47813.40 2014-12-17 19:57:52.000 351 21189.21 56.38 42861.79 47813.41 2014-12-17 19:57:53.000 351 21189.21 56.30 42861.80 47813.43 2014-12-17 19:57:54.000 351 21189.20 56.25 42861.82 47813.46 2014-12-17 19:57:55.000 351 21189.17 56.24 42861.87 47813.50 2014-12-17 19:57:56.000 351 21189.18 56.25 42861.88 47813.51 2014-12-17 19:57:57.000 351 21189.15 56.25 42861.89 47813.53 2014-12-17 19:57:58.000 351 21189.12 56.25 42861.90 47813.52 2014-12-17 19:57:59.000 351 21189.08 56.31 42861.85 47813.52 2014-12-17 19:58:00.000 351 21189.05 56.32 42861.86 47813.49 2014-12-17 19:58:01.000 351 21189.03 56.33 42861.82 47813.45 2014-12-17 19:58:02.000 351 21188.96 56.36 42861.78 47813.44 2014-12-17 19:58:03.000 351 21188.94 56.38 42861.76 47813.36 2014-12-17 19:58:04.000 351 21188.91 56.43 42861.74 47813.31 2014-12-17 19:58:05.000 351 21188.92 56.44 42861.70 47813.29 2014-12-17 19:58:06.000 351 21188.88 56.47 42861.66 47813.22 2014-12-17 19:58:07.000 351 21188.86 56.51 42861.62 47813.22 2014-12-17 19:58:08.000 351 21188.83 56.53 42861.58 47813.16 2014-12-17 19:58:09.000 351 21188.81 56.55 42861.55 47813.12 2014-12-17 19:58:10.000 351 21188.79 56.57 42861.55 47813.11 2014-12-17 19:58:11.000 351 21188.86 56.61 42861.54 47813.08 2014-12-17 19:58:12.000 351 21188.91 56.63 42861.52 47813.08 2014-12-17 19:58:13.000 351 21188.94 56.56 42861.53 47813.07 2014-12-17 19:58:14.000 351 21188.97 56.53 42861.54 47813.14 2014-12-17 19:58:15.000 351 21188.99 56.53 42861.58 47813.14 2014-12-17 19:58:16.000 351 21188.97 56.50 42861.58 47813.18 2014-12-17 19:58:17.000 351 21189.00 56.49 42861.58 47813.21 2014-12-17 19:58:18.000 351 21189.02 56.46 42861.61 47813.18 2014-12-17 19:58:19.000 351 21189.07 56.38 42861.62 47813.22 2014-12-17 19:58:20.000 351 21189.13 56.30 42861.68 47813.27 2014-12-17 19:58:21.000 351 21189.16 56.24 42861.70 47813.35 2014-12-17 19:58:22.000 351 21189.19 56.21 42861.76 47813.41 2014-12-17 19:58:23.000 351 21189.18 56.22 42861.82 47813.46 2014-12-17 19:58:24.000 351 21189.16 56.25 42861.82 47813.50 2014-12-17 19:58:25.000 351 21189.14 56.25 42861.80 47813.47 2014-12-17 19:58:26.000 351 21189.10 56.25 42861.83 47813.46 2014-12-17 19:58:27.000 351 21189.10 56.25 42861.83 47813.45 2014-12-17 19:58:28.000 351 21189.08 56.22 42861.81 47813.44 2014-12-17 19:58:29.000 351 21189.07 56.18 42861.83 47813.46 2014-12-17 19:58:30.000 351 21189.09 56.16 42861.85 47813.45 2014-12-17 19:58:31.000 351 21189.12 56.14 42861.88 47813.47 2014-12-17 19:58:32.000 351 21189.13 56.10 42861.91 47813.50 2014-12-17 19:58:33.000 351 21189.17 56.08 42861.92 47813.54 2014-12-17 19:58:34.000 351 21189.17 56.08 42861.98 47813.59 2014-12-17 19:58:35.000 351 21189.14 56.05 42862.04 47813.64 2014-12-17 19:58:36.000 351 21189.15 56.04 42862.06 47813.66 2014-12-17 19:58:37.000 351 21189.14 56.02 42862.05 47813.70 2014-12-17 19:58:38.000 351 21189.14 55.98 42862.09 47813.70 2014-12-17 19:58:39.000 351 21189.15 55.95 42862.12 47813.74 2014-12-17 19:58:40.000 351 21189.16 55.93 42862.12 47813.74 2014-12-17 19:58:41.000 351 21189.17 55.92 42862.10 47813.75 2014-12-17 19:58:42.000 351 21189.21 55.89 42862.12 47813.76 2014-12-17 19:58:43.000 351 21189.19 55.87 42862.12 47813.74 2014-12-17 19:58:44.000 351 21189.16 55.90 42862.16 47813.77 2014-12-17 19:58:45.000 351 21189.12 55.92 42862.14 47813.76 2014-12-17 19:58:46.000 351 21189.11 55.92 42862.14 47813.75 2014-12-17 19:58:47.000 351 21189.14 55.88 42862.16 47813.74 2014-12-17 19:58:48.000 351 21189.10 55.90 42862.16 47813.73 2014-12-17 19:58:49.000 351 21189.08 55.91 42862.17 47813.74 2014-12-17 19:58:50.000 351 21189.08 55.97 42862.14 47813.73 2014-12-17 19:58:51.000 351 21189.02 56.12 42862.10 47813.71 2014-12-17 19:58:52.000 351 21188.97 56.29 42862.04 47813.64 2014-12-17 19:58:53.000 351 21188.98 56.37 42862.00 47813.55 2014-12-17 19:58:54.000 351 21188.96 56.38 42861.96 47813.51 2014-12-17 19:58:55.000 351 21188.99 56.45 42861.92 47813.47 2014-12-17 19:58:56.000 351 21189.06 56.46 42861.91 47813.47 2014-12-17 19:58:57.000 351 21189.07 56.48 42861.91 47813.45 2014-12-17 19:58:58.000 351 21189.03 56.52 42861.88 47813.48 2014-12-17 19:58:59.000 351 21188.95 56.58 42861.88 47813.42 2014-12-17 19:59:00.000 351 21188.94 56.57 42861.88 47813.42 2014-12-17 19:59:01.000 351 21188.97 56.54 42861.84 47813.40 2014-12-17 19:59:02.000 351 21188.98 56.49 42861.87 47813.38 2014-12-17 19:59:03.000 351 21188.97 56.46 42861.88 47813.39 2014-12-17 19:59:04.000 351 21188.98 56.42 42861.90 47813.39 2014-12-17 19:59:05.000 351 21188.97 56.41 42861.88 47813.43 2014-12-17 19:59:06.000 351 21188.95 56.40 42861.88 47813.41 2014-12-17 19:59:07.000 351 21188.96 56.39 42861.84 47813.39 2014-12-17 19:59:08.000 351 21188.99 56.40 42861.84 47813.40 2014-12-17 19:59:09.000 351 21188.93 56.39 42861.82 47813.37 2014-12-17 19:59:10.000 351 21188.92 56.38 42861.84 47813.37 2014-12-17 19:59:11.000 351 21188.92 56.35 42861.80 47813.32 2014-12-17 19:59:12.000 351 21188.90 56.31 42861.80 47813.33 2014-12-17 19:59:13.000 351 21188.89 56.27 42861.84 47813.34 2014-12-17 19:59:14.000 351 21188.93 56.20 42861.86 47813.32 2014-12-17 19:59:15.000 351 21188.95 56.13 42861.85 47813.36 2014-12-17 19:59:16.000 351 21188.97 56.05 42861.91 47813.40 2014-12-17 19:59:17.000 351 21189.01 56.00 42861.93 47813.44 2014-12-17 19:59:18.000 351 21189.00 55.98 42861.98 47813.50 2014-12-17 19:59:19.000 351 21188.98 55.98 42862.01 47813.55 2014-12-17 19:59:20.000 351 21188.98 56.01 42862.02 47813.54 2014-12-17 19:59:21.000 351 21188.94 56.01 42861.98 47813.56 2014-12-17 19:59:22.000 351 21188.90 56.02 42862.00 47813.54 2014-12-17 19:59:23.000 351 21188.84 56.08 42861.96 47813.49 2014-12-17 19:59:24.000 351 21188.81 56.12 42861.94 47813.45 2014-12-17 19:59:25.000 351 21188.78 56.12 42861.91 47813.40 2014-12-17 19:59:26.000 351 21188.76 56.13 42861.88 47813.37 2014-12-17 19:59:27.000 351 21188.74 56.14 42861.86 47813.32 2014-12-17 19:59:28.000 351 21188.72 56.14 42861.85 47813.28 2014-12-17 19:59:29.000 351 21188.72 56.12 42861.80 47813.28 2014-12-17 19:59:30.000 351 21188.77 56.13 42861.82 47813.28 2014-12-17 19:59:31.000 351 21188.76 56.17 42861.86 47813.26 2014-12-17 19:59:32.000 351 21188.75 56.16 42861.84 47813.28 2014-12-17 19:59:33.000 351 21188.75 56.11 42861.84 47813.27 2014-12-17 19:59:34.000 351 21188.76 56.04 42861.86 47813.31 2014-12-17 19:59:35.000 351 21188.79 55.96 42861.89 47813.31 2014-12-17 19:59:36.000 351 21188.84 55.87 42861.93 47813.37 2014-12-17 19:59:37.000 351 21188.85 55.82 42862.01 47813.43 2014-12-17 19:59:38.000 351 21188.90 55.75 42862.09 47813.47 2014-12-17 19:59:39.000 351 21188.92 55.71 42862.16 47813.59 2014-12-17 19:59:40.000 351 21188.95 55.69 42862.22 47813.63 2014-12-17 19:59:41.000 351 21188.97 55.67 42862.23 47813.69 2014-12-17 19:59:42.000 351 21188.96 55.69 42862.23 47813.71 2014-12-17 19:59:43.000 351 21188.96 55.71 42862.26 47813.73 2014-12-17 19:59:44.000 351 21188.98 55.69 42862.27 47813.77 2014-12-17 19:59:45.000 351 21188.97 55.71 42862.26 47813.75 2014-12-17 19:59:46.000 351 21188.96 55.71 42862.27 47813.77 2014-12-17 19:59:47.000 351 21188.94 55.70 42862.28 47813.73 2014-12-17 19:59:48.000 351 21188.92 55.67 42862.27 47813.75 2014-12-17 19:59:49.000 351 21188.91 55.63 42862.28 47813.73 2014-12-17 19:59:50.000 351 21188.91 55.63 42862.33 47813.76 2014-12-17 19:59:51.000 351 21188.88 55.61 42862.33 47813.72 2014-12-17 19:59:52.000 351 21188.88 55.59 42862.33 47813.74 2014-12-17 19:59:53.000 351 21188.88 55.59 42862.32 47813.74 2014-12-17 19:59:54.000 351 21188.88 55.57 42862.34 47813.74 2014-12-17 19:59:55.000 351 21188.91 55.55 42862.33 47813.78 2014-12-17 19:59:56.000 351 21188.91 55.55 42862.37 47813.79 2014-12-17 19:59:57.000 351 21188.91 55.55 42862.37 47813.82 2014-12-17 19:59:58.000 351 21188.91 55.52 42862.39 47813.83 2014-12-17 19:59:59.000 351 21188.84 55.54 42862.40 47813.80 2014-12-17 20:00:00.000 351 21188.82 55.58 42862.39 47813.82 2014-12-17 20:00:01.000 351 21188.81 55.64 42862.38 47813.80 2014-12-17 20:00:02.000 351 21188.76 55.72 42862.35 47813.76 2014-12-17 20:00:03.000 351 21188.73 55.73 42862.32 47813.72 2014-12-17 20:00:04.000 351 21188.70 55.71 42862.32 47813.69 2014-12-17 20:00:05.000 351 21188.67 55.73 42862.31 47813.66 2014-12-17 20:00:06.000 351 21188.67 55.73 42862.32 47813.64 2014-12-17 20:00:07.000 351 21188.70 55.71 42862.33 47813.65 2014-12-17 20:00:08.000 351 21188.67 55.67 42862.32 47813.63 2014-12-17 20:00:09.000 351 21188.66 55.68 42862.33 47813.65 2014-12-17 20:00:10.000 351 21188.66 55.67 42862.33 47813.65 2014-12-17 20:00:11.000 351 21188.68 55.65 42862.33 47813.63 2014-12-17 20:00:12.000 351 21188.72 55.62 42862.35 47813.65 2014-12-17 20:00:13.000 351 21188.77 55.61 42862.31 47813.70 2014-12-17 20:00:14.000 351 21188.76 55.59 42862.30 47813.69 2014-12-17 20:00:15.000 351 21188.77 55.53 42862.34 47813.68 2014-12-17 20:00:16.000 351 21188.77 55.52 42862.32 47813.73 2014-12-17 20:00:17.000 351 21188.77 55.52 42862.34 47813.72 2014-12-17 20:00:18.000 351 21188.72 55.53 42862.35 47813.72 2014-12-17 20:00:19.000 351 21188.71 55.54 42862.34 47813.71 2014-12-17 20:00:20.000 351 21188.72 55.55 42862.32 47813.71 2014-12-17 20:00:21.000 351 21188.72 55.53 42862.35 47813.71 2014-12-17 20:00:22.000 351 21188.72 55.53 42862.37 47813.71 2014-12-17 20:00:23.000 351 21188.72 55.54 42862.37 47813.73 2014-12-17 20:00:24.000 351 21188.70 55.56 42862.35 47813.70 2014-12-17 20:00:25.000 351 21188.68 55.54 42862.34 47813.72 2014-12-17 20:00:26.000 351 21188.66 55.52 42862.34 47813.68 2014-12-17 20:00:27.000 351 21188.66 55.53 42862.35 47813.67 2014-12-17 20:00:28.000 351 21188.66 55.52 42862.35 47813.65 2014-12-17 20:00:29.000 351 21188.61 55.51 42862.36 47813.66 2014-12-17 20:00:30.000 351 21188.61 55.45 42862.36 47813.65 2014-12-17 20:00:31.000 351 21188.59 55.42 42862.34 47813.64 2014-12-17 20:00:32.000 351 21188.59 55.41 42862.36 47813.62 2014-12-17 20:00:33.000 351 21188.64 55.41 42862.33 47813.65 2014-12-17 20:00:34.000 351 21188.60 55.38 42862.33 47813.62 2014-12-17 20:00:35.000 351 21188.65 55.40 42862.33 47813.65 2014-12-17 20:00:36.000 351 21188.62 55.40 42862.31 47813.65 2014-12-17 20:00:37.000 351 21188.62 55.37 42862.34 47813.64 2014-12-17 20:00:38.000 351 21188.60 55.29 42862.37 47813.65 2014-12-17 20:00:39.000 351 21188.58 55.24 42862.41 47813.66 2014-12-17 20:00:40.000 351 21188.59 55.23 42862.42 47813.68 2014-12-17 20:00:41.000 351 21188.57 55.23 42862.43 47813.70 2014-12-17 20:00:42.000 351 21188.58 55.22 42862.43 47813.70 2014-12-17 20:00:43.000 351 21188.55 55.21 42862.42 47813.72 2014-12-17 20:00:44.000 351 21188.56 55.21 42862.45 47813.71 2014-12-17 20:00:45.000 351 21188.60 55.22 42862.45 47813.73 2014-12-17 20:00:46.000 351 21188.61 55.24 42862.44 47813.75 2014-12-17 20:00:47.000 351 21188.61 55.25 42862.42 47813.74 2014-12-17 20:00:48.000 351 21188.58 55.26 42862.41 47813.71 2014-12-17 20:00:49.000 351 21188.59 55.25 42862.39 47813.71 2014-12-17 20:00:50.000 351 21188.55 55.21 42862.39 47813.68 2014-12-17 20:00:51.000 351 21188.52 55.18 42862.40 47813.68 2014-12-17 20:00:52.000 351 21188.51 55.18 42862.38 47813.65 2014-12-17 20:00:53.000 351 21188.47 55.24 42862.36 47813.65 2014-12-17 20:00:54.000 351 21188.41 55.28 42862.37 47813.62 2014-12-17 20:00:55.000 351 21188.35 55.30 42862.31 47813.56 2014-12-17 20:00:56.000 351 21188.39 55.32 42862.30 47813.52 2014-12-17 20:00:57.000 351 21188.38 55.36 42862.24 47813.49 2014-12-17 20:00:58.000 351 21188.37 55.35 42862.21 47813.46 2014-12-17 20:00:59.000 351 21188.38 55.36 42862.18 47813.43 2014-12-17 20:01:00.000 351 21188.39 55.37 42862.16 47813.38 2014-12-17 20:01:01.000 351 21188.40 55.39 42862.16 47813.40 2014-12-17 20:01:02.000 351 21188.42 55.39 42862.16 47813.38 2014-12-17 20:01:03.000 351 21188.43 55.43 42862.11 47813.39 2014-12-17 20:01:04.000 351 21188.44 55.47 42862.09 47813.36 2014-12-17 20:01:05.000 351 21188.41 55.46 42862.09 47813.32 2014-12-17 20:01:06.000 351 21188.43 55.45 42862.09 47813.34 2014-12-17 20:01:07.000 351 21188.43 55.48 42862.06 47813.33 2014-12-17 20:01:08.000 351 21188.43 55.48 42862.02 47813.34 2014-12-17 20:01:09.000 351 21188.44 55.46 42862.04 47813.32 2014-12-17 20:01:10.000 351 21188.43 55.47 42862.04 47813.32 2014-12-17 20:01:11.000 351 21188.42 55.51 42862.01 47813.29 2014-12-17 20:01:12.000 351 21188.40 55.54 42861.99 47813.30 2014-12-17 20:01:13.000 351 21188.39 55.56 42862.01 47813.29 2014-12-17 20:01:14.000 351 21188.37 55.58 42862.00 47813.25 2014-12-17 20:01:15.000 351 21188.36 55.56 42862.01 47813.27 2014-12-17 20:01:16.000 351 21188.29 55.57 42862.03 47813.23 2014-12-17 20:01:17.000 351 21188.27 55.60 42862.04 47813.21 2014-12-17 20:01:18.000 351 21188.23 55.61 42862.01 47813.21 2014-12-17 20:01:19.000 351 21188.22 55.59 42862.00 47813.19 2014-12-17 20:01:20.000 351 21188.19 55.60 42861.99 47813.17 2014-12-17 20:01:21.000 351 21188.17 55.57 42862.00 47813.18 2014-12-17 20:01:22.000 351 21188.16 55.60 42861.99 47813.17 2014-12-17 20:01:23.000 351 21188.13 55.64 42861.97 47813.14 2014-12-17 20:01:24.000 351 21188.07 55.70 42861.98 47813.11 2014-12-17 20:01:25.000 351 21187.99 55.78 42861.92 47813.05 2014-12-17 20:01:26.000 351 21187.95 55.81 42861.87 47813.03 2014-12-17 20:01:27.000 351 21187.91 55.85 42861.85 47812.93 2014-12-17 20:01:28.000 351 21187.89 55.88 42861.81 47812.89 2014-12-17 20:01:29.000 351 21187.87 55.91 42861.75 47812.83 2014-12-17 20:01:30.000 351 21187.82 55.89 42861.72 47812.78 2014-12-17 20:01:31.000 351 21187.82 55.89 42861.69 47812.77 2014-12-17 20:01:32.000 351 21187.86 55.88 42861.74 47812.76 2014-12-17 20:01:33.000 351 21187.85 55.86 42861.74 47812.78 2014-12-17 20:01:34.000 351 21187.82 55.88 42861.68 47812.77 2014-12-17 20:01:35.000 351 21187.80 55.90 42861.71 47812.76 2014-12-17 20:01:36.000 351 21187.81 55.94 42861.68 47812.76 2014-12-17 20:01:37.000 351 21187.82 55.98 42861.67 47812.74 2014-12-17 20:01:38.000 351 21187.79 56.01 42861.64 47812.72 2014-12-17 20:01:39.000 351 21187.80 56.02 42861.63 47812.71 2014-12-17 20:01:40.000 351 21187.81 56.04 42861.64 47812.67 2014-12-17 20:01:41.000 351 21187.78 56.08 42861.62 47812.66 2014-12-17 20:01:42.000 351 21187.79 56.11 42861.60 47812.63 2014-12-17 20:01:43.000 351 21187.78 56.12 42861.57 47812.62 2014-12-17 20:01:44.000 351 21187.77 56.14 42861.57 47812.61 2014-12-17 20:01:45.000 351 21187.75 56.19 42861.55 47812.61 2014-12-17 20:01:46.000 351 21187.76 56.18 42861.56 47812.55 2014-12-17 20:01:47.000 351 21187.77 56.17 42861.55 47812.58 2014-12-17 20:01:48.000 351 21187.78 56.13 42861.60 47812.59 2014-12-17 20:01:49.000 351 21187.79 56.11 42861.61 47812.59 2014-12-17 20:01:50.000 351 21187.78 56.07 42861.63 47812.63 2014-12-17 20:01:51.000 351 21187.82 56.03 42861.68 47812.67 2014-12-17 20:01:52.000 351 21187.84 56.01 42861.65 47812.68 2014-12-17 20:01:53.000 351 21187.86 56.02 42861.67 47812.70 2014-12-17 20:01:54.000 351 21187.86 56.00 42861.65 47812.70 2014-12-17 20:01:55.000 351 21187.84 55.97 42861.65 47812.69 2014-12-17 20:01:56.000 351 21187.84 55.95 42861.63 47812.68 2014-12-17 20:01:57.000 351 21187.83 55.98 42861.62 47812.68 2014-12-17 20:01:58.000 351 21187.83 55.95 42861.62 47812.66 2014-12-17 20:01:59.000 351 21187.86 55.93 42861.61 47812.67 2014-12-17 20:02:00.000 351 21187.89 55.93 42861.62 47812.68 2014-12-17 20:02:01.000 351 21187.88 55.94 42861.63 47812.69 2014-12-17 20:02:02.000 351 21187.90 55.93 42861.63 47812.69 2014-12-17 20:02:03.000 351 21187.90 55.97 42861.62 47812.67 2014-12-17 20:02:04.000 351 21187.91 56.01 42861.59 47812.67 2014-12-17 20:02:05.000 351 21187.94 56.02 42861.58 47812.66 2014-12-17 20:02:06.000 351 21187.93 56.03 42861.55 47812.64 2014-12-17 20:02:07.000 351 21187.94 56.04 42861.55 47812.64 2014-12-17 20:02:08.000 351 21187.91 56.01 42861.54 47812.61 2014-12-17 20:02:09.000 351 21187.92 55.98 42861.54 47812.60 2014-12-17 20:02:10.000 351 21187.95 56.00 42861.49 47812.62 2014-12-17 20:02:11.000 351 21187.97 56.00 42861.53 47812.60 2014-12-17 20:02:12.000 351 21187.96 56.01 42861.55 47812.65 2014-12-17 20:02:13.000 351 21187.96 56.01 42861.57 47812.67 2014-12-17 20:02:14.000 351 21187.99 56.01 42861.58 47812.68 2014-12-17 20:02:15.000 351 21187.97 55.99 42861.60 47812.70 2014-12-17 20:02:16.000 351 21187.96 55.99 42861.58 47812.69 2014-12-17 20:02:17.000 351 21187.98 56.01 42861.58 47812.73 2014-12-17 20:02:18.000 351 21188.01 55.98 42861.60 47812.73 2014-12-17 20:02:19.000 351 21188.01 55.94 42861.63 47812.75 2014-12-17 20:02:20.000 351 21187.99 55.89 42861.64 47812.78 2014-12-17 20:02:21.000 351 21187.97 55.88 42861.69 47812.78 2014-12-17 20:02:22.000 351 21187.94 55.90 42861.69 47812.79 2014-12-17 20:02:23.000 351 21187.93 55.89 42861.70 47812.79 2014-12-17 20:02:24.000 351 21187.92 55.87 42861.70 47812.77 2014-12-17 20:02:25.000 351 21187.90 55.88 42861.66 47812.77 2014-12-17 20:02:26.000 351 21187.84 55.87 42861.72 47812.77 2014-12-17 20:02:27.000 351 21187.77 55.90 42861.69 47812.74 2014-12-17 20:02:28.000 351 21187.77 55.92 42861.68 47812.71 2014-12-17 20:02:29.000 351 21187.76 55.91 42861.66 47812.68 2014-12-17 20:02:30.000 351 21187.72 55.92 42861.64 47812.65 2014-12-17 20:02:31.000 351 21187.68 55.93 42861.65 47812.64 2014-12-17 20:02:32.000 351 21187.72 55.98 42861.62 47812.60 2014-12-17 20:02:33.000 351 21187.73 56.02 42861.55 47812.60 2014-12-17 20:02:34.000 351 21187.70 56.06 42861.53 47812.56 2014-12-17 20:02:35.000 351 21187.64 56.05 42861.51 47812.55 2014-12-17 20:02:36.000 351 21187.61 56.04 42861.51 47812.50 2014-12-17 20:02:37.000 351 21187.58 56.03 42861.49 47812.46 2014-12-17 20:02:38.000 351 21187.55 56.00 42861.48 47812.45 2014-12-17 20:02:39.000 351 21187.51 55.95 42861.48 47812.42 2014-12-17 20:02:40.000 351 21187.51 55.92 42861.48 47812.44 2014-12-17 20:02:41.000 351 21187.50 55.88 42861.51 47812.42 2014-12-17 20:02:42.000 351 21187.49 55.87 42861.53 47812.44 2014-12-17 20:02:43.000 351 21187.49 55.84 42861.55 47812.47 2014-12-17 20:02:44.000 351 21187.51 55.81 42861.57 47812.46 2014-12-17 20:02:45.000 351 21187.47 55.81 42861.56 47812.49 2014-12-17 20:02:46.000 351 21187.49 55.79 42861.58 47812.48 2014-12-17 20:02:47.000 351 21187.50 55.79 42861.62 47812.49 2014-12-17 20:02:48.000 351 21187.50 55.77 42861.63 47812.51 2014-12-17 20:02:49.000 351 21187.48 55.78 42861.64 47812.52 2014-12-17 20:02:50.000 351 21187.52 55.77 42861.64 47812.52 2014-12-17 20:02:51.000 351 21187.53 55.76 42861.64 47812.55 2014-12-17 20:02:52.000 351 21187.53 55.78 42861.67 47812.55 2014-12-17 20:02:53.000 351 21187.59 55.72 42861.68 47812.58 2014-12-17 20:02:54.000 351 21187.64 55.67 42861.75 47812.62 2014-12-17 20:02:55.000 351 21187.62 55.63 42861.78 47812.65 2014-12-17 20:02:56.000 351 21187.61 55.60 42861.80 47812.70 2014-12-17 20:02:57.000 351 21187.60 55.61 42861.85 47812.73 2014-12-17 20:02:58.000 351 21187.58 55.61 42861.85 47812.76 2014-12-17 20:02:59.000 351 21187.61 55.60 42861.86 47812.75 2014-12-17 20:03:00.000 351 21187.62 55.60 42861.87 47812.80 2014-12-17 20:03:01.000 351 21187.63 55.60 42861.88 47812.80 2014-12-17 20:03:02.000 351 21187.63 55.59 42861.89 47812.81 2014-12-17 20:03:03.000 351 21187.61 55.56 42861.94 47812.83 2014-12-17 20:03:04.000 351 21187.64 55.54 42861.94 47812.85 2014-12-17 20:03:05.000 351 21187.63 55.53 42861.95 47812.86 2014-12-17 20:03:06.000 351 21187.66 55.53 42861.97 47812.88 2014-12-17 20:03:07.000 351 21187.67 55.50 42861.99 47812.88 2014-12-17 20:03:08.000 351 21187.70 55.47 42861.98 47812.91 2014-12-17 20:03:09.000 351 21187.70 55.44 42862.00 47812.91 2014-12-17 20:03:10.000 351 21187.67 55.38 42862.05 47812.95 2014-12-17 20:03:11.000 351 21187.65 55.32 42862.03 47812.93 2014-12-17 20:03:12.000 351 21187.63 55.26 42862.06 47812.96 2014-12-17 20:03:13.000 351 21187.66 55.20 42862.11 47812.99 2014-12-17 20:03:14.000 351 21187.67 55.17 42862.12 47813.00 2014-12-17 20:03:15.000 351 21187.69 55.16 42862.14 47813.04 2014-12-17 20:03:16.000 351 21187.71 55.17 42862.17 47813.06 2014-12-17 20:03:17.000 351 21187.71 55.19 42862.19 47813.11 2014-12-17 20:03:18.000 351 21187.74 55.17 42862.20 47813.11 2014-12-17 20:03:19.000 351 21187.77 55.18 42862.19 47813.14 2014-12-17 20:03:20.000 351 21187.78 55.14 42862.22 47813.17 2014-12-17 20:03:21.000 351 21187.79 55.13 42862.28 47813.18 2014-12-17 20:03:22.000 351 21187.78 55.13 42862.30 47813.20 2014-12-17 20:03:23.000 351 21187.79 55.12 42862.31 47813.24 2014-12-17 20:03:24.000 351 21187.76 55.14 42862.32 47813.24 2014-12-17 20:03:25.000 351 21187.72 55.16 42862.33 47813.23 2014-12-17 20:03:26.000 351 21187.71 55.18 42862.31 47813.23 2014-12-17 20:03:27.000 351 21187.69 55.17 42862.32 47813.23 2014-12-17 20:03:28.000 351 21187.68 55.17 42862.34 47813.23 2014-12-17 20:03:29.000 351 21187.69 55.20 42862.32 47813.25 2014-12-17 20:03:30.000 351 21187.67 55.20 42862.32 47813.21 2014-12-17 20:03:31.000 351 21187.66 55.21 42862.30 47813.24 2014-12-17 20:03:32.000 351 21187.64 55.22 42862.30 47813.22 2014-12-17 20:03:33.000 351 21187.59 55.23 42862.31 47813.17 2014-12-17 20:03:34.000 351 21187.56 55.25 42862.27 47813.17 2014-12-17 20:03:35.000 351 21187.56 55.26 42862.28 47813.13 2014-12-17 20:03:36.000 351 21187.54 55.28 42862.24 47813.11 2014-12-17 20:03:37.000 351 21187.49 55.32 42862.23 47813.11 2014-12-17 20:03:38.000 351 21187.45 55.34 42862.23 47813.06 2014-12-17 20:03:39.000 351 21187.43 55.36 42862.22 47813.06 2014-12-17 20:03:40.000 351 21187.45 55.38 42862.26 47813.02 2014-12-17 20:03:41.000 351 21187.43 55.36 42862.26 47813.03 2014-12-17 20:03:42.000 351 21187.44 55.33 42862.24 47812.99 2014-12-17 20:03:43.000 351 21187.40 55.33 42862.21 47813.02 2014-12-17 20:03:44.000 351 21187.39 55.30 42862.21 47813.00 2014-12-17 20:03:45.000 351 21187.42 55.31 42862.23 47813.02 2014-12-17 20:03:46.000 351 21187.38 55.31 42862.20 47813.00 2014-12-17 20:03:47.000 351 21187.38 55.31 42862.19 47813.01 2014-12-17 20:03:48.000 351 21187.38 55.32 42862.17 47812.96 2014-12-17 20:03:49.000 351 21187.39 55.35 42862.17 47812.95 2014-12-17 20:03:50.000 351 21187.37 55.35 42862.11 47812.97 2014-12-17 20:03:51.000 351 21187.35 55.36 42862.13 47812.90 2014-12-17 20:03:52.000 351 21187.30 55.35 42862.14 47812.91 2014-12-17 20:03:53.000 351 21187.28 55.33 42862.14 47812.89 2014-12-17 20:03:54.000 351 21187.28 55.33 42862.15 47812.86 2014-12-17 20:03:55.000 351 21187.29 55.33 42862.13 47812.87 2014-12-17 20:03:56.000 351 21187.29 55.31 42862.14 47812.84 2014-12-17 20:03:57.000 351 21187.27 55.31 42862.12 47812.85 2014-12-17 20:03:58.000 351 21187.26 55.30 42862.11 47812.86 2014-12-17 20:03:59.000 351 21187.28 55.29 42862.13 47812.85 2014-12-17 20:04:00.000 351 21187.29 55.31 42862.12 47812.85 2014-12-17 20:04:01.000 351 21187.28 55.31 42862.09 47812.85 2014-12-17 20:04:02.000 351 21187.29 55.27 42862.10 47812.85 2014-12-17 20:04:03.000 351 21187.28 55.29 42862.10 47812.85 2014-12-17 20:04:04.000 351 21187.24 55.32 42862.09 47812.83 2014-12-17 20:04:05.000 351 21187.19 55.36 42862.06 47812.76 2014-12-17 20:04:06.000 351 21187.14 55.40 42862.03 47812.76 2014-12-17 20:04:07.000 351 21187.12 55.45 42861.96 47812.70 2014-12-17 20:04:08.000 351 21187.12 55.49 42861.88 47812.65 2014-12-17 20:04:09.000 351 21187.10 55.50 42861.85 47812.59 2014-12-17 20:04:10.000 351 21187.09 55.50 42861.83 47812.55 2014-12-17 20:04:11.000 351 21187.08 55.49 42861.84 47812.53 2014-12-17 20:04:12.000 351 21187.09 55.49 42861.81 47812.51 2014-12-17 20:04:13.000 351 21187.05 55.50 42861.81 47812.50 2014-12-17 20:04:14.000 351 21187.01 55.50 42861.80 47812.49 2014-12-17 20:04:15.000 351 21187.01 55.55 42861.73 47812.45 2014-12-17 20:04:16.000 351 21186.99 55.54 42861.74 47812.44 2014-12-17 20:04:17.000 351 21186.96 55.54 42861.75 47812.42 2014-12-17 20:04:18.000 351 21186.96 55.55 42861.69 47812.38 2014-12-17 20:04:19.000 351 21186.96 55.57 42861.70 47812.37 2014-12-17 20:04:20.000 351 21186.96 55.60 42861.68 47812.39 2014-12-17 20:04:21.000 351 21186.94 55.60 42861.67 47812.35 2014-12-17 20:04:22.000 351 21186.86 55.63 42861.68 47812.30 2014-12-17 20:04:23.000 351 21186.84 55.65 42861.62 47812.29 2014-12-17 20:04:24.000 351 21186.83 55.64 42861.60 47812.25 2014-12-17 20:04:25.000 351 21186.79 55.61 42861.55 47812.20 2014-12-17 20:04:26.000 351 21186.79 55.58 42861.61 47812.22 2014-12-17 20:04:27.000 351 21186.77 55.60 42861.62 47812.19 2014-12-17 20:04:28.000 351 21186.78 55.58 42861.56 47812.18 2014-12-17 20:04:29.000 351 21186.76 55.56 42861.58 47812.18 2014-12-17 20:04:30.000 351 21186.79 55.54 42861.58 47812.18 2014-12-17 20:04:31.000 351 21186.80 55.54 42861.60 47812.15 2014-12-17 20:04:32.000 351 21186.80 55.54 42861.57 47812.17 2014-12-17 20:04:33.000 351 21186.80 55.53 42861.56 47812.16 2014-12-17 20:04:34.000 351 21186.77 55.51 42861.55 47812.16 2014-12-17 20:04:35.000 351 21186.78 55.52 42861.52 47812.13 2014-12-17 20:04:36.000 351 21186.77 55.54 42861.52 47812.12 2014-12-17 20:04:37.000 351 21186.73 55.54 42861.54 47812.08 2014-12-17 20:04:38.000 351 21186.71 55.53 42861.52 47812.08 2014-12-17 20:04:39.000 351 21186.70 55.51 42861.52 47812.08 2014-12-17 20:04:40.000 351 21186.70 55.53 42861.54 47812.07 2014-12-17 20:04:41.000 351 21186.70 55.54 42861.54 47812.07 2014-12-17 20:04:42.000 351 21186.69 55.53 42861.54 47812.07 2014-12-17 20:04:43.000 351 21186.70 55.50 42861.55 47812.06 2014-12-17 20:04:44.000 351 21186.71 55.47 42861.53 47812.09 2014-12-17 20:04:45.000 351 21186.73 55.49 42861.56 47812.08 2014-12-17 20:04:46.000 351 21186.72 55.45 42861.63 47812.11 2014-12-17 20:04:47.000 351 21186.71 55.42 42861.62 47812.16 2014-12-17 20:04:48.000 351 21186.72 55.41 42861.64 47812.17 2014-12-17 20:04:49.000 351 21186.73 55.39 42861.70 47812.20 2014-12-17 20:04:50.000 351 21186.75 55.37 42861.74 47812.23 2014-12-17 20:04:51.000 351 21186.77 55.36 42861.75 47812.26 2014-12-17 20:04:52.000 351 21186.78 55.36 42861.74 47812.28 2014-12-17 20:04:53.000 351 21186.78 55.36 42861.77 47812.28 2014-12-17 20:04:54.000 351 21186.78 55.34 42861.77 47812.32 2014-12-17 20:04:55.000 351 21186.76 55.36 42861.77 47812.31 2014-12-17 20:04:56.000 351 21186.74 55.34 42861.79 47812.32 2014-12-17 20:04:57.000 351 21186.75 55.37 42861.77 47812.30 2014-12-17 20:04:58.000 351 21186.73 55.37 42861.78 47812.31 2014-12-17 20:04:59.000 351 21186.75 55.38 42861.75 47812.29 2014-12-17 20:05:00.000 351 21186.73 55.38 42861.75 47812.31 2014-12-17 20:05:01.000 351 21186.74 55.39 42861.74 47812.29 2014-12-17 20:05:02.000 351 21186.74 55.41 42861.78 47812.31 2014-12-17 20:05:03.000 351 21186.73 55.43 42861.79 47812.32 2014-12-17 20:05:04.000 351 21186.72 55.44 42861.82 47812.32 2014-12-17 20:05:05.000 351 21186.69 55.45 42861.82 47812.33 2014-12-17 20:05:06.000 351 21186.68 55.47 42861.81 47812.31 2014-12-17 20:05:07.000 351 21186.70 55.46 42861.80 47812.33 2014-12-17 20:05:08.000 351 21186.71 55.43 42861.79 47812.31 2014-12-17 20:05:09.000 351 21186.71 55.37 42861.79 47812.34 2014-12-17 20:05:10.000 351 21186.69 55.35 42861.86 47812.32 2014-12-17 20:05:11.000 351 21186.67 55.36 42861.84 47812.35 2014-12-17 20:05:12.000 351 21186.65 55.30 42861.83 47812.35 2014-12-17 20:05:13.000 351 21186.67 55.27 42861.86 47812.36 2014-12-17 20:05:14.000 351 21186.66 55.24 42861.87 47812.36 2014-12-17 20:05:15.000 351 21186.64 55.22 42861.85 47812.34 2014-12-17 20:05:16.000 351 21186.61 55.21 42861.86 47812.35 2014-12-17 20:05:17.000 351 21186.61 55.19 42861.85 47812.35 2014-12-17 20:05:18.000 351 21186.61 55.16 42861.83 47812.32 2014-12-17 20:05:19.000 351 21186.59 55.16 42861.82 47812.32 2014-12-17 20:05:20.000 351 21186.53 55.15 42861.82 47812.30 2014-12-17 20:05:21.000 351 21186.53 55.14 42861.81 47812.29 2014-12-17 20:05:22.000 351 21186.55 55.14 42861.77 47812.28 2014-12-17 20:05:23.000 351 21186.55 55.14 42861.78 47812.27 2014-12-17 20:05:24.000 351 21186.53 55.13 42861.78 47812.28 2014-12-17 20:05:25.000 351 21186.51 55.16 42861.78 47812.28 2014-12-17 20:05:26.000 351 21186.53 55.20 42861.81 47812.25 2014-12-17 20:05:27.000 351 21186.56 55.23 42861.76 47812.25 2014-12-17 20:05:28.000 351 21186.54 55.23 42861.71 47812.23 2014-12-17 20:05:29.000 351 21186.54 55.22 42861.70 47812.22 2014-12-17 20:05:30.000 351 21186.52 55.21 42861.74 47812.22 2014-12-17 20:05:31.000 351 21186.50 55.19 42861.75 47812.20 2014-12-17 20:05:32.000 351 21186.51 55.18 42861.75 47812.22 2014-12-17 20:05:33.000 351 21186.54 55.16 42861.80 47812.23 2014-12-17 20:05:34.000 351 21186.56 55.13 42861.78 47812.23 2014-12-17 20:05:35.000 351 21186.55 55.13 42861.78 47812.22 2014-12-17 20:05:36.000 351 21186.55 55.12 42861.77 47812.22 2014-12-17 20:05:37.000 351 21186.56 55.09 42861.79 47812.21 2014-12-17 20:05:38.000 351 21186.53 55.08 42861.78 47812.23 2014-12-17 20:05:39.000 351 21186.46 55.09 42861.78 47812.22 2014-12-17 20:05:40.000 351 21186.39 55.09 42861.78 47812.20 2014-12-17 20:05:41.000 351 21186.38 55.09 42861.81 47812.16 2014-12-17 20:05:42.000 351 21186.38 55.09 42861.80 47812.17 2014-12-17 20:05:43.000 351 21186.40 55.07 42861.81 47812.17 2014-12-17 20:05:44.000 351 21186.42 55.08 42861.80 47812.19 2014-12-17 20:05:45.000 351 21186.37 55.12 42861.78 47812.17 2014-12-17 20:05:46.000 351 21186.35 55.15 42861.77 47812.16 2014-12-17 20:05:47.000 351 21186.34 55.16 42861.76 47812.15 2014-12-17 20:05:48.000 351 21186.37 55.17 42861.77 47812.16 2014-12-17 20:05:49.000 351 21186.37 55.15 42861.79 47812.17 2014-12-17 20:05:50.000 351 21186.36 55.14 42861.81 47812.15 2014-12-17 20:05:51.000 351 21186.35 55.16 42861.80 47812.16 2014-12-17 20:05:52.000 351 21186.36 55.15 42861.84 47812.17 2014-12-17 20:05:53.000 351 21186.41 55.13 42861.83 47812.18 2014-12-17 20:05:54.000 351 21186.43 55.10 42861.81 47812.21 2014-12-17 20:05:55.000 351 21186.45 55.05 42861.86 47812.24 2014-12-17 20:05:56.000 351 21186.44 55.03 42861.92 47812.27 2014-12-17 20:05:57.000 351 21186.44 55.02 42861.91 47812.29 2014-12-17 20:05:58.000 351 21186.44 55.05 42861.93 47812.30 2014-12-17 20:05:59.000 351 21186.42 55.06 42861.91 47812.33 2014-12-17 20:06:00.000 351 21186.39 55.05 42861.92 47812.31 2014-12-17 20:06:01.000 351 21186.35 55.05 42861.92 47812.32 2014-12-17 20:06:02.000 351 21186.37 55.01 42861.96 47812.32 2014-12-17 20:06:03.000 351 21186.39 54.97 42862.00 47812.35 2014-12-17 20:06:04.000 351 21186.38 54.94 42862.03 47812.35 2014-12-17 20:06:05.000 351 21186.41 54.90 42862.03 47812.38 2014-12-17 20:06:06.000 351 21186.39 54.90 42862.06 47812.40 2014-12-17 20:06:07.000 351 21186.39 54.87 42862.09 47812.42 2014-12-17 20:06:08.000 351 21186.43 54.81 42862.12 47812.45 2014-12-17 20:06:09.000 351 21186.40 54.81 42862.13 47812.47 2014-12-17 20:06:10.000 351 21186.42 54.77 42862.15 47812.48 2014-12-17 20:06:11.000 351 21186.41 54.76 42862.18 47812.52 2014-12-17 20:06:12.000 351 21186.41 54.74 42862.22 47812.51 2014-12-17 20:06:13.000 351 21186.40 54.71 42862.24 47812.54 2014-12-17 20:06:14.000 351 21186.44 54.67 42862.25 47812.57 2014-12-17 20:06:15.000 351 21186.45 54.66 42862.27 47812.60 2014-12-17 20:06:16.000 351 21186.47 54.65 42862.34 47812.64 2014-12-17 20:06:17.000 351 21186.46 54.65 42862.31 47812.63 2014-12-17 20:06:18.000 351 21186.46 54.65 42862.30 47812.68 2014-12-17 20:06:19.000 351 21186.43 54.63 42862.31 47812.68 2014-12-17 20:06:20.000 351 21186.42 54.61 42862.32 47812.69 2014-12-17 20:06:21.000 351 21186.42 54.63 42862.31 47812.67 2014-12-17 20:06:22.000 351 21186.41 54.62 42862.30 47812.67 2014-12-17 20:06:23.000 351 21186.40 54.61 42862.26 47812.65 2014-12-17 20:06:24.000 351 21186.39 54.64 42862.28 47812.63 2014-12-17 20:06:25.000 351 21186.41 54.61 42862.30 47812.63 2014-12-17 20:06:26.000 351 21186.42 54.58 42862.28 47812.62 2014-12-17 20:06:27.000 351 21186.44 54.59 42862.27 47812.59 2014-12-17 20:06:28.000 351 21186.43 54.58 42862.28 47812.60 2014-12-17 20:06:29.000 351 21186.43 54.56 42862.22 47812.59 2014-12-17 20:06:30.000 351 21186.45 54.54 42862.25 47812.59 2014-12-17 20:06:31.000 351 21186.42 54.53 42862.24 47812.57 2014-12-17 20:06:32.000 351 21186.44 54.49 42862.29 47812.55 2014-12-17 20:06:33.000 351 21186.44 54.50 42862.24 47812.60 2014-12-17 20:06:34.000 351 21186.48 54.51 42862.25 47812.61 2014-12-17 20:06:35.000 351 21186.47 54.51 42862.26 47812.62 2014-12-17 20:06:36.000 351 21186.45 54.49 42862.24 47812.63 2014-12-17 20:06:37.000 351 21186.45 54.45 42862.26 47812.60 2014-12-17 20:06:38.000 351 21186.43 54.43 42862.29 47812.65 2014-12-17 20:06:39.000 351 21186.43 54.43 42862.32 47812.62 2014-12-17 20:06:40.000 351 21186.45 54.48 42862.31 47812.63 2014-12-17 20:06:41.000 351 21186.47 54.51 42862.32 47812.67 2014-12-17 20:06:42.000 351 21186.46 54.54 42862.33 47812.67 2014-12-17 20:06:43.000 351 21186.47 54.59 42862.36 47812.68 2014-12-17 20:06:44.000 351 21186.46 54.60 42862.38 47812.70 2014-12-17 20:06:45.000 351 21186.48 54.61 42862.40 47812.73 2014-12-17 20:06:46.000 351 21186.48 54.61 42862.41 47812.72 2014-12-17 20:06:47.000 351 21186.47 54.63 42862.41 47812.74 2014-12-17 20:06:48.000 351 21186.48 54.66 42862.45 47812.79 2014-12-17 20:06:49.000 351 21186.43 54.68 42862.42 47812.76 2014-12-17 20:06:50.000 351 21186.43 54.69 42862.45 47812.78 2014-12-17 20:06:51.000 351 21186.45 54.70 42862.43 47812.77 2014-12-17 20:06:52.000 351 21186.45 54.71 42862.43 47812.77 2014-12-17 20:06:53.000 351 21186.41 54.72 42862.41 47812.75 2014-12-17 20:06:54.000 351 21186.44 54.74 42862.36 47812.77 2014-12-17 20:06:55.000 351 21186.45 54.79 42862.37 47812.74 2014-12-17 20:06:56.000 351 21186.53 54.83 42862.34 47812.75 2014-12-17 20:06:57.000 351 21186.53 54.83 42862.34 47812.71 2014-12-17 20:06:58.000 351 21186.59 54.83 42862.34 47812.72 2014-12-17 20:06:59.000 351 21186.61 54.83 42862.30 47812.73 2014-12-17 20:07:00.000 351 21186.63 54.80 42862.34 47812.72 2014-12-17 20:07:01.000 351 21186.61 54.80 42862.37 47812.73 2014-12-17 20:07:02.000 351 21186.62 54.81 42862.36 47812.73 2014-12-17 20:07:03.000 351 21186.63 54.82 42862.32 47812.75 2014-12-17 20:07:04.000 351 21186.63 54.81 42862.29 47812.75 2014-12-17 20:07:05.000 351 21186.63 54.83 42862.35 47812.74 2014-12-17 20:07:06.000 351 21186.63 54.84 42862.35 47812.76 2014-12-17 20:07:07.000 351 21186.64 54.84 42862.35 47812.75 2014-12-17 20:07:08.000 351 21186.65 54.84 42862.32 47812.74 2014-12-17 20:07:09.000 351 21186.65 54.86 42862.30 47812.73 2014-12-17 20:07:10.000 351 21186.65 54.85 42862.23 47812.71 2014-12-17 20:07:11.000 351 21186.64 54.85 42862.22 47812.69 2014-12-17 20:07:12.000 351 21186.65 54.82 42862.25 47812.68 2014-12-17 20:07:13.000 351 21186.64 54.80 42862.26 47812.65 2014-12-17 20:07:14.000 351 21186.64 54.79 42862.23 47812.66 2014-12-17 20:07:15.000 351 21186.59 54.82 42862.20 47812.64 2014-12-17 20:07:16.000 351 21186.54 54.82 42862.17 47812.61 2014-12-17 20:07:17.000 351 21186.50 54.82 42862.13 47812.55 2014-12-17 20:07:18.000 351 21186.46 54.84 42862.08 47812.51 2014-12-17 20:07:19.000 351 21186.44 54.84 42862.08 47812.46 2014-12-17 20:07:20.000 351 21186.41 54.82 42862.03 47812.43 2014-12-17 20:07:21.000 351 21186.39 54.80 42862.00 47812.39 2014-12-17 20:07:22.000 351 21186.40 54.77 42862.01 47812.36 2014-12-17 20:07:23.000 351 21186.40 54.73 42861.99 47812.33 2014-12-17 20:07:24.000 351 21186.39 54.72 42861.98 47812.36 2014-12-17 20:07:25.000 351 21186.36 54.72 42861.95 47812.34 2014-12-17 20:07:26.000 351 21186.34 54.73 42861.96 47812.33 2014-12-17 20:07:27.000 351 21186.36 54.72 42861.96 47812.33 2014-12-17 20:07:28.000 351 21186.32 54.69 42861.93 47812.29 2014-12-17 20:07:29.000 351 21186.29 54.65 42861.91 47812.25 2014-12-17 20:07:30.000 351 21186.31 54.61 42861.89 47812.27 2014-12-17 20:07:31.000 351 21186.31 54.60 42861.90 47812.24 2014-12-17 20:07:32.000 351 21186.29 54.63 42861.92 47812.24 2014-12-17 20:07:33.000 351 21186.28 54.66 42861.93 47812.21 2014-12-17 20:07:34.000 351 21186.25 54.68 42861.92 47812.20 2014-12-17 20:07:35.000 351 21186.25 54.68 42861.89 47812.17 2014-12-17 20:07:36.000 351 21186.26 54.69 42861.84 47812.13 2014-12-17 20:07:37.000 351 21186.27 54.68 42861.85 47812.12 2014-12-17 20:07:38.000 351 21186.29 54.65 42861.83 47812.12 2014-12-17 20:07:39.000 351 21186.29 54.67 42861.81 47812.13 2014-12-17 20:07:40.000 351 21186.31 54.70 42861.81 47812.12 2014-12-17 20:07:41.000 351 21186.30 54.72 42861.81 47812.12 2014-12-17 20:07:42.000 351 21186.32 54.71 42861.79 47812.11 2014-12-17 20:07:43.000 351 21186.33 54.71 42861.76 47812.08 2014-12-17 20:07:44.000 351 21186.30 54.71 42861.75 47812.11 2014-12-17 20:07:45.000 351 21186.29 54.72 42861.77 47812.08 2014-12-17 20:07:46.000 351 21186.31 54.72 42861.78 47812.07 2014-12-17 20:07:47.000 351 21186.35 54.70 42861.76 47812.08 2014-12-17 20:07:48.000 351 21186.34 54.67 42861.80 47812.13 2014-12-17 20:07:49.000 351 21186.30 54.69 42861.81 47812.10 2014-12-17 20:07:50.000 351 21186.30 54.70 42861.85 47812.12 2014-12-17 20:07:51.000 351 21186.26 54.70 42861.83 47812.13 2014-12-17 20:07:52.000 351 21186.30 54.70 42861.80 47812.13 2014-12-17 20:07:53.000 351 21186.28 54.70 42861.85 47812.12 2014-12-17 20:07:54.000 351 21186.28 54.68 42861.85 47812.14 2014-12-17 20:07:55.000 351 21186.29 54.67 42861.89 47812.15 2014-12-17 20:07:56.000 351 21186.27 54.66 42861.89 47812.17 2014-12-17 20:07:57.000 351 21186.24 54.63 42861.92 47812.19 2014-12-17 20:07:58.000 351 21186.27 54.64 42861.89 47812.20 2014-12-17 20:07:59.000 351 21186.28 54.63 42861.88 47812.21 2014-12-17 20:08:00.000 351 21186.23 54.64 42861.88 47812.20 2014-12-17 20:08:01.000 351 21186.21 54.64 42861.93 47812.20 2014-12-17 20:08:02.000 351 21186.20 54.67 42861.93 47812.19 2014-12-17 20:08:03.000 351 21186.17 54.67 42861.92 47812.17 2014-12-17 20:08:04.000 351 21186.17 54.66 42861.92 47812.16 2014-12-17 20:08:05.000 351 21186.17 54.64 42861.95 47812.16 2014-12-17 20:08:06.000 351 21186.13 54.64 42861.95 47812.15 2014-12-17 20:08:07.000 351 21186.16 54.63 42861.94 47812.19 2014-12-17 20:08:08.000 351 21186.16 54.60 42861.95 47812.18 2014-12-17 20:08:09.000 351 21186.15 54.62 42861.99 47812.20 2014-12-17 20:08:10.000 351 21186.13 54.67 42862.00 47812.22 2014-12-17 20:08:11.000 351 21186.11 54.72 42861.98 47812.18 2014-12-17 20:08:12.000 351 21186.10 54.73 42861.96 47812.17 2014-12-17 20:08:13.000 351 21186.10 54.73 42861.91 47812.15 2014-12-17 20:08:14.000 351 21186.11 54.71 42861.90 47812.15 2014-12-17 20:08:15.000 351 21186.11 54.67 42861.90 47812.14 2014-12-17 20:08:16.000 351 21186.10 54.64 42861.93 47812.14 2014-12-17 20:08:17.000 351 21186.11 54.67 42861.89 47812.13 2014-12-17 20:08:18.000 351 21186.12 54.66 42861.92 47812.14 2014-12-17 20:08:19.000 351 21186.09 54.65 42861.95 47812.14 2014-12-17 20:08:20.000 351 21186.12 54.64 42861.92 47812.16 2014-12-17 20:08:21.000 351 21186.18 54.62 42861.95 47812.16 2014-12-17 20:08:22.000 351 21186.17 54.61 42861.96 47812.18 2014-12-17 20:08:23.000 351 21186.18 54.60 42861.99 47812.18 2014-12-17 20:08:24.000 351 21186.18 54.58 42861.97 47812.23 2014-12-17 20:08:25.000 351 21186.18 54.58 42861.96 47812.24 2014-12-17 20:08:26.000 351 21186.17 54.61 42861.99 47812.24 2014-12-17 20:08:27.000 351 21186.16 54.63 42862.00 47812.24 2014-12-17 20:08:28.000 351 21186.16 54.67 42861.96 47812.21 2014-12-17 20:08:29.000 351 21186.17 54.67 42861.93 47812.19 2014-12-17 20:08:30.000 351 21186.16 54.68 42861.92 47812.19 2014-12-17 20:08:31.000 351 21186.15 54.69 42861.95 47812.18 2014-12-17 20:08:32.000 351 21186.14 54.70 42861.92 47812.15 2014-12-17 20:08:33.000 351 21186.09 54.75 42861.91 47812.17 2014-12-17 20:08:34.000 351 21186.05 54.80 42861.89 47812.14 2014-12-17 20:08:35.000 351 21186.04 54.82 42861.84 47812.10 2014-12-17 20:08:36.000 351 21185.99 54.85 42861.82 47812.07 2014-12-17 20:08:37.000 351 21186.00 54.88 42861.80 47812.02 2014-12-17 20:08:38.000 351 21186.02 54.92 42861.80 47812.03 2014-12-17 20:08:39.000 351 21185.99 54.94 42861.78 47811.98 2014-12-17 20:08:40.000 351 21185.99 54.96 42861.75 47811.97 2014-12-17 20:08:41.000 351 21185.97 54.96 42861.76 47811.96 2014-12-17 20:08:42.000 351 21185.98 54.96 42861.74 47811.94 2014-12-17 20:08:43.000 351 21185.98 54.97 42861.74 47811.97 2014-12-17 20:08:44.000 351 21186.00 54.99 42861.72 47811.93 2014-12-17 20:08:45.000 351 21185.97 55.01 42861.69 47811.90 2014-12-17 20:08:46.000 351 21185.93 55.06 42861.67 47811.89 2014-12-17 20:08:47.000 351 21185.91 55.08 42861.68 47811.85 2014-12-17 20:08:48.000 351 21185.90 55.11 42861.65 47811.84 2014-12-17 20:08:49.000 351 21185.86 55.14 42861.60 47811.79 2014-12-17 20:08:50.000 351 21185.85 55.18 42861.59 47811.78 2014-12-17 20:08:51.000 351 21185.83 55.17 42861.59 47811.74 2014-12-17 20:08:52.000 351 21185.81 55.17 42861.63 47811.72 2014-12-17 20:08:53.000 351 21185.79 55.14 42861.62 47811.69 2014-12-17 20:08:54.000 351 21185.76 55.10 42861.66 47811.68 2014-12-17 20:08:55.000 351 21185.74 55.08 42861.64 47811.69 2014-12-17 20:08:56.000 351 21185.75 55.08 42861.63 47811.66 2014-12-17 20:08:57.000 351 21185.71 55.07 42861.60 47811.66 2014-12-17 20:08:58.000 351 21185.68 55.10 42861.60 47811.65 2014-12-17 20:08:59.000 351 21185.67 55.10 42861.57 47811.61 2014-12-17 20:09:00.000 351 21185.70 55.07 42861.57 47811.62 2014-12-17 20:09:01.000 351 21185.70 55.04 42861.57 47811.58 2014-12-17 20:09:02.000 351 21185.70 55.04 42861.60 47811.60 2014-12-17 20:09:03.000 351 21185.68 55.05 42861.59 47811.60 2014-12-17 20:09:04.000 351 21185.69 55.04 42861.58 47811.60 2014-12-17 20:09:05.000 351 21185.71 55.07 42861.58 47811.62 2014-12-17 20:09:06.000 351 21185.69 55.06 42861.57 47811.61 2014-12-17 20:09:07.000 351 21185.71 55.06 42861.61 47811.62 2014-12-17 20:09:08.000 351 21185.74 55.06 42861.63 47811.65 2014-12-17 20:09:09.000 351 21185.74 55.05 42861.65 47811.67 2014-12-17 20:09:10.000 351 21185.72 55.06 42861.66 47811.69 2014-12-17 20:09:11.000 351 21185.76 55.07 42861.68 47811.75 2014-12-17 20:09:12.000 351 21185.81 55.05 42861.67 47811.74 2014-12-17 20:09:13.000 351 21185.84 55.05 42861.71 47811.79 2014-12-17 20:09:14.000 351 21185.88 55.04 42861.75 47811.81 2014-12-17 20:09:15.000 351 21185.88 55.06 42861.75 47811.83 2014-12-17 20:09:16.000 351 21185.90 55.07 42861.78 47811.87 2014-12-17 20:09:17.000 351 21185.88 55.09 42861.77 47811.87 2014-12-17 20:09:18.000 351 21185.89 55.07 42861.78 47811.86 2014-12-17 20:09:19.000 351 21185.92 55.07 42861.79 47811.90 2014-12-17 20:09:20.000 351 21185.89 55.07 42861.80 47811.91 2014-12-17 20:09:21.000 351 21185.91 55.03 42861.82 47811.91 2014-12-17 20:09:22.000 351 21185.92 54.98 42861.81 47811.93 2014-12-17 20:09:23.000 351 21185.93 54.96 42861.84 47811.94 2014-12-17 20:09:24.000 351 21185.92 54.93 42861.88 47811.97 2014-12-17 20:09:25.000 351 21185.89 54.92 42861.91 47811.96 2014-12-17 20:09:26.000 351 21185.88 54.90 42861.92 47811.97 2014-12-17 20:09:27.000 351 21185.93 54.86 42861.93 47811.98 2014-12-17 20:09:28.000 351 21185.95 54.78 42861.96 47812.00 2014-12-17 20:09:29.000 351 21185.99 54.76 42861.98 47812.04 2014-12-17 20:09:30.000 351 21185.98 54.75 42862.00 47812.09 2014-12-17 20:09:31.000 351 21185.96 54.76 42862.01 47812.10 2014-12-17 20:09:32.000 351 21185.98 54.79 42862.04 47812.13 2014-12-17 20:09:33.000 351 21185.97 54.81 42862.03 47812.14 2014-12-17 20:09:34.000 351 21185.97 54.84 42862.03 47812.13 2014-12-17 20:09:35.000 351 21185.96 54.89 42862.02 47812.15 2014-12-17 20:09:36.000 351 21185.97 54.90 42862.02 47812.11 2014-12-17 20:09:37.000 351 21186.01 54.91 42862.01 47812.16 2014-12-17 20:09:38.000 351 21186.03 54.95 42862.00 47812.13 2014-12-17 20:09:39.000 351 21186.01 54.97 42861.99 47812.13 2014-12-17 20:09:40.000 351 21186.02 54.97 42862.00 47812.13 2014-12-17 20:09:41.000 351 21186.02 54.99 42862.02 47812.12 2014-12-17 20:09:42.000 351 21186.04 54.99 42862.02 47812.11 2014-12-17 20:09:43.000 351 21186.03 55.02 42862.00 47812.13 2014-12-17 20:09:44.000 351 21186.04 55.05 42862.01 47812.13 2014-12-17 20:09:45.000 351 21186.04 55.06 42861.99 47812.09 2014-12-17 20:09:46.000 351 21186.03 55.08 42861.95 47812.10 2014-12-17 20:09:47.000 351 21186.03 55.11 42861.92 47812.08 2014-12-17 20:09:48.000 351 21186.02 55.12 42861.90 47812.05 2014-12-17 20:09:49.000 351 21186.06 55.15 42861.90 47812.04 2014-12-17 20:09:50.000 351 21186.07 55.19 42861.86 47812.02 2014-12-17 20:09:51.000 351 21186.05 55.21 42861.77 47811.97 2014-12-17 20:09:52.000 351 21186.06 55.16 42861.75 47811.97 2014-12-17 20:09:53.000 351 21186.07 55.15 42861.77 47811.94 2014-12-17 20:09:54.000 351 21186.05 55.15 42861.74 47811.95 2014-12-17 20:09:55.000 351 21186.06 55.13 42861.75 47811.92 2014-12-17 20:09:56.000 351 21186.06 55.13 42861.72 47811.91 2014-12-17 20:09:57.000 351 21186.05 55.12 42861.69 47811.89 2014-12-17 20:09:58.000 351 21186.03 55.13 42861.68 47811.88 2014-12-17 20:09:59.000 351 21186.05 55.14 42861.67 47811.89 2014-12-17 20:10:00.000 351 21186.04 55.15 42861.66 47811.85 2014-12-17 20:10:01.000 351 21186.04 55.16 42861.67 47811.87 2014-12-17 20:10:02.000 351 21186.03 55.19 42861.70 47811.86 2014-12-17 20:10:03.000 351 21186.03 55.21 42861.68 47811.85 2014-12-17 20:10:04.000 351 21186.04 55.20 42861.68 47811.86 2014-12-17 20:10:05.000 351 21186.05 55.19 42861.67 47811.86 2014-12-17 20:10:06.000 351 21186.03 55.18 42861.69 47811.87 2014-12-17 20:10:07.000 351 21186.03 55.16 42861.69 47811.86 2014-12-17 20:10:08.000 351 21186.04 55.18 42861.72 47811.88 2014-12-17 20:10:09.000 351 21186.05 55.19 42861.74 47811.90 2014-12-17 20:10:10.000 351 21186.12 55.15 42861.75 47811.94 2014-12-17 20:10:11.000 351 21186.10 55.13 42861.82 47811.97 2014-12-17 20:10:12.000 351 21186.10 55.14 42861.89 47812.02 2014-12-17 20:10:13.000 351 21186.10 55.14 42861.91 47812.03 2014-12-17 20:10:14.000 351 21186.08 55.14 42861.91 47812.06 2014-12-17 20:10:15.000 351 21186.06 55.15 42861.96 47812.07 2014-12-17 20:10:16.000 351 21186.03 55.19 42861.96 47812.10 2014-12-17 20:10:17.000 351 21185.99 55.21 42861.98 47812.11 2014-12-17 20:10:18.000 351 21185.99 55.21 42861.96 47812.09 2014-12-17 20:10:19.000 351 21185.97 55.22 42861.96 47812.09 2014-12-17 20:10:20.000 351 21185.93 55.22 42861.96 47812.07 2014-12-17 20:10:21.000 351 21185.87 55.24 42861.93 47812.05 2014-12-17 20:10:22.000 351 21185.83 55.29 42861.90 47812.02 2014-12-17 20:10:23.000 351 21185.79 55.32 42861.85 47811.94 2014-12-17 20:10:24.000 351 21185.74 55.35 42861.85 47811.91 2014-12-17 20:10:25.000 351 21185.73 55.35 42861.82 47811.90 2014-12-17 20:10:26.000 351 21185.76 55.32 42861.83 47811.87 2014-12-17 20:10:27.000 351 21185.76 55.27 42861.88 47811.90 2014-12-17 20:10:28.000 351 21185.80 55.22 42861.90 47811.92 2014-12-17 20:10:29.000 351 21185.80 55.20 42861.91 47811.92 2014-12-17 20:10:30.000 351 21185.78 55.18 42861.95 47811.98 2014-12-17 20:10:31.000 351 21185.73 55.21 42861.94 47811.96 2014-12-17 20:10:32.000 351 21185.71 55.24 42861.96 47811.97 2014-12-17 20:10:33.000 351 21185.67 55.26 42861.99 47811.97 2014-12-17 20:10:34.000 351 21185.65 55.28 42861.98 47811.93 2014-12-17 20:10:35.000 351 21185.64 55.29 42861.93 47811.93 2014-12-17 20:10:36.000 351 21185.64 55.28 42861.94 47811.93 2014-12-17 20:10:37.000 351 21185.62 55.27 42861.98 47811.91 2014-12-17 20:10:38.000 351 21185.63 55.23 42862.02 47811.93 2014-12-17 20:10:39.000 351 21185.60 55.23 42862.05 47811.99 2014-12-17 20:10:40.000 351 21185.60 55.18 42862.09 47811.99 2014-12-17 20:10:41.000 351 21185.62 55.18 42862.12 47812.02 2014-12-17 20:10:42.000 351 21185.63 55.22 42862.14 47812.06 2014-12-17 20:10:43.000 351 21185.59 55.22 42862.17 47812.08 2014-12-17 20:10:44.000 351 21185.56 55.20 42862.19 47812.07 2014-12-17 20:10:45.000 351 21185.54 55.21 42862.14 47812.07 2014-12-17 20:10:46.000 351 21185.53 55.24 42862.16 47812.09 2014-12-17 20:10:47.000 351 21185.51 55.26 42862.18 47812.09 2014-12-17 20:10:48.000 351 21185.51 55.27 42862.16 47812.05 2014-12-17 20:10:49.000 351 21185.49 55.29 42862.19 47812.07 2014-12-17 20:10:50.000 351 21185.51 55.28 42862.19 47812.09 2014-12-17 20:10:51.000 351 21185.48 55.29 42862.23 47812.08 2014-12-17 20:10:52.000 351 21185.48 55.31 42862.24 47812.11 2014-12-17 20:10:53.000 351 21185.47 55.31 42862.24 47812.11 2014-12-17 20:10:54.000 351 21185.45 55.33 42862.22 47812.10 2014-12-17 20:10:55.000 351 21185.45 55.34 42862.24 47812.11 2014-12-17 20:10:56.000 351 21185.47 55.36 42862.25 47812.09 2014-12-17 20:10:57.000 351 21185.54 55.46 42862.20 47812.10 2014-12-17 20:10:58.000 351 21185.58 55.64 42862.13 47812.07 2014-12-17 20:10:59.000 351 21185.59 55.78 42862.01 47812.03 2014-12-17 20:11:00.000 351 21185.61 55.84 42861.94 47811.96 2014-12-17 20:11:01.000 351 21185.64 55.85 42861.91 47811.89 2014-12-17 20:11:02.000 351 21185.64 55.84 42861.84 47811.85 2014-12-17 20:11:03.000 351 21185.65 55.83 42861.78 47811.86 2014-12-17 20:11:04.000 351 21185.65 55.83 42861.79 47811.85 2014-12-17 20:11:05.000 351 21185.65 55.81 42861.85 47811.86 2014-12-17 20:11:06.000 351 21185.67 55.82 42861.85 47811.88 2014-12-17 20:11:07.000 351 21185.72 55.82 42861.82 47811.87 2014-12-17 20:11:08.000 351 21185.74 55.85 42861.80 47811.91 2014-12-17 20:11:09.000 351 21185.76 55.88 42861.81 47811.89 2014-12-17 20:11:10.000 351 21185.77 55.86 42861.82 47811.92 2014-12-17 20:11:11.000 351 21185.79 55.85 42861.85 47811.91 2014-12-17 20:11:12.000 351 21185.75 55.85 42861.86 47811.92 2014-12-17 20:11:13.000 351 21185.75 55.85 42861.89 47811.95 2014-12-17 20:11:14.000 351 21185.77 55.85 42861.91 47811.96 2014-12-17 20:11:15.000 351 21185.83 55.87 42861.88 47811.96 2014-12-17 20:11:16.000 351 21185.86 55.87 42861.88 47811.98 2014-12-17 20:11:17.000 351 21185.84 55.87 42861.90 47812.00 2014-12-17 20:11:18.000 351 21185.84 55.82 42861.92 47812.01 2014-12-17 20:11:19.000 351 21185.84 55.82 42861.95 47812.05 2014-12-17 20:11:20.000 351 21185.89 55.81 42861.97 47812.07 2014-12-17 20:11:21.000 351 21185.89 55.81 42861.98 47812.09 2014-12-17 20:11:22.000 351 21185.83 55.84 42861.99 47812.10 2014-12-17 20:11:23.000 351 21185.84 55.84 42862.00 47812.11 2014-12-17 20:11:24.000 351 21185.82 55.81 42862.02 47812.08 2014-12-17 20:11:25.000 351 21185.80 55.79 42862.00 47812.09 2014-12-17 20:11:26.000 351 21185.81 55.81 42862.01 47812.11 2014-12-17 20:11:27.000 351 21185.84 55.81 42862.05 47812.13 2014-12-17 20:11:28.000 351 21185.85 55.80 42862.06 47812.14 2014-12-17 20:11:29.000 351 21185.85 55.78 42862.12 47812.17 2014-12-17 20:11:30.000 351 21185.89 55.79 42862.10 47812.18 2014-12-17 20:11:31.000 351 21185.91 55.83 42862.08 47812.23 2014-12-17 20:11:32.000 351 21185.92 55.84 42862.05 47812.22 2014-12-17 20:11:33.000 351 21185.93 55.85 42862.05 47812.21 2014-12-17 20:11:34.000 351 21185.95 55.87 42862.03 47812.21 2014-12-17 20:11:35.000 351 21185.93 55.91 42862.01 47812.21 2014-12-17 20:11:36.000 351 21185.95 55.93 42862.03 47812.21 2014-12-17 20:11:37.000 351 21185.96 55.94 42862.00 47812.20 2014-12-17 20:11:38.000 351 21185.93 55.96 42862.00 47812.16 2014-12-17 20:11:39.000 351 21185.96 55.97 42862.01 47812.20 2014-12-17 20:11:40.000 351 21185.94 55.97 42861.98 47812.17 2014-12-17 20:11:41.000 351 21185.97 55.91 42861.95 47812.15 2014-12-17 20:11:42.000 351 21185.96 55.89 42861.96 47812.17 2014-12-17 20:11:43.000 351 21185.98 55.88 42862.00 47812.19 2014-12-17 20:11:44.000 351 21185.98 55.85 42862.05 47812.20 2014-12-17 20:11:45.000 351 21185.93 55.84 42862.09 47812.24 2014-12-17 20:11:46.000 351 21185.90 55.83 42862.07 47812.19 2014-12-17 20:11:47.000 351 21185.89 55.78 42862.05 47812.19 2014-12-17 20:11:48.000 351 21185.90 55.75 42862.09 47812.20 2014-12-17 20:11:49.000 351 21185.93 55.72 42862.09 47812.21 2014-12-17 20:11:50.000 351 21185.91 55.71 42862.12 47812.23 2014-12-17 20:11:51.000 351 21185.93 55.69 42862.11 47812.24 2014-12-17 20:11:52.000 351 21185.97 55.67 42862.10 47812.27 2014-12-17 20:11:53.000 351 21185.97 55.67 42862.10 47812.28 2014-12-17 20:11:54.000 351 21186.00 55.66 42862.12 47812.27 2014-12-17 20:11:55.000 351 21186.03 55.66 42862.12 47812.28 2014-12-17 20:11:56.000 351 21185.99 55.67 42862.11 47812.28 2014-12-17 20:11:57.000 351 21185.96 55.67 42862.11 47812.28 2014-12-17 20:11:58.000 351 21185.95 55.64 42862.14 47812.26 2014-12-17 20:11:59.000 351 21185.93 55.63 42862.15 47812.28 2014-12-17 20:12:00.000 351 21185.93 55.61 42862.15 47812.28 2014-12-17 20:12:01.000 351 21185.92 55.59 42862.17 47812.27 2014-12-17 20:12:02.000 351 21185.91 55.58 42862.13 47812.28 2014-12-17 20:12:03.000 351 21185.87 55.61 42862.15 47812.28 2014-12-17 20:12:04.000 351 21185.86 55.62 42862.19 47812.27 2014-12-17 20:12:05.000 351 21185.86 55.66 42862.17 47812.27 2014-12-17 20:12:06.000 351 21185.83 55.72 42862.18 47812.27 2014-12-17 20:12:07.000 351 21185.80 55.73 42862.12 47812.23 2014-12-17 20:12:08.000 351 21185.77 55.77 42862.12 47812.23 2014-12-17 20:12:09.000 351 21185.72 55.81 42862.12 47812.20 2014-12-17 20:12:10.000 351 21185.71 55.81 42862.10 47812.18 2014-12-17 20:12:11.000 351 21185.74 55.83 42862.09 47812.18 2014-12-17 20:12:12.000 351 21185.79 55.85 42862.09 47812.19 2014-12-17 20:12:13.000 351 21185.85 55.81 42862.10 47812.19 2014-12-17 20:12:14.000 351 21185.89 55.80 42862.13 47812.23 2014-12-17 20:12:15.000 351 21185.87 55.87 42862.12 47812.24 2014-12-17 20:12:16.000 351 21185.86 55.91 42862.10 47812.26 2014-12-17 20:12:17.000 351 21185.86 55.90 42862.09 47812.23 2014-12-17 20:12:18.000 351 21185.87 55.89 42862.10 47812.24 2014-12-17 20:12:19.000 351 21185.87 55.84 42862.11 47812.21 2014-12-17 20:12:20.000 351 21185.85 55.82 42862.12 47812.24 2014-12-17 20:12:21.000 351 21185.82 55.80 42862.13 47812.23 2014-12-17 20:12:22.000 351 21185.83 55.78 42862.16 47812.25 2014-12-17 20:12:23.000 351 21185.80 55.77 42862.17 47812.28 2014-12-17 20:12:24.000 351 21185.80 55.76 42862.16 47812.24 2014-12-17 20:12:25.000 351 21185.78 55.79 42862.15 47812.26 2014-12-17 20:12:26.000 351 21185.78 55.79 42862.16 47812.27 2014-12-17 20:12:27.000 351 21185.72 55.82 42862.14 47812.24 2014-12-17 20:12:28.000 351 21185.71 55.82 42862.12 47812.20 2014-12-17 20:12:29.000 351 21185.68 55.84 42862.12 47812.19 2014-12-17 20:12:30.000 351 21185.64 55.83 42862.10 47812.14 2014-12-17 20:12:31.000 351 21185.58 55.83 42862.07 47812.11 2014-12-17 20:12:32.000 351 21185.51 55.86 42862.06 47812.08 2014-12-17 20:12:33.000 351 21185.47 55.89 42861.99 47812.04 2014-12-17 20:12:34.000 351 21185.47 55.87 42861.96 47811.99 2014-12-17 20:12:35.000 351 21185.42 55.87 42861.95 47811.92 2014-12-17 20:12:36.000 351 21185.40 55.87 42861.92 47811.90 2014-12-17 20:12:37.000 351 21185.44 55.85 42861.91 47811.89 2014-12-17 20:12:38.000 351 21185.44 55.86 42861.90 47811.87 2014-12-17 20:12:39.000 351 21185.43 55.88 42861.87 47811.88 2014-12-17 20:12:40.000 351 21185.42 55.88 42861.89 47811.85 2014-12-17 20:12:41.000 351 21185.45 55.87 42861.92 47811.86 2014-12-17 20:12:42.000 351 21185.45 55.88 42861.91 47811.89 2014-12-17 20:12:43.000 351 21185.46 55.88 42861.91 47811.88 2014-12-17 20:12:44.000 351 21185.42 55.88 42861.91 47811.89 2014-12-17 20:12:45.000 351 21185.38 55.90 42861.92 47811.87 2014-12-17 20:12:46.000 351 21185.34 55.92 42861.90 47811.87 2014-12-17 20:12:47.000 351 21185.33 55.95 42861.86 47811.80 2014-12-17 20:12:48.000 351 21185.32 55.94 42861.85 47811.78 2014-12-17 20:12:49.000 351 21185.28 55.96 42861.85 47811.74 2014-12-17 20:12:50.000 351 21185.28 55.99 42861.81 47811.73 2014-12-17 20:12:51.000 351 21185.27 56.03 42861.80 47811.70 2014-12-17 20:12:52.000 351 21185.28 56.07 42861.80 47811.72 2014-12-17 20:12:53.000 351 21185.29 56.06 42861.77 47811.67 2014-12-17 20:12:54.000 351 21185.21 56.07 42861.75 47811.66 2014-12-17 20:12:55.000 351 21185.22 56.08 42861.75 47811.63 2014-12-17 20:12:56.000 351 21185.26 56.10 42861.73 47811.62 2014-12-17 20:12:57.000 351 21185.27 56.10 42861.73 47811.60 2014-12-17 20:12:58.000 351 21185.28 56.10 42861.69 47811.61 2014-12-17 20:12:59.000 351 21185.27 56.11 42861.69 47811.63 2014-12-17 20:13:00.000 351 21185.28 56.09 42861.71 47811.59 2014-12-17 20:13:01.000 351 21185.24 56.06 42861.71 47811.62 2014-12-17 20:13:02.000 351 21185.21 56.07 42861.71 47811.62 2014-12-17 20:13:03.000 351 21185.17 56.15 42861.69 47811.55 2014-12-17 20:13:04.000 351 21185.11 56.21 42861.64 47811.52 2014-12-17 20:13:05.000 351 21185.10 56.25 42861.56 47811.43 2014-12-17 20:13:06.000 351 21185.08 56.22 42861.51 47811.38 2014-12-17 20:13:07.000 351 21185.03 56.18 42861.48 47811.32 2014-12-17 20:13:08.000 351 21185.02 56.16 42861.45 47811.27 2014-12-17 20:13:09.000 351 21185.00 56.15 42861.36 47811.23 2014-12-17 20:13:10.000 351 21184.98 56.10 42861.39 47811.22 2014-12-17 20:13:11.000 351 21185.02 56.07 42861.39 47811.20 2014-12-17 20:13:12.000 351 21185.01 56.06 42861.37 47811.17 2014-12-17 20:13:13.000 351 21185.02 56.05 42861.37 47811.20 2014-12-17 20:13:14.000 351 21185.05 56.06 42861.33 47811.19 2014-12-17 20:13:15.000 351 21185.05 56.07 42861.30 47811.18 2014-12-17 20:13:16.000 351 21185.07 56.08 42861.29 47811.21 2014-12-17 20:13:17.000 351 21185.05 56.08 42861.30 47811.18 2014-12-17 20:13:18.000 351 21185.07 56.11 42861.29 47811.17 2014-12-17 20:13:19.000 351 21185.04 56.12 42861.28 47811.16 2014-12-17 20:13:20.000 351 21185.03 56.15 42861.24 47811.15 2014-12-17 20:13:21.000 351 21185.07 56.16 42861.24 47811.15 2014-12-17 20:13:22.000 351 21185.09 56.15 42861.26 47811.11 2014-12-17 20:13:23.000 351 21185.12 56.13 42861.29 47811.15 2014-12-17 20:13:24.000 351 21185.13 56.10 42861.28 47811.15 2014-12-17 20:13:25.000 351 21185.12 56.09 42861.26 47811.16 2014-12-17 20:13:26.000 351 21185.09 56.11 42861.32 47811.17 2014-12-17 20:13:27.000 351 21185.11 56.10 42861.32 47811.17 2014-12-17 20:13:28.000 351 21185.08 56.10 42861.30 47811.16 2014-12-17 20:13:29.000 351 21185.07 56.12 42861.28 47811.17 2014-12-17 20:13:30.000 351 21185.09 56.13 42861.30 47811.14 2014-12-17 20:13:31.000 351 21185.06 56.10 42861.32 47811.15 2014-12-17 20:13:32.000 351 21185.06 56.09 42861.32 47811.17 2014-12-17 20:13:33.000 351 21185.10 56.10 42861.35 47811.17 2014-12-17 20:13:34.000 351 21185.11 56.08 42861.34 47811.19 2014-12-17 20:13:35.000 351 21185.14 56.04 42861.34 47811.22 2014-12-17 20:13:36.000 351 21185.19 55.99 42861.39 47811.23 2014-12-17 20:13:37.000 351 21185.24 55.93 42861.42 47811.29 2014-12-17 20:13:38.000 351 21185.23 55.92 42861.41 47811.32 2014-12-17 20:13:39.000 351 21185.27 55.94 42861.45 47811.37 2014-12-17 20:13:40.000 351 21185.28 55.95 42861.49 47811.39 2014-12-17 20:13:41.000 351 21185.25 55.94 42861.51 47811.42 2014-12-17 20:13:42.000 351 21185.25 55.91 42861.53 47811.42 2014-12-17 20:13:43.000 351 21185.25 55.90 42861.54 47811.43 2014-12-17 20:13:44.000 351 21185.24 55.90 42861.51 47811.41 2014-12-17 20:13:45.000 351 21185.22 55.90 42861.54 47811.43 2014-12-17 20:13:46.000 351 21185.21 55.93 42861.54 47811.40 2014-12-17 20:13:47.000 351 21185.22 55.94 42861.52 47811.39 2014-12-17 20:13:48.000 351 21185.23 55.95 42861.51 47811.40 2014-12-17 20:13:49.000 351 21185.22 55.98 42861.53 47811.38 2014-12-17 20:13:50.000 351 21185.22 55.99 42861.51 47811.42 2014-12-17 20:13:51.000 351 21185.18 56.03 42861.48 47811.39 2014-12-17 20:13:52.000 351 21185.15 56.06 42861.45 47811.38 2014-12-17 20:13:53.000 351 21185.12 56.10 42861.43 47811.35 2014-12-17 20:13:54.000 351 21185.08 56.13 42861.44 47811.30 2014-12-17 20:13:55.000 351 21185.06 56.15 42861.44 47811.26 2014-12-17 20:13:56.000 351 21185.04 56.13 42861.40 47811.24 2014-12-17 20:13:57.000 351 21185.01 56.13 42861.41 47811.25 2014-12-17 20:13:58.000 351 21185.01 56.11 42861.39 47811.24 2014-12-17 20:13:59.000 351 21185.03 56.10 42861.38 47811.24 2014-12-17 20:14:00.000 351 21185.02 56.08 42861.42 47811.27 2014-12-17 20:14:01.000 351 21185.01 56.09 42861.45 47811.29 2014-12-17 20:14:02.000 351 21185.02 56.10 42861.48 47811.30 2014-12-17 20:14:03.000 351 21185.04 56.12 42861.52 47811.30 2014-12-17 20:14:04.000 351 21185.05 56.15 42861.50 47811.32 2014-12-17 20:14:05.000 351 21185.08 56.17 42861.49 47811.32 2014-12-17 20:14:06.000 351 21185.08 56.18 42861.48 47811.33 2014-12-17 20:14:07.000 351 21185.08 56.19 42861.50 47811.35 2014-12-17 20:14:08.000 351 21185.16 56.18 42861.49 47811.32 2014-12-17 20:14:09.000 351 21185.17 56.18 42861.52 47811.34 2014-12-17 20:14:10.000 351 21185.19 56.17 42861.53 47811.34 2014-12-17 20:14:11.000 351 21185.20 56.19 42861.53 47811.38 2014-12-17 20:14:12.000 351 21185.26 56.20 42861.56 47811.37 2014-12-17 20:14:13.000 351 21185.29 56.18 42861.56 47811.39 2014-12-17 20:14:14.000 351 21185.28 56.16 42861.57 47811.40 2014-12-17 20:14:15.000 351 21185.30 56.08 42861.58 47811.40 2014-12-17 20:14:16.000 351 21185.30 56.05 42861.61 47811.45 2014-12-17 20:14:17.000 351 21185.30 56.02 42861.63 47811.49 2014-12-17 20:14:18.000 351 21185.30 56.01 42861.65 47811.53 2014-12-17 20:14:19.000 351 21185.29 56.04 42861.68 47811.51 2014-12-17 20:14:20.000 351 21185.31 56.07 42861.69 47811.57 2014-12-17 20:14:21.000 351 21185.33 56.06 42861.73 47811.56 2014-12-17 20:14:22.000 351 21185.40 56.02 42861.77 47811.62 2014-12-17 20:14:23.000 351 21185.41 56.01 42861.81 47811.69 2014-12-17 20:14:24.000 351 21185.43 56.01 42861.87 47811.75 2014-12-17 20:14:25.000 351 21185.42 56.00 42861.91 47811.78 2014-12-17 20:14:26.000 351 21185.42 55.97 42861.94 47811.81 2014-12-17 20:14:27.000 351 21185.42 55.95 42861.98 47811.85 2014-12-17 20:14:28.000 351 21185.44 55.95 42862.01 47811.86 2014-12-17 20:14:29.000 351 21185.44 55.92 42862.04 47811.90 2014-12-17 20:14:30.000 351 21185.45 55.94 42862.07 47811.91 2014-12-17 20:14:31.000 351 21185.43 55.97 42862.01 47811.92 2014-12-17 20:14:32.000 351 21185.41 55.96 42862.01 47811.89 2014-12-17 20:14:33.000 351 21185.37 55.93 42862.01 47811.89 2014-12-17 20:14:34.000 351 21185.32 55.87 42861.98 47811.85 2014-12-17 20:14:35.000 351 21185.29 55.83 42861.96 47811.88 2014-12-17 20:14:36.000 351 21185.31 55.84 42861.96 47811.83 2014-12-17 20:14:37.000 351 21185.29 55.85 42861.95 47811.85 2014-12-17 20:14:38.000 351 21185.27 55.86 42861.92 47811.85 2014-12-17 20:14:39.000 351 21185.26 55.92 42861.90 47811.80 2014-12-17 20:14:40.000 351 21185.21 55.97 42861.88 47811.76 2014-12-17 20:14:41.000 351 21185.18 55.94 42861.79 47811.70 2014-12-17 20:14:42.000 351 21185.18 55.86 42861.80 47811.67 2014-12-17 20:14:43.000 351 21185.14 55.77 42861.83 47811.67 2014-12-17 20:14:44.000 351 21185.13 55.70 42861.85 47811.65 2014-12-17 20:14:45.000 351 21185.14 55.66 42861.89 47811.69 2014-12-17 20:14:46.000 351 21185.14 55.59 42861.92 47811.72 2014-12-17 20:14:47.000 351 21185.16 55.57 42861.94 47811.76 2014-12-17 20:14:48.000 351 21185.15 55.57 42861.93 47811.77 2014-12-17 20:14:49.000 351 21185.15 55.59 42861.94 47811.78 2014-12-17 20:14:50.000 351 21185.15 55.60 42861.95 47811.80 2014-12-17 20:14:51.000 351 21185.17 55.59 42861.96 47811.79 2014-12-17 20:14:52.000 351 21185.18 55.56 42861.96 47811.79 2014-12-17 20:14:53.000 351 21185.19 55.54 42862.00 47811.80 2014-12-17 20:14:54.000 351 21185.17 55.54 42861.99 47811.84 2014-12-17 20:14:55.000 351 21185.18 55.54 42862.01 47811.82 2014-12-17 20:14:56.000 351 21185.21 55.54 42862.04 47811.87 2014-12-17 20:14:57.000 351 21185.24 55.58 42862.02 47811.87 2014-12-17 20:14:58.000 351 21185.27 55.66 42861.99 47811.88 2014-12-17 20:14:59.000 351 21185.30 55.67 42861.96 47811.87 2014-12-17 20:15:00.000 351 21185.30 55.70 42861.95 47811.89 2014-12-17 20:15:01.000 351 21185.25 55.72 42861.96 47811.85 2014-12-17 20:15:02.000 351 21185.25 55.74 42861.96 47811.83 2014-12-17 20:15:03.000 351 21185.28 55.84 42861.91 47811.86 2014-12-17 20:15:04.000 351 21185.27 55.93 42861.88 47811.81 2014-12-17 20:15:05.000 351 21185.27 55.98 42861.85 47811.79 2014-12-17 20:15:06.000 351 21185.27 56.01 42861.81 47811.73 2014-12-17 20:15:07.000 351 21185.24 56.00 42861.77 47811.62 2014-12-17 20:15:08.000 351 21185.20 56.01 42861.76 47811.66 2014-12-17 20:15:09.000 351 21185.20 56.02 42861.77 47811.65 2014-12-17 20:15:10.000 351 21185.21 56.02 42861.76 47811.63 2014-12-17 20:15:11.000 351 21185.24 56.02 42861.77 47811.64 2014-12-17 20:15:12.000 351 21185.23 56.03 42861.80 47811.66 2014-12-17 20:15:13.000 351 21185.19 56.06 42861.78 47811.69 2014-12-17 20:15:14.000 351 21185.21 56.08 42861.73 47811.64 2014-12-17 20:15:15.000 351 21185.22 56.10 42861.73 47811.64 2014-12-17 20:15:16.000 351 21185.21 56.13 42861.70 47811.62 2014-12-17 20:15:17.000 351 21185.26 56.13 42861.69 47811.63 2014-12-17 20:15:18.000 351 21185.24 56.15 42861.66 47811.59 2014-12-17 20:15:19.000 351 21185.23 56.17 42861.65 47811.61 2014-12-17 20:15:20.000 351 21185.24 56.18 42861.64 47811.59 2014-12-17 20:15:21.000 351 21185.28 56.19 42861.65 47811.56 2014-12-17 20:15:22.000 351 21185.33 56.15 42861.62 47811.55 2014-12-17 20:15:23.000 351 21185.38 56.08 42861.65 47811.61 2014-12-17 20:15:24.000 351 21185.38 56.01 42861.67 47811.60 2014-12-17 20:15:25.000 351 21185.36 55.97 42861.68 47811.66 2014-12-17 20:15:26.000 351 21185.32 55.94 42861.73 47811.67 2014-12-17 20:15:27.000 351 21185.26 55.90 42861.76 47811.67 2014-12-17 20:15:28.000 351 21185.22 55.94 42861.75 47811.69 2014-12-17 20:15:29.000 351 21185.14 55.97 42861.74 47811.65 2014-12-17 20:15:30.000 351 21185.08 56.01 42861.70 47811.61 2014-12-17 20:15:31.000 351 21185.04 56.04 42861.68 47811.56 2014-12-17 20:15:32.000 351 21185.08 56.05 42861.66 47811.50 2014-12-17 20:15:33.000 351 21185.11 56.03 42861.62 47811.51 2014-12-17 20:15:34.000 351 21185.11 56.01 42861.63 47811.51 2014-12-17 20:15:35.000 351 21185.13 56.01 42861.66 47811.48 2014-12-17 20:15:36.000 351 21185.12 56.00 42861.66 47811.51 2014-12-17 20:15:37.000 351 21185.11 55.95 42861.65 47811.49 2014-12-17 20:15:38.000 351 21185.09 55.94 42861.65 47811.48 2014-12-17 20:15:39.000 351 21185.10 55.91 42861.63 47811.48 2014-12-17 20:15:40.000 351 21185.11 55.91 42861.63 47811.48 2014-12-17 20:15:41.000 351 21185.09 55.90 42861.65 47811.47 2014-12-17 20:15:42.000 351 21185.08 55.88 42861.64 47811.48 2014-12-17 20:15:43.000 351 21185.10 55.87 42861.65 47811.46 2014-12-17 20:15:44.000 351 21185.09 55.85 42861.64 47811.47 2014-12-17 20:15:45.000 351 21185.09 55.86 42861.66 47811.47 2014-12-17 20:15:46.000 351 21185.09 55.87 42861.62 47811.47 2014-12-17 20:15:47.000 351 21185.10 55.85 42861.64 47811.51 2014-12-17 20:15:48.000 351 21185.12 55.85 42861.65 47811.51 2014-12-17 20:15:49.000 351 21185.15 55.85 42861.67 47811.51 2014-12-17 20:15:50.000 351 21185.18 55.83 42861.70 47811.51 2014-12-17 20:15:51.000 351 21185.23 55.80 42861.73 47811.58 2014-12-17 20:15:52.000 351 21185.22 55.81 42861.75 47811.57 2014-12-17 20:15:53.000 351 21185.18 55.90 42861.73 47811.59 2014-12-17 20:15:54.000 351 21185.16 55.98 42861.70 47811.55 2014-12-17 20:15:55.000 351 21185.15 56.02 42861.64 47811.54 2014-12-17 20:15:56.000 351 21185.16 56.04 42861.61 47811.47 2014-12-17 20:15:57.000 351 21185.16 56.06 42861.63 47811.47 2014-12-17 20:15:58.000 351 21185.20 56.06 42861.63 47811.47 2014-12-17 20:15:59.000 351 21185.22 56.02 42861.57 47811.48 2014-12-17 20:16:00.000 351 21185.25 56.00 42861.58 47811.48 2014-12-17 20:16:01.000 351 21185.26 55.96 42861.63 47811.51 2014-12-17 20:16:02.000 351 21185.27 55.96 42861.65 47811.55 2014-12-17 20:16:03.000 351 21185.26 55.95 42861.65 47811.55 2014-12-17 20:16:04.000 351 21185.23 55.95 42861.65 47811.55 2014-12-17 20:16:05.000 351 21185.27 55.95 42861.65 47811.58 2014-12-17 20:16:06.000 351 21185.26 55.93 42861.65 47811.58 2014-12-17 20:16:07.000 351 21185.28 55.90 42861.67 47811.55 2014-12-17 20:16:08.000 351 21185.30 55.87 42861.69 47811.58 2014-12-17 20:16:09.000 351 21185.30 55.83 42861.70 47811.60 2014-12-17 20:16:10.000 351 21185.30 55.81 42861.70 47811.61 2014-12-17 20:16:11.000 351 21185.29 55.84 42861.71 47811.62 2014-12-17 20:16:12.000 351 21185.29 55.84 42861.69 47811.65 2014-12-17 20:16:13.000 351 21185.30 55.85 42861.68 47811.64 2014-12-17 20:16:14.000 351 21185.27 55.82 42861.71 47811.62 2014-12-17 20:16:15.000 351 21185.25 55.80 42861.73 47811.62 2014-12-17 20:16:16.000 351 21185.24 55.81 42861.70 47811.62 2014-12-17 20:16:17.000 351 21185.25 55.82 42861.70 47811.62 2014-12-17 20:16:18.000 351 21185.24 55.82 42861.71 47811.63 2014-12-17 20:16:19.000 351 21185.21 55.83 42861.71 47811.60 2014-12-17 20:16:20.000 351 21185.21 55.84 42861.68 47811.56 2014-12-17 20:16:21.000 351 21185.20 55.86 42861.66 47811.58 2014-12-17 20:16:22.000 351 21185.17 55.85 42861.70 47811.59 2014-12-17 20:16:23.000 351 21185.19 55.79 42861.71 47811.58 2014-12-17 20:16:24.000 351 21185.21 55.75 42861.71 47811.59 2014-12-17 20:16:25.000 351 21185.20 55.74 42861.76 47811.60 2014-12-17 20:16:26.000 351 21185.20 55.72 42861.79 47811.66 2014-12-17 20:16:27.000 351 21185.20 55.69 42861.81 47811.66 2014-12-17 20:16:28.000 351 21185.22 55.70 42861.86 47811.70 2014-12-17 20:16:29.000 351 21185.23 55.70 42861.87 47811.71 2014-12-17 20:16:30.000 351 21185.22 55.71 42861.89 47811.73 2014-12-17 20:16:31.000 351 21185.21 55.71 42861.87 47811.71 2014-12-17 20:16:32.000 351 21185.23 55.70 42861.85 47811.72 2014-12-17 20:16:33.000 351 21185.25 55.70 42861.86 47811.73 2014-12-17 20:16:34.000 351 21185.28 55.68 42861.87 47811.75 2014-12-17 20:16:35.000 351 21185.29 55.69 42861.87 47811.75 2014-12-17 20:16:36.000 351 21185.29 55.68 42861.89 47811.77 2014-12-17 20:16:37.000 351 21185.29 55.68 42861.90 47811.79 2014-12-17 20:16:38.000 351 21185.30 55.66 42861.90 47811.81 2014-12-17 20:16:39.000 351 21185.32 55.66 42861.92 47811.83 2014-12-17 20:16:40.000 351 21185.33 55.68 42861.97 47811.85 2014-12-17 20:16:41.000 351 21185.35 55.67 42861.99 47811.84 2014-12-17 20:16:42.000 351 21185.36 55.66 42861.95 47811.87 2014-12-17 20:16:43.000 351 21185.38 55.67 42861.96 47811.87 2014-12-17 20:16:44.000 351 21185.39 55.66 42861.97 47811.89 2014-12-17 20:16:45.000 351 21185.39 55.64 42861.99 47811.90 2014-12-17 20:16:46.000 351 21185.40 55.63 42862.02 47811.91 2014-12-17 20:16:47.000 351 21185.41 55.62 42862.07 47811.97 2014-12-17 20:16:48.000 351 21185.43 55.62 42862.07 47811.97 2014-12-17 20:16:49.000 351 21185.47 55.62 42862.10 47812.00 2014-12-17 20:16:50.000 351 21185.48 55.61 42862.07 47812.02 2014-12-17 20:16:51.000 351 21185.50 55.60 42862.11 47812.06 2014-12-17 20:16:52.000 351 21185.54 55.60 42862.12 47812.06 2014-12-17 20:16:53.000 351 21185.56 55.61 42862.11 47812.10 2014-12-17 20:16:54.000 351 21185.56 55.61 42862.10 47812.10 2014-12-17 20:16:55.000 351 21185.55 55.63 42862.06 47812.12 2014-12-17 20:16:56.000 351 21185.55 55.66 42862.09 47812.12 2014-12-17 20:16:57.000 351 21185.55 55.65 42862.11 47812.09 2014-12-17 20:16:58.000 351 21185.58 55.65 42862.09 47812.10 2014-12-17 20:16:59.000 351 21185.58 55.67 42862.04 47812.07 2014-12-17 20:17:00.000 351 21185.57 55.68 42862.04 47812.08 2014-12-17 20:17:01.000 351 21185.59 55.66 42862.05 47812.07 2014-12-17 20:17:02.000 351 21185.60 55.63 42862.08 47812.08 2014-12-17 20:17:03.000 351 21185.60 55.60 42862.07 47812.09 2014-12-17 20:17:04.000 351 21185.61 55.58 42862.04 47812.10 2014-12-17 20:17:05.000 351 21185.64 55.57 42862.10 47812.11 2014-12-17 20:17:06.000 351 21185.64 55.56 42862.13 47812.11 2014-12-17 20:17:07.000 351 21185.65 55.57 42862.10 47812.11 2014-12-17 20:17:08.000 351 21185.65 55.55 42862.11 47812.12 2014-12-17 20:17:09.000 351 21185.68 55.52 42862.10 47812.14 2014-12-17 20:17:10.000 351 21185.69 55.49 42862.09 47812.17 2014-12-17 20:17:11.000 351 21185.71 55.46 42862.09 47812.15 2014-12-17 20:17:12.000 351 21185.73 55.44 42862.09 47812.16 2014-12-17 20:17:13.000 351 21185.78 55.45 42862.08 47812.17 2014-12-17 20:17:14.000 351 21185.82 55.40 42862.06 47812.19 2014-12-17 20:17:15.000 351 21185.87 55.35 42862.07 47812.21 2014-12-17 20:17:16.000 351 21185.92 55.30 42862.10 47812.25 2014-12-17 20:17:17.000 351 21185.93 55.26 42862.12 47812.28 2014-12-17 20:17:18.000 351 21185.90 55.27 42862.11 47812.29 2014-12-17 20:17:19.000 351 21185.86 55.31 42862.12 47812.26 2014-12-17 20:17:20.000 351 21185.83 55.31 42862.09 47812.24 2014-12-17 20:17:21.000 351 21185.85 55.29 42862.10 47812.24 2014-12-17 20:17:22.000 351 21185.84 55.26 42862.07 47812.21 2014-12-17 20:17:23.000 351 21185.86 55.28 42862.04 47812.22 2014-12-17 20:17:24.000 351 21185.86 55.29 42862.06 47812.22 2014-12-17 20:17:25.000 351 21185.85 55.34 42862.07 47812.20 2014-12-17 20:17:26.000 351 21185.82 55.35 42862.04 47812.21 2014-12-17 20:17:27.000 351 21185.80 55.36 42862.05 47812.18 2014-12-17 20:17:28.000 351 21185.79 55.40 42862.00 47812.15 2014-12-17 20:17:29.000 351 21185.76 55.38 42862.00 47812.12 2014-12-17 20:17:30.000 351 21185.76 55.34 42862.01 47812.10 2014-12-17 20:17:31.000 351 21185.79 55.31 42862.05 47812.14 2014-12-17 20:17:32.000 351 21185.82 55.26 42862.05 47812.16 2014-12-17 20:17:33.000 351 21185.82 55.26 42862.05 47812.15 2014-12-17 20:17:34.000 351 21185.81 55.30 42862.05 47812.16 2014-12-17 20:17:35.000 351 21185.78 55.30 42862.06 47812.18 2014-12-17 20:17:36.000 351 21185.76 55.30 42862.07 47812.14 2014-12-17 20:17:37.000 351 21185.73 55.31 42862.03 47812.14 2014-12-17 20:17:38.000 351 21185.75 55.29 42862.05 47812.13 2014-12-17 20:17:39.000 351 21185.74 55.25 42862.07 47812.12 2014-12-17 20:17:40.000 351 21185.77 55.20 42862.10 47812.14 2014-12-17 20:17:41.000 351 21185.79 55.18 42862.10 47812.18 2014-12-17 20:17:42.000 351 21185.77 55.14 42862.13 47812.22 2014-12-17 20:17:43.000 351 21185.73 55.13 42862.18 47812.22 2014-12-17 20:17:44.000 351 21185.73 55.13 42862.17 47812.24 2014-12-17 20:17:45.000 351 21185.72 55.16 42862.17 47812.25 2014-12-17 20:17:46.000 351 21185.72 55.17 42862.16 47812.23 2014-12-17 20:17:47.000 351 21185.71 55.16 42862.17 47812.23 2014-12-17 20:17:48.000 351 21185.71 55.14 42862.19 47812.24 2014-12-17 20:17:49.000 351 21185.75 55.15 42862.16 47812.25 2014-12-17 20:17:50.000 351 21185.75 55.14 42862.18 47812.26 2014-12-17 20:17:51.000 351 21185.73 55.14 42862.18 47812.27 2014-12-17 20:17:52.000 351 21185.69 55.16 42862.17 47812.25 2014-12-17 20:17:53.000 351 21185.66 55.23 42862.13 47812.22 2014-12-17 20:17:54.000 351 21185.64 55.24 42862.16 47812.19 2014-12-17 20:17:55.000 351 21185.64 55.22 42862.17 47812.16 2014-12-17 20:17:56.000 351 21185.63 55.20 42862.15 47812.19 2014-12-17 20:17:57.000 351 21185.69 55.17 42862.15 47812.17 2014-12-17 20:17:58.000 351 21185.67 55.14 42862.19 47812.20 2014-12-17 20:17:59.000 351 21185.65 55.14 42862.18 47812.21 2014-12-17 20:18:00.000 351 21185.66 55.17 42862.17 47812.20 2014-12-17 20:18:01.000 351 21185.66 55.20 42862.16 47812.21 2014-12-17 20:18:02.000 351 21185.65 55.20 42862.12 47812.18 2014-12-17 20:18:03.000 351 21185.63 55.18 42862.12 47812.13 2014-12-17 20:18:04.000 351 21185.63 55.15 42862.12 47812.17 2014-12-17 20:18:05.000 351 21185.61 55.18 42862.10 47812.16 2014-12-17 20:18:06.000 351 21185.60 55.18 42862.09 47812.14 2014-12-17 20:18:07.000 351 21185.56 55.19 42862.10 47812.14 2014-12-17 20:18:08.000 351 21185.56 55.19 42862.08 47812.12 2014-12-17 20:18:09.000 351 21185.55 55.22 42862.06 47812.09 2014-12-17 20:18:10.000 351 21185.55 55.22 42862.07 47812.08 2014-12-17 20:18:11.000 351 21185.52 55.19 42862.07 47812.05 2014-12-17 20:18:12.000 351 21185.55 55.13 42862.07 47812.05 2014-12-17 20:18:13.000 351 21185.55 55.13 42862.06 47812.06 2014-12-17 20:18:14.000 351 21185.57 55.13 42862.06 47812.06 2014-12-17 20:18:15.000 351 21185.54 55.12 42862.08 47812.05 2014-12-17 20:18:16.000 351 21185.50 55.15 42862.07 47812.04 2014-12-17 20:18:17.000 351 21185.54 55.16 42862.06 47812.03 2014-12-17 20:18:18.000 351 21185.54 55.17 42862.04 47812.03 2014-12-17 20:18:19.000 351 21185.52 55.18 42861.98 47812.02 2014-12-17 20:18:20.000 351 21185.54 55.13 42862.01 47812.00 2014-12-17 20:18:21.000 351 21185.57 55.09 42862.03 47812.00 2014-12-17 20:18:22.000 351 21185.56 55.08 42862.03 47812.05 2014-12-17 20:18:23.000 351 21185.56 55.07 42862.03 47812.03 2014-12-17 20:18:24.000 351 21185.55 55.07 42862.06 47812.05 2014-12-17 20:18:25.000 351 21185.54 55.07 42862.07 47812.06 2014-12-17 20:18:26.000 351 21185.53 55.08 42862.06 47812.05 2014-12-17 20:18:27.000 351 21185.54 55.05 42862.07 47812.04 2014-12-17 20:18:28.000 351 21185.56 55.05 42862.06 47812.05 2014-12-17 20:18:29.000 351 21185.54 55.03 42862.08 47812.06 2014-12-17 20:18:30.000 351 21185.55 55.02 42862.08 47812.07 2014-12-17 20:18:31.000 351 21185.54 55.02 42862.11 47812.10 2014-12-17 20:18:32.000 351 21185.51 55.07 42862.12 47812.06 2014-12-17 20:18:33.000 351 21185.49 55.11 42862.05 47812.08 2014-12-17 20:18:34.000 351 21185.49 55.13 42862.05 47812.04 2014-12-17 20:18:35.000 351 21185.48 55.12 42862.06 47812.03 2014-12-17 20:18:36.000 351 21185.48 55.10 42862.06 47812.02 2014-12-17 20:18:37.000 351 21185.50 55.10 42862.09 47812.04 2014-12-17 20:18:38.000 351 21185.50 55.10 42862.11 47812.05 2014-12-17 20:18:39.000 351 21185.45 55.14 42862.10 47812.04 2014-12-17 20:18:40.000 351 21185.44 55.18 42862.07 47812.04 2014-12-17 20:18:41.000 351 21185.44 55.18 42862.03 47812.02 2014-12-17 20:18:42.000 351 21185.43 55.16 42862.02 47812.00 2014-12-17 20:18:43.000 351 21185.46 55.16 42861.98 47811.99 2014-12-17 20:18:44.000 351 21185.48 55.14 42862.02 47811.96 2014-12-17 20:18:45.000 351 21185.50 55.11 42862.02 47811.99 2014-12-17 20:18:46.000 351 21185.48 55.14 42862.02 47812.00 2014-12-17 20:18:47.000 351 21185.50 55.13 42862.08 47812.02 2014-12-17 20:18:48.000 351 21185.53 55.14 42862.08 47812.02 2014-12-17 20:18:49.000 351 21185.53 55.14 42862.10 47812.07 2014-12-17 20:18:50.000 351 21185.53 55.16 42862.14 47812.10 2014-12-17 20:18:51.000 351 21185.53 55.17 42862.10 47812.12 2014-12-17 20:18:52.000 351 21185.55 55.20 42862.14 47812.10 2014-12-17 20:18:53.000 351 21185.53 55.24 42862.13 47812.11 2014-12-17 20:18:54.000 351 21185.53 55.26 42862.12 47812.11 2014-12-17 20:18:55.000 351 21185.51 55.27 42862.12 47812.07 2014-12-17 20:18:56.000 351 21185.51 55.27 42862.12 47812.08 2014-12-17 20:18:57.000 351 21185.48 55.27 42862.10 47812.07 2014-12-17 20:18:58.000 351 21185.48 55.30 42862.11 47812.05 2014-12-17 20:18:59.000 351 21185.43 55.31 42862.07 47812.05 2014-12-17 20:19:00.000 351 21185.46 55.32 42862.05 47812.03 2014-12-17 20:19:01.000 351 21185.44 55.35 42862.02 47811.99 2014-12-17 20:19:02.000 351 21185.42 55.37 42862.01 47811.99 2014-12-17 20:19:03.000 351 21185.40 55.37 42862.01 47811.94 2014-12-17 20:19:04.000 351 21185.39 55.33 42861.99 47811.94 2014-12-17 20:19:05.000 351 21185.38 55.31 42862.02 47811.94 2014-12-17 20:19:06.000 351 21185.37 55.34 42861.99 47811.93 2014-12-17 20:19:07.000 351 21185.38 55.36 42862.01 47811.95 2014-12-17 20:19:08.000 351 21185.38 55.42 42861.98 47811.93 2014-12-17 20:19:09.000 351 21185.40 55.45 42861.92 47811.91 2014-12-17 20:19:10.000 351 21185.41 55.49 42861.91 47811.88 2014-12-17 20:19:11.000 351 21185.41 55.48 42861.90 47811.85 2014-12-17 20:19:12.000 351 21185.39 55.50 42861.88 47811.84 2014-12-17 20:19:13.000 351 21185.39 55.52 42861.87 47811.78 2014-12-17 20:19:14.000 351 21185.36 55.52 42861.83 47811.80 2014-12-17 20:19:15.000 351 21185.36 55.49 42861.80 47811.75 2014-12-17 20:19:16.000 351 21185.35 55.48 42861.79 47811.75 2014-12-17 20:19:17.000 351 21185.35 55.46 42861.77 47811.69 2014-12-17 20:19:18.000 351 21185.36 55.46 42861.80 47811.71 2014-12-17 20:19:19.000 351 21185.35 55.46 42861.80 47811.72 2014-12-17 20:19:20.000 351 21185.32 55.45 42861.78 47811.71 2014-12-17 20:19:21.000 351 21185.30 55.46 42861.77 47811.69 2014-12-17 20:19:22.000 351 21185.30 55.47 42861.78 47811.71 2014-12-17 20:19:23.000 351 21185.30 55.46 42861.82 47811.69 2014-12-17 20:19:24.000 351 21185.28 55.49 42861.79 47811.69 2014-12-17 20:19:25.000 351 21185.26 55.53 42861.74 47811.71 2014-12-17 20:19:26.000 351 21185.26 55.51 42861.76 47811.65 2014-12-17 20:19:27.000 351 21185.27 55.52 42861.78 47811.69 2014-12-17 20:19:28.000 351 21185.25 55.53 42861.77 47811.67 2014-12-17 20:19:29.000 351 21185.20 55.55 42861.75 47811.64 2014-12-17 20:19:30.000 351 21185.23 55.49 42861.75 47811.65 2014-12-17 20:19:31.000 351 21185.28 55.38 42861.79 47811.65 2014-12-17 20:19:32.000 351 21185.33 55.32 42861.82 47811.72 2014-12-17 20:19:33.000 351 21185.36 55.30 42861.88 47811.77 2014-12-17 20:19:34.000 351 21185.39 55.28 42861.93 47811.84 2014-12-17 20:19:35.000 351 21185.43 55.26 42861.95 47811.88 2014-12-17 20:19:36.000 351 21185.46 55.22 42861.96 47811.91 2014-12-17 20:19:37.000 351 21185.49 55.22 42861.95 47811.94 2014-12-17 20:19:38.000 351 21185.49 55.22 42861.99 47811.97 2014-12-17 20:19:39.000 351 21185.49 55.25 42862.00 47811.98 2014-12-17 20:19:40.000 351 21185.48 55.23 42861.99 47812.00 2014-12-17 20:19:41.000 351 21185.50 55.23 42861.99 47811.99 2014-12-17 20:19:42.000 351 21185.50 55.24 42862.00 47812.01 2014-12-17 20:19:43.000 351 21185.53 55.27 42861.97 47812.02 2014-12-17 20:19:44.000 351 21185.53 55.33 42861.97 47812.02 2014-12-17 20:19:45.000 351 21185.52 55.40 42861.94 47811.97 2014-12-17 20:19:46.000 351 21185.54 55.42 42861.88 47811.97 2014-12-17 20:19:47.000 351 21185.54 55.47 42861.87 47811.93 2014-12-17 20:19:48.000 351 21185.55 55.50 42861.87 47811.90 2014-12-17 20:19:49.000 351 21185.61 55.49 42861.81 47811.87 2014-12-17 20:19:50.000 351 21185.58 55.49 42861.84 47811.90 2014-12-17 20:19:51.000 351 21185.59 55.49 42861.90 47811.88 2014-12-17 20:19:52.000 351 21185.57 55.49 42861.89 47811.88 2014-12-17 20:19:53.000 351 21185.56 55.53 42861.85 47811.88 2014-12-17 20:19:54.000 351 21185.58 55.55 42861.80 47811.85 2014-12-17 20:19:55.000 351 21185.55 55.58 42861.79 47811.84 2014-12-17 20:19:56.000 351 21185.56 55.60 42861.76 47811.81 2014-12-17 20:19:57.000 351 21185.54 55.61 42861.71 47811.81 2014-12-17 20:19:58.000 351 21185.53 55.63 42861.71 47811.77 2014-12-17 20:19:59.000 351 21185.52 55.64 42861.67 47811.75 2014-12-17 20:20:00.000 351 21185.48 55.61 42861.63 47811.70 2014-12-17 20:20:01.000 351 21185.47 55.59 42861.62 47811.69 2014-12-17 20:20:02.000 351 21185.42 55.64 42861.61 47811.67 2014-12-17 20:20:03.000 351 21185.40 55.66 42861.62 47811.65 2014-12-17 20:20:04.000 351 21185.38 55.65 42861.63 47811.60 2014-12-17 20:20:05.000 351 21185.40 55.66 42861.63 47811.59 2014-12-17 20:20:06.000 351 21185.38 55.65 42861.58 47811.59 2014-12-17 20:20:07.000 351 21185.37 55.61 42861.59 47811.60 2014-12-17 20:20:08.000 351 21185.38 55.63 42861.58 47811.60 2014-12-17 20:20:09.000 351 21185.39 55.66 42861.60 47811.58 2014-12-17 20:20:10.000 351 21185.41 55.69 42861.57 47811.60 2014-12-17 20:20:11.000 351 21185.38 55.72 42861.53 47811.58 2014-12-17 20:20:12.000 351 21185.37 55.76 42861.55 47811.57 2014-12-17 20:20:13.000 351 21185.37 55.76 42861.56 47811.56 2014-12-17 20:20:14.000 351 21185.36 55.78 42861.57 47811.53 2014-12-17 20:20:15.000 351 21185.30 55.79 42861.53 47811.53 2014-12-17 20:20:16.000 351 21185.28 55.82 42861.53 47811.51 2014-12-17 20:20:17.000 351 21185.25 55.87 42861.48 47811.48 2014-12-17 20:20:18.000 351 21185.23 55.89 42861.47 47811.43 2014-12-17 20:20:19.000 351 21185.22 55.88 42861.45 47811.41 2014-12-17 20:20:20.000 351 21185.23 55.85 42861.45 47811.38 2014-12-17 20:20:21.000 351 21185.21 55.83 42861.45 47811.38 2014-12-17 20:20:22.000 351 21185.26 55.78 42861.43 47811.38 2014-12-17 20:20:23.000 351 21185.28 55.75 42861.45 47811.41 2014-12-17 20:20:24.000 351 21185.34 55.71 42861.47 47811.43 2014-12-17 20:20:25.000 351 21185.36 55.64 42861.49 47811.44 2014-12-17 20:20:26.000 351 21185.35 55.62 42861.52 47811.48 2014-12-17 20:20:27.000 351 21185.38 55.61 42861.55 47811.51 2014-12-17 20:20:28.000 351 21185.41 55.62 42861.55 47811.56 2014-12-17 20:20:29.000 351 21185.43 55.58 42861.56 47811.56 2014-12-17 20:20:30.000 351 21185.45 55.54 42861.59 47811.58 2014-12-17 20:20:31.000 351 21185.49 55.51 42861.60 47811.61 2014-12-17 20:20:32.000 351 21185.52 55.50 42861.62 47811.64 2014-12-17 20:20:33.000 351 21185.53 55.48 42861.65 47811.66 2014-12-17 20:20:34.000 351 21185.53 55.43 42861.71 47811.71 2014-12-17 20:20:35.000 351 21185.55 55.39 42861.72 47811.72 2014-12-17 20:20:36.000 351 21185.53 55.38 42861.71 47811.76 2014-12-17 20:20:37.000 351 21185.55 55.33 42861.74 47811.78 2014-12-17 20:20:38.000 351 21185.51 55.32 42861.76 47811.78 2014-12-17 20:20:39.000 351 21185.51 55.29 42861.76 47811.79 2014-12-17 20:20:40.000 351 21185.49 55.25 42861.75 47811.81 2014-12-17 20:20:41.000 351 21185.47 55.26 42861.77 47811.79 2014-12-17 20:20:42.000 351 21185.46 55.24 42861.79 47811.81 2014-12-17 20:20:43.000 351 21185.44 55.26 42861.81 47811.82 2014-12-17 20:20:44.000 351 21185.43 55.27 42861.84 47811.83 2014-12-17 20:20:45.000 351 21185.41 55.27 42861.85 47811.80 2014-12-17 20:20:46.000 351 21185.38 55.27 42861.85 47811.81 2014-12-17 20:20:47.000 351 21185.37 55.24 42861.88 47811.78 2014-12-17 20:20:48.000 351 21185.34 55.26 42861.90 47811.79 2014-12-17 20:20:49.000 351 21185.36 55.27 42861.90 47811.78 2014-12-17 20:20:50.000 351 21185.34 55.26 42861.92 47811.80 2014-12-17 20:20:51.000 351 21185.35 55.27 42861.86 47811.78 2014-12-17 20:20:52.000 351 21185.35 55.27 42861.85 47811.80 2014-12-17 20:20:53.000 351 21185.31 55.30 42861.85 47811.80 2014-12-17 20:20:54.000 351 21185.32 55.29 42861.88 47811.79 2014-12-17 20:20:55.000 351 21185.32 55.23 42861.91 47811.80 2014-12-17 20:20:56.000 351 21185.30 55.22 42861.89 47811.79 2014-12-17 20:20:57.000 351 21185.29 55.22 42861.89 47811.80 2014-12-17 20:20:58.000 351 21185.29 55.23 42861.91 47811.83 2014-12-17 20:20:59.000 351 21185.32 55.24 42861.92 47811.84 2014-12-17 20:21:00.000 351 21185.34 55.22 42861.91 47811.83 2014-12-17 20:21:01.000 351 21185.35 55.18 42861.94 47811.83 2014-12-17 20:21:02.000 351 21185.35 55.16 42861.96 47811.85 2014-12-17 20:21:03.000 351 21185.33 55.16 42861.99 47811.88 2014-12-17 20:21:04.000 351 21185.30 55.16 42861.98 47811.89 2014-12-17 20:21:05.000 351 21185.30 55.14 42862.00 47811.89 2014-12-17 20:21:06.000 351 21185.30 55.15 42862.01 47811.88 2014-12-17 20:21:07.000 351 21185.30 55.15 42862.02 47811.92 2014-12-17 20:21:08.000 351 21185.26 55.16 42862.02 47811.89 2014-12-17 20:21:09.000 351 21185.26 55.13 42862.00 47811.89 2014-12-17 20:21:10.000 351 21185.26 55.10 42862.04 47811.92 2014-12-17 20:21:11.000 351 21185.29 55.07 42862.06 47811.93 2014-12-17 20:21:12.000 351 21185.30 55.09 42862.09 47811.92 2014-12-17 20:21:13.000 351 21185.26 55.11 42862.09 47811.95 2014-12-17 20:21:14.000 351 21185.23 55.13 42862.10 47811.95 2014-12-17 20:21:15.000 351 21185.25 55.15 42862.11 47811.95 2014-12-17 20:21:16.000 351 21185.24 55.15 42862.08 47811.95 2014-12-17 20:21:17.000 351 21185.24 55.17 42862.09 47811.94 2014-12-17 20:21:18.000 351 21185.22 55.21 42862.07 47811.94 2014-12-17 20:21:19.000 351 21185.21 55.22 42862.06 47811.93 2014-12-17 20:21:20.000 351 21185.20 55.23 42862.09 47811.92 2014-12-17 20:21:21.000 351 21185.23 55.23 42862.06 47811.92 2014-12-17 20:21:22.000 351 21185.23 55.24 42862.05 47811.92 2014-12-17 20:21:23.000 351 21185.24 55.24 42862.04 47811.88 2014-12-17 20:21:24.000 351 21185.27 55.26 42862.05 47811.92 2014-12-17 20:21:25.000 351 21185.33 55.30 42862.02 47811.92 2014-12-17 20:21:26.000 351 21185.34 55.34 42862.01 47811.91 2014-12-17 20:21:27.000 351 21185.35 55.33 42861.99 47811.90 2014-12-17 20:21:28.000 351 21185.41 55.32 42861.99 47811.92 2014-12-17 20:21:29.000 351 21185.44 55.31 42861.99 47811.89 2014-12-17 20:21:30.000 351 21185.42 55.27 42861.97 47811.91 2014-12-17 20:21:31.000 351 21185.47 55.19 42861.98 47811.93 2014-12-17 20:21:32.000 351 21185.48 55.13 42861.98 47811.95 2014-12-17 20:21:33.000 351 21185.46 55.08 42862.07 47811.96 2014-12-17 20:21:34.000 351 21185.49 55.03 42862.08 47812.02 2014-12-17 20:21:35.000 351 21185.46 55.02 42862.08 47812.04 2014-12-17 20:21:36.000 351 21185.45 54.98 42862.13 47812.09 2014-12-17 20:21:37.000 351 21185.46 54.95 42862.17 47812.10 2014-12-17 20:21:38.000 351 21185.45 54.91 42862.23 47812.10 2014-12-17 20:21:39.000 351 21185.42 54.90 42862.21 47812.16 2014-12-17 20:21:40.000 351 21185.43 54.88 42862.22 47812.15 2014-12-17 20:21:41.000 351 21185.48 54.85 42862.26 47812.18 2014-12-17 20:21:42.000 351 21185.49 54.82 42862.26 47812.20 2014-12-17 20:21:43.000 351 21185.48 54.81 42862.29 47812.22 2014-12-17 20:21:44.000 351 21185.50 54.78 42862.32 47812.25 2014-12-17 20:21:45.000 351 21185.50 54.77 42862.34 47812.25 2014-12-17 20:21:46.000 351 21185.50 54.78 42862.34 47812.31 2014-12-17 20:21:47.000 351 21185.49 54.78 42862.37 47812.31 2014-12-17 20:21:48.000 351 21185.46 54.77 42862.38 47812.33 2014-12-17 20:21:49.000 351 21185.46 54.79 42862.40 47812.32 2014-12-17 20:21:50.000 351 21185.43 54.80 42862.40 47812.32 2014-12-17 20:21:51.000 351 21185.43 54.82 42862.42 47812.29 2014-12-17 20:21:52.000 351 21185.43 54.81 42862.38 47812.30 2014-12-17 20:21:53.000 351 21185.41 54.83 42862.35 47812.28 2014-12-17 20:21:54.000 351 21185.36 54.87 42862.31 47812.26 2014-12-17 20:21:55.000 351 21185.29 54.95 42862.28 47812.21 2014-12-17 20:21:56.000 351 21185.28 55.01 42862.24 47812.15 2014-12-17 20:21:57.000 351 21185.26 55.01 42862.20 47812.08 2014-12-17 20:21:58.000 351 21185.22 55.04 42862.14 47812.05 2014-12-17 20:21:59.000 351 21185.19 55.06 42862.14 47811.99 2014-12-17 20:22:00.000 351 21185.17 55.05 42862.07 47811.96 2014-12-17 20:22:01.000 351 21185.16 55.02 42862.09 47811.89 2014-12-17 20:22:02.000 351 21185.15 55.01 42862.08 47811.89 2014-12-17 20:22:03.000 351 21185.14 54.98 42862.05 47811.86 2014-12-17 20:22:04.000 351 21185.12 54.93 42862.03 47811.83 2014-12-17 20:22:05.000 351 21185.09 54.88 42862.03 47811.83 2014-12-17 20:22:06.000 351 21185.11 54.82 42861.98 47811.83 2014-12-17 20:22:07.000 351 21185.12 54.81 42862.03 47811.81 2014-12-17 20:22:08.000 351 21185.10 54.80 42862.03 47811.83 2014-12-17 20:22:09.000 351 21185.11 54.80 42861.99 47811.81 2014-12-17 20:22:10.000 351 21185.08 54.83 42861.96 47811.80 2014-12-17 20:22:11.000 351 21185.06 54.85 42861.92 47811.77 2014-12-17 20:22:12.000 351 21185.05 54.82 42861.94 47811.75 2014-12-17 20:22:13.000 351 21185.04 54.79 42861.94 47811.70 2014-12-17 20:22:14.000 351 21185.03 54.78 42861.93 47811.71 2014-12-17 20:22:15.000 351 21185.04 54.77 42861.93 47811.70 2014-12-17 20:22:16.000 351 21185.06 54.73 42861.93 47811.71 2014-12-17 20:22:17.000 351 21185.08 54.71 42861.97 47811.73 2014-12-17 20:22:18.000 351 21185.10 54.69 42861.97 47811.76 2014-12-17 20:22:19.000 351 21185.14 54.67 42862.01 47811.77 2014-12-17 20:22:20.000 351 21185.11 54.65 42862.02 47811.83 2014-12-17 20:22:21.000 351 21185.10 54.62 42862.03 47811.82 2014-12-17 20:22:22.000 351 21185.12 54.59 42862.03 47811.83 2014-12-17 20:22:23.000 351 21185.10 54.61 42862.03 47811.82 2014-12-17 20:22:24.000 351 21185.09 54.64 42862.03 47811.84 2014-12-17 20:22:25.000 351 21185.07 54.70 42861.99 47811.84 2014-12-17 20:22:26.000 351 21185.05 54.75 42861.98 47811.79 2014-12-17 20:22:27.000 351 21185.02 54.79 42861.93 47811.72 2014-12-17 20:22:28.000 351 21185.02 54.80 42861.93 47811.70 2014-12-17 20:22:29.000 351 21185.03 54.80 42861.89 47811.67 2014-12-17 20:22:30.000 351 21185.05 54.80 42861.85 47811.65 2014-12-17 20:22:31.000 351 21185.03 54.86 42861.86 47811.64 2014-12-17 20:22:32.000 351 21185.06 54.93 42861.83 47811.63 2014-12-17 20:22:33.000 351 21185.10 54.97 42861.78 47811.61 2014-12-17 20:22:34.000 351 21185.07 55.02 42861.77 47811.60 2014-12-17 20:22:35.000 351 21185.07 55.02 42861.75 47811.57 2014-12-17 20:22:36.000 351 21185.08 54.99 42861.73 47811.57 2014-12-17 20:22:37.000 351 21185.10 54.97 42861.74 47811.57 2014-12-17 20:22:38.000 351 21185.09 54.98 42861.77 47811.59 2014-12-17 20:22:39.000 351 21185.10 55.00 42861.76 47811.59 2014-12-17 20:22:40.000 351 21185.07 55.00 42861.75 47811.61 2014-12-17 20:22:41.000 351 21185.08 54.98 42861.78 47811.59 2014-12-17 20:22:42.000 351 21185.08 54.99 42861.77 47811.59 2014-12-17 20:22:43.000 351 21185.04 54.97 42861.73 47811.56 2014-12-17 20:22:44.000 351 21185.08 54.97 42861.71 47811.57 2014-12-17 20:22:45.000 351 21185.05 55.00 42861.72 47811.58 2014-12-17 20:22:46.000 351 21185.04 54.99 42861.75 47811.56 2014-12-17 20:22:47.000 351 21185.02 54.97 42861.75 47811.56 2014-12-17 20:22:48.000 351 21184.98 54.97 42861.71 47811.51 2014-12-17 20:22:49.000 351 21184.99 54.97 42861.68 47811.52 2014-12-17 20:22:50.000 351 21184.99 54.90 42861.74 47811.54 2014-12-17 20:22:51.000 351 21184.96 54.91 42861.73 47811.52 2014-12-17 20:22:52.000 351 21184.96 54.92 42861.77 47811.53 2014-12-17 20:22:53.000 351 21184.99 54.93 42861.77 47811.57 2014-12-17 20:22:54.000 351 21184.98 54.95 42861.75 47811.54 2014-12-17 20:22:55.000 351 21184.99 54.96 42861.74 47811.53 2014-12-17 20:22:56.000 351 21184.97 54.92 42861.73 47811.50 2014-12-17 20:22:57.000 351 21184.96 54.94 42861.72 47811.50 2014-12-17 20:22:58.000 351 21184.95 54.95 42861.73 47811.50 2014-12-17 20:22:59.000 351 21184.96 54.95 42861.72 47811.50 2014-12-17 20:23:00.000 351 21184.95 54.96 42861.69 47811.48 2014-12-17 20:23:01.000 351 21184.91 54.96 42861.73 47811.45 2014-12-17 20:23:02.000 351 21184.91 54.94 42861.70 47811.46 2014-12-17 20:23:03.000 351 21184.95 54.95 42861.72 47811.46 2014-12-17 20:23:04.000 351 21184.96 54.94 42861.72 47811.46 2014-12-17 20:23:05.000 351 21184.99 54.92 42861.72 47811.46 2014-12-17 20:23:06.000 351 21184.98 54.92 42861.69 47811.47 2014-12-17 20:23:07.000 351 21185.01 54.93 42861.69 47811.48 2014-12-17 20:23:08.000 351 21185.03 54.90 42861.73 47811.49 2014-12-17 20:23:09.000 351 21185.02 54.91 42861.77 47811.50 2014-12-17 20:23:10.000 351 21185.00 54.89 42861.77 47811.51 2014-12-17 20:23:11.000 351 21184.99 54.91 42861.75 47811.54 2014-12-17 20:23:12.000 351 21184.99 54.89 42861.74 47811.54 2014-12-17 20:23:13.000 351 21185.05 54.86 42861.73 47811.54 2014-12-17 20:23:14.000 351 21185.08 54.82 42861.74 47811.55 2014-12-17 20:23:15.000 351 21185.06 54.84 42861.78 47811.59 2014-12-17 20:23:16.000 351 21185.05 54.86 42861.78 47811.62 2014-12-17 20:23:17.000 351 21185.05 54.90 42861.76 47811.59 2014-12-17 20:23:18.000 351 21185.10 54.95 42861.74 47811.56 2014-12-17 20:23:19.000 351 21185.04 54.97 42861.74 47811.57 2014-12-17 20:23:20.000 351 21185.00 55.04 42861.71 47811.53 2014-12-17 20:23:21.000 351 21184.99 55.02 42861.66 47811.46 2014-12-17 20:23:22.000 351 21185.03 54.99 42861.66 47811.44 2014-12-17 20:23:23.000 351 21185.04 54.96 42861.63 47811.46 2014-12-17 20:23:24.000 351 21185.07 54.95 42861.65 47811.47 2014-12-17 20:23:25.000 351 21185.11 54.94 42861.69 47811.48 2014-12-17 20:23:26.000 351 21185.10 54.89 42861.71 47811.48 2014-12-17 20:23:27.000 351 21185.11 54.82 42861.72 47811.50 2014-12-17 20:23:28.000 351 21185.13 54.74 42861.70 47811.53 2014-12-17 20:23:29.000 351 21185.11 54.71 42861.74 47811.57 2014-12-17 20:23:30.000 351 21185.15 54.71 42861.79 47811.58 2014-12-17 20:23:31.000 351 21185.15 54.70 42861.80 47811.62 2014-12-17 20:23:32.000 351 21185.22 54.68 42861.85 47811.65 2014-12-17 20:23:33.000 351 21185.29 54.61 42861.85 47811.68 2014-12-17 20:23:34.000 351 21185.31 54.56 42861.88 47811.72 2014-12-17 20:23:35.000 351 21185.31 54.52 42861.93 47811.79 2014-12-17 20:23:36.000 351 21185.31 54.49 42861.96 47811.83 2014-12-17 20:23:37.000 351 21185.29 54.46 42861.96 47811.86 2014-12-17 20:23:38.000 351 21185.29 54.47 42861.99 47811.86 2014-12-17 20:23:39.000 351 21185.29 54.48 42861.98 47811.90 2014-12-17 20:23:40.000 351 21185.33 54.49 42861.96 47811.86 2014-12-17 20:23:41.000 351 21185.30 54.49 42861.95 47811.89 2014-12-17 20:23:42.000 351 21185.30 54.45 42861.97 47811.88 2014-12-17 20:23:43.000 351 21185.27 54.45 42861.99 47811.87 2014-12-17 20:23:44.000 351 21185.26 54.43 42861.96 47811.86 2014-12-17 20:23:45.000 351 21185.25 54.39 42861.96 47811.85 2014-12-17 20:23:46.000 351 21185.29 54.39 42861.95 47811.85 2014-12-17 20:23:47.000 351 21185.30 54.37 42862.01 47811.86 2014-12-17 20:23:48.000 351 21185.33 54.31 42862.03 47811.88 2014-12-17 20:23:49.000 351 21185.34 54.29 42862.05 47811.92 2014-12-17 20:23:50.000 351 21185.34 54.29 42862.06 47811.92 2014-12-17 20:23:51.000 351 21185.35 54.30 42862.04 47811.94 2014-12-17 20:23:52.000 351 21185.32 54.31 42862.08 47811.95 2014-12-17 20:23:53.000 351 21185.33 54.29 42862.09 47811.96 2014-12-17 20:23:54.000 351 21185.32 54.29 42862.08 47811.94 2014-12-17 20:23:55.000 351 21185.32 54.31 42862.10 47811.95 2014-12-17 20:23:56.000 351 21185.33 54.33 42862.06 47811.97 2014-12-17 20:23:57.000 351 21185.33 54.32 42862.07 47811.98 2014-12-17 20:23:58.000 351 21185.33 54.30 42862.08 47811.97 2014-12-17 20:23:59.000 351 21185.32 54.31 42862.08 47811.98 2014-12-17 20:24:00.000 351 21185.30 54.33 42862.09 47812.00 2014-12-17 20:24:01.000 351 21185.32 54.32 42862.06 47811.97 2014-12-17 20:24:02.000 351 21185.32 54.34 42862.06 47811.98 2014-12-17 20:24:03.000 351 21185.33 54.36 42862.09 47811.97 2014-12-17 20:24:04.000 351 21185.30 54.36 42862.11 47811.97 2014-12-17 20:24:05.000 351 21185.28 54.35 42862.07 47811.98 2014-12-17 20:24:06.000 351 21185.30 54.40 42862.06 47811.97 2014-12-17 20:24:07.000 351 21185.32 54.40 42862.06 47811.97 2014-12-17 20:24:08.000 351 21185.31 54.40 42862.06 47811.96 2014-12-17 20:24:09.000 351 21185.32 54.40 42862.06 47811.95 2014-12-17 20:24:10.000 351 21185.32 54.36 42862.07 47811.98 2014-12-17 20:24:11.000 351 21185.35 54.35 42862.06 47811.97 2014-12-17 20:24:12.000 351 21185.33 54.37 42862.05 47811.97 2014-12-17 20:24:13.000 351 21185.32 54.41 42862.03 47811.96 2014-12-17 20:24:14.000 351 21185.33 54.44 42862.03 47811.95 2014-12-17 20:24:15.000 351 21185.29 54.44 42862.03 47811.92 2014-12-17 20:24:16.000 351 21185.27 54.44 42862.00 47811.89 2014-12-17 20:24:17.000 351 21185.26 54.45 42861.96 47811.90 2014-12-17 20:24:18.000 351 21185.21 54.47 42861.97 47811.84 2014-12-17 20:24:19.000 351 21185.17 54.48 42861.93 47811.82 2014-12-17 20:24:20.000 351 21185.15 54.49 42861.90 47811.77 2014-12-17 20:24:21.000 351 21185.14 54.45 42861.86 47811.76 2014-12-17 20:24:22.000 351 21185.12 54.48 42861.85 47811.71 2014-12-17 20:24:23.000 351 21185.10 54.51 42861.82 47811.70 2014-12-17 20:24:24.000 351 21185.12 54.53 42861.79 47811.64 2014-12-17 20:24:25.000 351 21185.11 54.52 42861.80 47811.63 2014-12-17 20:24:26.000 351 21185.09 54.53 42861.76 47811.63 2014-12-17 20:24:27.000 351 21185.09 54.50 42861.75 47811.58 2014-12-17 20:24:28.000 351 21185.08 54.51 42861.73 47811.57 2014-12-17 20:24:29.000 351 21185.11 54.52 42861.73 47811.56 2014-12-17 20:24:30.000 351 21185.12 54.53 42861.72 47811.57 2014-12-17 20:24:31.000 351 21185.16 54.52 42861.74 47811.54 2014-12-17 20:24:32.000 351 21185.18 54.52 42861.70 47811.56 2014-12-17 20:24:33.000 351 21185.16 54.57 42861.69 47811.58 2014-12-17 20:24:34.000 351 21185.18 54.59 42861.70 47811.56 2014-12-17 20:24:35.000 351 21185.19 54.55 42861.71 47811.56 2014-12-17 20:24:36.000 351 21185.19 54.55 42861.70 47811.57 2014-12-17 20:24:37.000 351 21185.22 54.55 42861.70 47811.57 2014-12-17 20:24:38.000 351 21185.21 54.56 42861.71 47811.56 2014-12-17 20:24:39.000 351 21185.18 54.58 42861.71 47811.58 2014-12-17 20:24:40.000 351 21185.20 54.57 42861.70 47811.59 2014-12-17 20:24:41.000 351 21185.21 54.56 42861.73 47811.58 2014-12-17 20:24:42.000 351 21185.21 54.54 42861.71 47811.58 2014-12-17 20:24:43.000 351 21185.21 54.56 42861.69 47811.60 2014-12-17 20:24:44.000 351 21185.21 54.56 42861.70 47811.58 2014-12-17 20:24:45.000 351 21185.20 54.55 42861.70 47811.56 2014-12-17 20:24:46.000 351 21185.21 54.56 42861.69 47811.58 2014-12-17 20:24:47.000 351 21185.18 54.55 42861.70 47811.58 2014-12-17 20:24:48.000 351 21185.14 54.52 42861.69 47811.59 2014-12-17 20:24:49.000 351 21185.10 54.50 42861.75 47811.54 2014-12-17 20:24:50.000 351 21185.06 54.49 42861.78 47811.57 2014-12-17 20:24:51.000 351 21185.06 54.49 42861.76 47811.58 2014-12-17 20:24:52.000 351 21185.06 54.46 42861.80 47811.57 2014-12-17 20:24:53.000 351 21185.03 54.45 42861.82 47811.59 2014-12-17 20:24:54.000 351 21185.05 54.46 42861.84 47811.60 2014-12-17 20:24:55.000 351 21185.08 54.44 42861.89 47811.59 2014-12-17 20:24:56.000 351 21185.05 54.42 42861.86 47811.63 2014-12-17 20:24:57.000 351 21185.03 54.42 42861.87 47811.62 2014-12-17 20:24:58.000 351 21185.09 54.41 42861.88 47811.62 2014-12-17 20:24:59.000 351 21185.08 54.38 42861.88 47811.64 2014-12-17 20:25:00.000 351 21185.05 54.41 42861.88 47811.64 2014-12-17 20:25:01.000 351 21185.06 54.42 42861.86 47811.65 2014-12-17 20:25:02.000 351 21185.08 54.38 42861.87 47811.65 2014-12-17 20:25:03.000 351 21185.04 54.37 42861.89 47811.64 2014-12-17 20:25:04.000 351 21185.03 54.38 42861.89 47811.63 2014-12-17 20:25:05.000 351 21185.03 54.37 42861.89 47811.64 2014-12-17 20:25:06.000 351 21185.00 54.37 42861.89 47811.66 2014-12-17 20:25:07.000 351 21184.99 54.37 42861.88 47811.65 2014-12-17 20:25:08.000 351 21185.00 54.36 42861.93 47811.64 2014-12-17 20:25:09.000 351 21185.01 54.33 42861.94 47811.63 2014-12-17 20:25:10.000 351 21185.04 54.30 42861.94 47811.63 2014-12-17 20:25:11.000 351 21185.04 54.26 42861.98 47811.65 2014-12-17 20:25:12.000 351 21185.02 54.26 42861.98 47811.68 2014-12-17 20:25:13.000 351 21185.01 54.27 42862.01 47811.68 2014-12-17 20:25:14.000 351 21185.04 54.25 42862.02 47811.68 2014-12-17 20:25:15.000 351 21185.06 54.26 42862.04 47811.72 2014-12-17 20:25:16.000 351 21185.10 54.29 42862.04 47811.72 2014-12-17 20:25:17.000 351 21185.11 54.30 42862.03 47811.74 2014-12-17 20:25:18.000 351 21185.09 54.32 42862.04 47811.75 2014-12-17 20:25:19.000 351 21185.08 54.35 42862.05 47811.75 2014-12-17 20:25:20.000 351 21185.07 54.36 42862.06 47811.74 2014-12-17 20:25:21.000 351 21185.07 54.37 42862.06 47811.75 2014-12-17 20:25:22.000 351 21185.08 54.40 42862.02 47811.76 2014-12-17 20:25:23.000 351 21185.10 54.39 42862.04 47811.74 2014-12-17 20:25:24.000 351 21185.09 54.40 42862.04 47811.74 2014-12-17 20:25:25.000 351 21185.08 54.40 42862.03 47811.73 2014-12-17 20:25:26.000 351 21185.07 54.42 42862.02 47811.74 2014-12-17 20:25:27.000 351 21185.04 54.42 42862.01 47811.74 2014-12-17 20:25:28.000 351 21185.03 54.41 42862.00 47811.73 2014-12-17 20:25:29.000 351 21185.02 54.41 42862.00 47811.76 2014-12-17 20:25:30.000 351 21185.01 54.41 42862.02 47811.72 2014-12-17 20:25:31.000 351 21185.05 54.39 42862.03 47811.71 2014-12-17 20:25:32.000 351 21185.03 54.41 42862.02 47811.74 2014-12-17 20:25:33.000 351 21185.01 54.42 42862.03 47811.73 2014-12-17 20:25:34.000 351 21184.98 54.40 42862.06 47811.72 2014-12-17 20:25:35.000 351 21184.98 54.41 42862.04 47811.73 2014-12-17 20:25:36.000 351 21185.00 54.40 42862.06 47811.73 2014-12-17 20:25:37.000 351 21185.00 54.38 42862.06 47811.72 2014-12-17 20:25:38.000 351 21184.97 54.37 42862.05 47811.72 2014-12-17 20:25:39.000 351 21184.98 54.34 42862.08 47811.75 2014-12-17 20:25:40.000 351 21185.00 54.34 42862.09 47811.75 2014-12-17 20:25:41.000 351 21184.98 54.35 42862.10 47811.76 2014-12-17 20:25:42.000 351 21184.97 54.35 42862.10 47811.76 2014-12-17 20:25:43.000 351 21184.97 54.36 42862.09 47811.73 2014-12-17 20:25:44.000 351 21184.98 54.38 42862.13 47811.75 2014-12-17 20:25:45.000 351 21184.97 54.38 42862.11 47811.75 2014-12-17 20:25:46.000 351 21184.96 54.38 42862.10 47811.75 2014-12-17 20:25:47.000 351 21184.95 54.37 42862.12 47811.75 2014-12-17 20:25:48.000 351 21184.96 54.32 42862.13 47811.78 2014-12-17 20:25:49.000 351 21184.98 54.28 42862.13 47811.79 2014-12-17 20:25:50.000 351 21185.00 54.25 42862.17 47811.81 2014-12-17 20:25:51.000 351 21185.03 54.21 42862.20 47811.84 2014-12-17 20:25:52.000 351 21185.04 54.20 42862.20 47811.85 2014-12-17 20:25:53.000 351 21185.03 54.20 42862.23 47811.90 2014-12-17 20:25:54.000 351 21185.02 54.21 42862.21 47811.88 2014-12-17 20:25:55.000 351 21185.04 54.22 42862.21 47811.89 2014-12-17 20:25:56.000 351 21185.04 54.23 42862.21 47811.89 2014-12-17 20:25:57.000 351 21185.03 54.22 42862.23 47811.90 2014-12-17 20:25:58.000 351 21185.03 54.20 42862.24 47811.89 2014-12-17 20:25:59.000 351 21185.03 54.19 42862.23 47811.90 2014-12-17 20:26:00.000 351 21185.05 54.18 42862.24 47811.91 2014-12-17 20:26:01.000 351 21185.06 54.16 42862.23 47811.90 2014-12-17 20:26:02.000 351 21185.05 54.16 42862.26 47811.90 2014-12-17 20:26:03.000 351 21185.04 54.16 42862.25 47811.91 2014-12-17 20:26:04.000 351 21185.03 54.16 42862.27 47811.90 2014-12-17 20:26:05.000 351 21184.98 54.18 42862.24 47811.91 2014-12-17 20:26:06.000 351 21184.99 54.19 42862.24 47811.90 2014-12-17 20:26:07.000 351 21185.02 54.17 42862.25 47811.88 2014-12-17 20:26:08.000 351 21185.01 54.16 42862.23 47811.88 2014-12-17 20:26:09.000 351 21185.00 54.16 42862.25 47811.89 2014-12-17 20:26:10.000 351 21184.96 54.16 42862.25 47811.89 2014-12-17 20:26:11.000 351 21184.94 54.17 42862.24 47811.92 2014-12-17 20:26:12.000 351 21184.95 54.20 42862.23 47811.92 2014-12-17 20:26:13.000 351 21184.96 54.22 42862.25 47811.90 2014-12-17 20:26:14.000 351 21184.95 54.22 42862.26 47811.90 2014-12-17 20:26:15.000 351 21184.95 54.23 42862.31 47811.87 2014-12-17 20:26:16.000 351 21184.95 54.21 42862.28 47811.90 2014-12-17 20:26:17.000 351 21184.95 54.21 42862.27 47811.89 2014-12-17 20:26:18.000 351 21184.97 54.22 42862.27 47811.91 2014-12-17 20:26:19.000 351 21184.96 54.24 42862.27 47811.91 2014-12-17 20:26:20.000 351 21184.91 54.26 42862.27 47811.89 2014-12-17 20:26:21.000 351 21184.90 54.31 42862.24 47811.86 2014-12-17 20:26:22.000 351 21184.87 54.28 42862.21 47811.84 2014-12-17 20:26:23.000 351 21184.84 54.27 42862.16 47811.80 2014-12-17 20:26:24.000 351 21184.81 54.28 42862.11 47811.75 2014-12-17 20:26:25.000 351 21184.78 54.27 42862.07 47811.72 2014-12-17 20:26:26.000 351 21184.78 54.25 42862.07 47811.69 2014-12-17 20:26:27.000 351 21184.78 54.25 42862.05 47811.68 2014-12-17 20:26:28.000 351 21184.78 54.22 42862.10 47811.67 2014-12-17 20:26:29.000 351 21184.78 54.22 42862.11 47811.64 2014-12-17 20:26:30.000 351 21184.77 54.24 42862.09 47811.70 2014-12-17 20:26:31.000 351 21184.77 54.23 42862.14 47811.65 2014-12-17 20:26:32.000 351 21184.77 54.22 42862.13 47811.72 2014-12-17 20:26:33.000 351 21184.78 54.24 42862.15 47811.72 2014-12-17 20:26:34.000 351 21184.81 54.26 42862.16 47811.73 2014-12-17 20:26:35.000 351 21184.83 54.27 42862.16 47811.75 2014-12-17 20:26:36.000 351 21184.88 54.30 42862.18 47811.79 2014-12-17 20:26:37.000 351 21184.90 54.30 42862.21 47811.82 2014-12-17 20:26:38.000 351 21184.91 54.31 42862.23 47811.84 2014-12-17 20:26:39.000 351 21184.91 54.36 42862.26 47811.85 2014-12-17 20:26:40.000 351 21184.90 54.39 42862.27 47811.87 2014-12-17 20:26:41.000 351 21184.88 54.43 42862.25 47811.86 2014-12-17 20:26:42.000 351 21184.85 54.43 42862.25 47811.86 2014-12-17 20:26:43.000 351 21184.82 54.43 42862.25 47811.83 2014-12-17 20:26:44.000 351 21184.80 54.44 42862.24 47811.81 2014-12-17 20:26:45.000 351 21184.81 54.45 42862.22 47811.78 2014-12-17 20:26:46.000 351 21184.79 54.47 42862.17 47811.77 2014-12-17 20:26:47.000 351 21184.73 54.49 42862.15 47811.76 2014-12-17 20:26:48.000 351 21184.67 54.55 42862.14 47811.69 2014-12-17 20:26:49.000 351 21184.63 54.59 42862.11 47811.67 2014-12-17 20:26:50.000 351 21184.62 54.63 42862.09 47811.60 2014-12-17 20:26:51.000 351 21184.58 54.67 42862.01 47811.57 2014-12-17 20:26:52.000 351 21184.58 54.66 42862.00 47811.50 2014-12-17 20:26:53.000 351 21184.59 54.66 42861.98 47811.48 2014-12-17 20:26:54.000 351 21184.58 54.65 42861.91 47811.45 2014-12-17 20:26:55.000 351 21184.58 54.65 42861.92 47811.43 2014-12-17 20:26:56.000 351 21184.58 54.67 42861.92 47811.44 2014-12-17 20:26:57.000 351 21184.60 54.67 42861.90 47811.40 2014-12-17 20:26:58.000 351 21184.60 54.70 42861.89 47811.38 2014-12-17 20:26:59.000 351 21184.57 54.73 42861.86 47811.38 2014-12-17 20:27:00.000 351 21184.57 54.70 42861.83 47811.35 2014-12-17 20:27:01.000 351 21184.55 54.70 42861.80 47811.34 2014-12-17 20:27:02.000 351 21184.54 54.73 42861.80 47811.30 2014-12-17 20:27:03.000 351 21184.51 54.73 42861.82 47811.30 2014-12-17 20:27:04.000 351 21184.48 54.74 42861.78 47811.27 2014-12-17 20:27:05.000 351 21184.44 54.76 42861.78 47811.25 2014-12-17 20:27:06.000 351 21184.42 54.78 42861.74 47811.24 2014-12-17 20:27:07.000 351 21184.35 54.83 42861.75 47811.17 2014-12-17 20:27:08.000 351 21184.31 54.92 42861.69 47811.12 2014-12-17 20:27:09.000 351 21184.23 55.02 42861.61 47811.06 2014-12-17 20:27:10.000 351 21184.15 55.04 42861.55 47810.95 2014-12-17 20:27:11.000 351 21184.11 55.03 42861.48 47810.87 2014-12-17 20:27:12.000 351 21184.07 55.02 42861.43 47810.77 2014-12-17 20:27:13.000 351 21184.04 55.01 42861.41 47810.75 2014-12-17 20:27:14.000 351 21184.04 55.03 42861.37 47810.71 2014-12-17 20:27:15.000 351 21184.03 55.03 42861.34 47810.66 2014-12-17 20:27:16.000 351 21184.05 55.02 42861.31 47810.63 2014-12-17 20:27:17.000 351 21184.08 54.98 42861.29 47810.61 2014-12-17 20:27:18.000 351 21184.10 54.94 42861.31 47810.62 2014-12-17 20:27:19.000 351 21184.15 54.87 42861.36 47810.63 2014-12-17 20:27:20.000 351 21184.20 54.82 42861.37 47810.69 2014-12-17 20:27:21.000 351 21184.22 54.79 42861.40 47810.73 2014-12-17 20:27:22.000 351 21184.18 54.80 42861.42 47810.77 2014-12-17 20:27:23.000 351 21184.18 54.85 42861.40 47810.79 2014-12-17 20:27:24.000 351 21184.21 54.88 42861.37 47810.77 2014-12-17 20:27:25.000 351 21184.24 54.85 42861.36 47810.78 2014-12-17 20:27:26.000 351 21184.28 54.79 42861.40 47810.79 2014-12-17 20:27:27.000 351 21184.32 54.77 42861.43 47810.83 2014-12-17 20:27:28.000 351 21184.33 54.76 42861.46 47810.87 2014-12-17 20:27:29.000 351 21184.33 54.75 42861.47 47810.90 2014-12-17 20:27:30.000 351 21184.30 54.74 42861.49 47810.93 2014-12-17 20:27:31.000 351 21184.27 54.75 42861.46 47810.96 2014-12-17 20:27:32.000 351 21184.26 54.74 42861.48 47810.97 2014-12-17 20:27:33.000 351 21184.27 54.75 42861.51 47810.95 2014-12-17 20:27:34.000 351 21184.25 54.77 42861.50 47810.99 2014-12-17 20:27:35.000 351 21184.21 54.78 42861.52 47810.97 2014-12-17 20:27:36.000 351 21184.20 54.74 42861.54 47810.98 2014-12-17 20:27:37.000 351 21184.16 54.70 42861.52 47810.94 2014-12-17 20:27:38.000 351 21184.15 54.68 42861.54 47810.96 2014-12-17 20:27:39.000 351 21184.13 54.67 42861.56 47810.95 2014-12-17 20:27:40.000 351 21184.15 54.67 42861.54 47810.95 2014-12-17 20:27:41.000 351 21184.14 54.66 42861.55 47810.95 2014-12-17 20:27:42.000 351 21184.16 54.64 42861.54 47811.00 2014-12-17 20:27:43.000 351 21184.18 54.65 42861.56 47810.98 2014-12-17 20:27:44.000 351 21184.18 54.62 42861.60 47811.02 2014-12-17 20:27:45.000 351 21184.18 54.63 42861.64 47811.04 2014-12-17 20:27:46.000 351 21184.19 54.64 42861.68 47811.07 2014-12-17 20:27:47.000 351 21184.18 54.64 42861.69 47811.08 2014-12-17 20:27:48.000 351 21184.17 54.66 42861.66 47811.09 2014-12-17 20:27:49.000 351 21184.20 54.68 42861.67 47811.12 2014-12-17 20:27:50.000 351 21184.18 54.71 42861.68 47811.12 2014-12-17 20:27:51.000 351 21184.16 54.74 42861.67 47811.12 2014-12-17 20:27:52.000 351 21184.15 54.77 42861.70 47811.11 2014-12-17 20:27:53.000 351 21184.15 54.79 42861.68 47811.12 2014-12-17 20:27:54.000 351 21184.16 54.79 42861.72 47811.10 2014-12-17 20:27:55.000 351 21184.17 54.81 42861.71 47811.11 2014-12-17 20:27:56.000 351 21184.15 54.82 42861.76 47811.12 2014-12-17 20:27:57.000 351 21184.14 54.80 42861.75 47811.14 2014-12-17 20:27:58.000 351 21184.18 54.78 42861.77 47811.14 2014-12-17 20:27:59.000 351 21184.19 54.75 42861.78 47811.16 2014-12-17 20:28:00.000 351 21184.21 54.73 42861.77 47811.16 2014-12-17 20:28:01.000 351 21184.19 54.76 42861.76 47811.20 2014-12-17 20:28:02.000 351 21184.15 54.83 42861.76 47811.20 2014-12-17 20:28:03.000 351 21184.16 54.88 42861.73 47811.18 2014-12-17 20:28:04.000 351 21184.16 54.91 42861.73 47811.15 2014-12-17 20:28:05.000 351 21184.13 54.94 42861.71 47811.12 2014-12-17 20:28:06.000 351 21184.13 54.97 42861.70 47811.12 2014-12-17 20:28:07.000 351 21184.10 55.02 42861.67 47811.04 2014-12-17 20:28:08.000 351 21184.05 55.09 42861.62 47811.07 2014-12-17 20:28:09.000 351 21184.02 55.14 42861.60 47811.00 2014-12-17 20:28:10.000 351 21183.99 55.16 42861.60 47810.95 2014-12-17 20:28:11.000 351 21183.97 55.16 42861.55 47810.91 2014-12-17 20:28:12.000 351 21183.95 55.16 42861.54 47810.89 2014-12-17 20:28:13.000 351 21183.95 55.15 42861.52 47810.87 2014-12-17 20:28:14.000 351 21183.98 55.12 42861.53 47810.90 2014-12-17 20:28:15.000 351 21183.97 55.13 42861.54 47810.89 2014-12-17 20:28:16.000 351 21183.96 55.17 42861.53 47810.86 2014-12-17 20:28:17.000 351 21183.98 55.19 42861.56 47810.89 2014-12-17 20:28:18.000 351 21183.97 55.22 42861.55 47810.90 2014-12-17 20:28:19.000 351 21183.99 55.24 42861.49 47810.88 2014-12-17 20:28:20.000 351 21184.01 55.29 42861.51 47810.89 2014-12-17 20:28:21.000 351 21184.02 55.31 42861.48 47810.88 2014-12-17 20:28:22.000 351 21184.02 55.31 42861.49 47810.87 2014-12-17 20:28:23.000 351 21184.06 55.31 42861.51 47810.88 2014-12-17 20:28:24.000 351 21184.06 55.34 42861.48 47810.87 2014-12-17 20:28:25.000 351 21184.06 55.35 42861.46 47810.86 2014-12-17 20:28:26.000 351 21184.07 55.36 42861.49 47810.85 2014-12-17 20:28:27.000 351 21184.08 55.36 42861.48 47810.86 2014-12-17 20:28:28.000 351 21184.09 55.35 42861.46 47810.86 2014-12-17 20:28:29.000 351 21184.09 55.31 42861.47 47810.87 2014-12-17 20:28:30.000 351 21184.11 55.31 42861.54 47810.91 2014-12-17 20:28:31.000 351 21184.14 55.29 42861.54 47810.94 2014-12-17 20:28:32.000 351 21184.18 55.30 42861.53 47810.97 2014-12-17 20:28:33.000 351 21184.22 55.30 42861.53 47810.98 2014-12-17 20:28:34.000 351 21184.27 55.24 42861.61 47811.03 2014-12-17 20:28:35.000 351 21184.31 55.19 42861.63 47811.08 2014-12-17 20:28:36.000 351 21184.35 55.15 42861.62 47811.13 2014-12-17 20:28:37.000 351 21184.38 55.14 42861.67 47811.16 2014-12-17 20:28:38.000 351 21184.44 55.13 42861.71 47811.21 2014-12-17 20:28:39.000 351 21184.45 55.11 42861.74 47811.23 2014-12-17 20:28:40.000 351 21184.46 55.09 42861.73 47811.26 2014-12-17 20:28:41.000 351 21184.49 55.08 42861.73 47811.27 2014-12-17 20:28:42.000 351 21184.50 55.06 42861.75 47811.29 2014-12-17 20:28:43.000 351 21184.51 55.06 42861.77 47811.30 2014-12-17 20:28:44.000 351 21184.49 55.03 42861.77 47811.31 2014-12-17 20:28:45.000 351 21184.49 55.02 42861.77 47811.31 2014-12-17 20:28:46.000 351 21184.50 55.01 42861.81 47811.34 2014-12-17 20:28:47.000 351 21184.49 54.99 42861.83 47811.35 2014-12-17 20:28:48.000 351 21184.48 55.01 42861.81 47811.33 2014-12-17 20:28:49.000 351 21184.47 55.02 42861.80 47811.35 2014-12-17 20:28:50.000 351 21184.45 55.01 42861.84 47811.33 2014-12-17 20:28:51.000 351 21184.43 54.99 42861.84 47811.33 2014-12-17 20:28:52.000 351 21184.47 54.91 42861.84 47811.34 2014-12-17 20:28:53.000 351 21184.51 54.85 42861.88 47811.38 2014-12-17 20:28:54.000 351 21184.46 54.83 42861.97 47811.41 2014-12-17 20:28:55.000 351 21184.47 54.83 42861.99 47811.45 2014-12-17 20:28:56.000 351 21184.47 54.84 42862.03 47811.50 2014-12-17 20:28:57.000 351 21184.47 54.84 42862.03 47811.53 2014-12-17 20:28:58.000 351 21184.46 54.86 42862.03 47811.54 2014-12-17 20:28:59.000 351 21184.49 54.88 42862.02 47811.53 2014-12-17 20:29:00.000 351 21184.49 54.83 42862.07 47811.58 2014-12-17 20:29:01.000 351 21184.47 54.81 42862.04 47811.57 2014-12-17 20:29:02.000 351 21184.50 54.84 42862.05 47811.58 2014-12-17 20:29:03.000 351 21184.52 54.82 42862.07 47811.57 2014-12-17 20:29:04.000 351 21184.56 54.81 42862.05 47811.62 2014-12-17 20:29:05.000 351 21184.55 54.80 42862.07 47811.64 2014-12-17 20:29:06.000 351 21184.58 54.81 42862.08 47811.63 2014-12-17 20:29:07.000 351 21184.60 54.81 42862.09 47811.65 2014-12-17 20:29:08.000 351 21184.60 54.81 42862.08 47811.65 2014-12-17 20:29:09.000 351 21184.60 54.82 42862.06 47811.66 2014-12-17 20:29:10.000 351 21184.62 54.82 42862.08 47811.68 2014-12-17 20:29:11.000 351 21184.67 54.81 42862.10 47811.69 2014-12-17 20:29:12.000 351 21184.67 54.82 42862.11 47811.69 2014-12-17 20:29:13.000 351 21184.68 54.84 42862.08 47811.71 2014-12-17 20:29:14.000 351 21184.65 54.86 42862.14 47811.68 2014-12-17 20:29:15.000 351 21184.63 54.85 42862.14 47811.69 2014-12-17 20:29:16.000 351 21184.64 54.88 42862.14 47811.69 2014-12-17 20:29:17.000 351 21184.64 54.91 42862.12 47811.71 2014-12-17 20:29:18.000 351 21184.61 54.94 42862.11 47811.68 2014-12-17 20:29:19.000 351 21184.62 54.97 42862.08 47811.69 2014-12-17 20:29:20.000 351 21184.58 55.02 42862.08 47811.64 2014-12-17 20:29:21.000 351 21184.56 55.07 42862.07 47811.59 2014-12-17 20:29:22.000 351 21184.52 55.09 42862.05 47811.58 2014-12-17 20:29:23.000 351 21184.51 55.10 42862.01 47811.55 2014-12-17 20:29:24.000 351 21184.46 55.11 42861.97 47811.55 2014-12-17 20:29:25.000 351 21184.45 55.15 42861.95 47811.50 2014-12-17 20:29:26.000 351 21184.43 55.16 42861.97 47811.47 2014-12-17 20:29:27.000 351 21184.40 55.19 42861.94 47811.46 2014-12-17 20:29:28.000 351 21184.40 55.23 42861.92 47811.42 2014-12-17 20:29:29.000 351 21184.40 55.22 42861.88 47811.40 2014-12-17 20:29:30.000 351 21184.39 55.21 42861.88 47811.37 2014-12-17 20:29:31.000 351 21184.36 55.22 42861.88 47811.33 2014-12-17 20:29:32.000 351 21184.35 55.23 42861.89 47811.35 2014-12-17 20:29:33.000 351 21184.33 55.20 42861.88 47811.33 2014-12-17 20:29:34.000 351 21184.31 55.18 42861.90 47811.36 2014-12-17 20:29:35.000 351 21184.29 55.16 42861.95 47811.34 2014-12-17 20:29:36.000 351 21184.31 55.22 42861.88 47811.33 2014-12-17 20:29:37.000 351 21184.29 55.23 42861.86 47811.33 2014-12-17 20:29:38.000 351 21184.28 55.22 42861.85 47811.34 2014-12-17 20:29:39.000 351 21184.29 55.24 42861.84 47811.33 2014-12-17 20:29:40.000 351 21184.29 55.21 42861.85 47811.29 2014-12-17 20:29:41.000 351 21184.27 55.19 42861.86 47811.28 2014-12-17 20:29:42.000 351 21184.30 55.18 42861.83 47811.30 2014-12-17 20:29:43.000 351 21184.31 55.18 42861.87 47811.33 2014-12-17 20:29:44.000 351 21184.33 55.17 42861.87 47811.32 2014-12-17 20:29:45.000 351 21184.32 55.20 42861.89 47811.34 2014-12-17 20:29:46.000 351 21184.33 55.20 42861.88 47811.32 2014-12-17 20:29:47.000 351 21184.31 55.23 42861.90 47811.33 2014-12-17 20:29:48.000 351 21184.30 55.26 42861.86 47811.31 2014-12-17 20:29:49.000 351 21184.25 55.31 42861.83 47811.30 2014-12-17 20:29:50.000 351 21184.19 55.42 42861.81 47811.25 2014-12-17 20:29:51.000 351 21184.13 55.48 42861.75 47811.18 2014-12-17 20:29:52.000 351 21184.07 55.53 42861.72 47811.13 2014-12-17 20:29:53.000 351 21184.05 55.56 42861.64 47811.05 2014-12-17 20:29:54.000 351 21184.04 55.60 42861.58 47810.99 2014-12-17 20:29:55.000 351 21183.98 55.63 42861.58 47810.94 2014-12-17 20:29:56.000 351 21183.95 55.69 42861.56 47810.89 2014-12-17 20:29:57.000 351 21183.94 55.73 42861.49 47810.85 2014-12-17 20:29:58.000 351 21183.88 55.74 42861.45 47810.80 2014-12-17 20:29:59.000 351 21183.89 55.74 42861.44 47810.78 2014-12-17 20:30:00.000 351 21183.88 55.76 42861.42 47810.74 2014-12-17 20:30:01.000 351 21183.86 55.79 42861.41 47810.74 2014-12-17 20:30:02.000 351 21183.87 55.79 42861.40 47810.69 2014-12-17 20:30:03.000 351 21183.85 55.77 42861.37 47810.67 2014-12-17 20:30:04.000 351 21183.86 55.73 42861.38 47810.67 2014-12-17 20:30:05.000 351 21183.88 55.70 42861.43 47810.71 2014-12-17 20:30:06.000 351 21183.89 55.68 42861.46 47810.74 2014-12-17 20:30:07.000 351 21183.89 55.70 42861.44 47810.75 2014-12-17 20:30:08.000 351 21183.88 55.72 42861.46 47810.76 2014-12-17 20:30:09.000 351 21183.87 55.74 42861.47 47810.78 2014-12-17 20:30:10.000 351 21183.90 55.73 42861.47 47810.79 2014-12-17 20:30:11.000 351 21183.91 55.71 42861.47 47810.78 2014-12-17 20:30:12.000 351 21183.91 55.69 42861.52 47810.82 2014-12-17 20:30:13.000 351 21183.90 55.68 42861.54 47810.83 2014-12-17 20:30:14.000 351 21183.88 55.68 42861.54 47810.83 2014-12-17 20:30:15.000 351 21183.89 55.66 42861.55 47810.84 2014-12-17 20:30:16.000 351 21183.90 55.67 42861.56 47810.82 2014-12-17 20:30:17.000 351 21183.91 55.64 42861.58 47810.85 2014-12-17 20:30:18.000 351 21183.88 55.63 42861.52 47810.85 2014-12-17 20:30:19.000 351 21183.85 55.63 42861.57 47810.85 2014-12-17 20:30:20.000 351 21183.83 55.62 42861.56 47810.84 2014-12-17 20:30:21.000 351 21183.81 55.60 42861.56 47810.84 2014-12-17 20:30:22.000 351 21183.78 55.62 42861.57 47810.83 2014-12-17 20:30:23.000 351 21183.72 55.64 42861.60 47810.81 2014-12-17 20:30:24.000 351 21183.72 55.64 42861.57 47810.81 2014-12-17 20:30:25.000 351 21183.69 55.64 42861.57 47810.80 2014-12-17 20:30:26.000 351 21183.70 55.63 42861.57 47810.78 2014-12-17 20:30:27.000 351 21183.71 55.64 42861.57 47810.78 2014-12-17 20:30:28.000 351 21183.65 55.66 42861.57 47810.76 2014-12-17 20:30:29.000 351 21183.62 55.69 42861.57 47810.75 2014-12-17 20:30:30.000 351 21183.63 55.69 42861.54 47810.74 2014-12-17 20:30:31.000 351 21183.61 55.72 42861.49 47810.69 2014-12-17 20:30:32.000 351 21183.61 55.78 42861.44 47810.67 2014-12-17 20:30:33.000 351 21183.61 55.80 42861.47 47810.66 2014-12-17 20:30:34.000 351 21183.62 55.80 42861.44 47810.63 2014-12-17 20:30:35.000 351 21183.61 55.81 42861.40 47810.61 2014-12-17 20:30:36.000 351 21183.64 55.80 42861.39 47810.60 2014-12-17 20:30:37.000 351 21183.62 55.76 42861.41 47810.59 2014-12-17 20:30:38.000 351 21183.62 55.77 42861.39 47810.60 2014-12-17 20:30:39.000 351 21183.59 55.82 42861.41 47810.59 2014-12-17 20:30:40.000 351 21183.57 55.85 42861.36 47810.59 2014-12-17 20:30:41.000 351 21183.56 55.84 42861.35 47810.56 2014-12-17 20:30:42.000 351 21183.55 55.83 42861.37 47810.55 2014-12-17 20:30:43.000 351 21183.55 55.84 42861.32 47810.54 2014-12-17 20:30:44.000 351 21183.55 55.82 42861.35 47810.54 2014-12-17 20:30:45.000 351 21183.53 55.84 42861.39 47810.51 2014-12-17 20:30:46.000 351 21183.49 55.89 42861.37 47810.51 2014-12-17 20:30:47.000 351 21183.44 55.89 42861.35 47810.50 2014-12-17 20:30:48.000 351 21183.45 55.88 42861.34 47810.49 2014-12-17 20:30:49.000 351 21183.42 55.85 42861.37 47810.48 2014-12-17 20:30:50.000 351 21183.45 55.84 42861.36 47810.47 2014-12-17 20:30:51.000 351 21183.47 55.83 42861.35 47810.49 2014-12-17 20:30:52.000 351 21183.47 55.80 42861.39 47810.52 2014-12-17 20:30:53.000 351 21183.49 55.82 42861.41 47810.53 2014-12-17 20:30:54.000 351 21183.52 55.84 42861.44 47810.54 2014-12-17 20:30:55.000 351 21183.54 55.85 42861.43 47810.56 2014-12-17 20:30:56.000 351 21183.55 55.85 42861.41 47810.57 2014-12-17 20:30:57.000 351 21183.54 55.86 42861.40 47810.59 2014-12-17 20:30:58.000 351 21183.55 55.89 42861.42 47810.60 2014-12-17 20:30:59.000 351 21183.56 55.94 42861.46 47810.60 2014-12-17 20:31:00.000 351 21183.57 55.96 42861.45 47810.60 2014-12-17 20:31:01.000 351 21183.57 55.98 42861.42 47810.58 2014-12-17 20:31:02.000 351 21183.59 55.99 42861.41 47810.58 2014-12-17 20:31:03.000 351 21183.59 55.95 42861.43 47810.58 2014-12-17 20:31:04.000 351 21183.60 55.96 42861.40 47810.58 2014-12-17 20:31:05.000 351 21183.59 55.97 42861.40 47810.60 2014-12-17 20:31:06.000 351 21183.54 55.99 42861.44 47810.58 2014-12-17 20:31:07.000 351 21183.49 56.03 42861.45 47810.59 2014-12-17 20:31:08.000 351 21183.48 56.02 42861.43 47810.56 2014-12-17 20:31:09.000 351 21183.49 56.01 42861.41 47810.54 2014-12-17 20:31:10.000 351 21183.48 56.01 42861.39 47810.52 2014-12-17 20:31:11.000 351 21183.47 56.02 42861.40 47810.50 2014-12-17 20:31:12.000 351 21183.47 56.04 42861.37 47810.50 2014-12-17 20:31:13.000 351 21183.46 56.03 42861.39 47810.48 2014-12-17 20:31:14.000 351 21183.45 56.04 42861.37 47810.45 2014-12-17 20:31:15.000 351 21183.46 56.05 42861.37 47810.49 2014-12-17 20:31:16.000 351 21183.48 56.02 42861.38 47810.48 2014-12-17 20:31:17.000 351 21183.50 55.99 42861.40 47810.49 2014-12-17 20:31:18.000 351 21183.53 55.93 42861.46 47810.53 2014-12-17 20:31:19.000 351 21183.56 55.92 42861.48 47810.59 2014-12-17 20:31:20.000 351 21183.57 55.95 42861.49 47810.64 2014-12-17 20:31:21.000 351 21183.61 55.94 42861.53 47810.65 2014-12-17 20:31:22.000 351 21183.65 55.90 42861.54 47810.67 2014-12-17 20:31:23.000 351 21183.71 55.90 42861.57 47810.74 2014-12-17 20:31:24.000 351 21183.70 55.88 42861.61 47810.76 2014-12-17 20:31:25.000 351 21183.72 55.86 42861.58 47810.79 2014-12-17 20:31:26.000 351 21183.72 55.87 42861.61 47810.82 2014-12-17 20:31:27.000 351 21183.71 55.88 42861.65 47810.86 2014-12-17 20:31:28.000 351 21183.73 55.89 42861.63 47810.84 2014-12-17 20:31:29.000 351 21183.77 55.89 42861.61 47810.88 2014-12-17 20:31:30.000 351 21183.76 55.90 42861.65 47810.88 2014-12-17 20:31:31.000 351 21183.75 55.90 42861.69 47810.88 2014-12-17 20:31:32.000 351 21183.73 55.96 42861.65 47810.92 2014-12-17 20:31:33.000 351 21183.72 56.02 42861.62 47810.90 2014-12-17 20:31:34.000 351 21183.70 56.07 42861.62 47810.88 2014-12-17 20:31:35.000 351 21183.67 56.09 42861.60 47810.85 2014-12-17 20:31:36.000 351 21183.65 56.13 42861.58 47810.82 2014-12-17 20:31:37.000 351 21183.65 56.18 42861.56 47810.80 2014-12-17 20:31:38.000 351 21183.67 56.22 42861.56 47810.78 2014-12-17 20:31:39.000 351 21183.65 56.28 42861.56 47810.78 2014-12-17 20:31:40.000 351 21183.66 56.32 42861.53 47810.75 2014-12-17 20:31:41.000 351 21183.69 56.35 42861.53 47810.73 2014-12-17 20:31:42.000 351 21183.72 56.38 42861.52 47810.75 2014-12-17 20:31:43.000 351 21183.76 56.39 42861.50 47810.74 2014-12-17 20:31:44.000 351 21183.76 56.39 42861.49 47810.77 2014-12-17 20:31:45.000 351 21183.74 56.40 42861.52 47810.77 2014-12-17 20:31:46.000 351 21183.75 56.37 42861.52 47810.79 2014-12-17 20:31:47.000 351 21183.75 56.36 42861.54 47810.76 2014-12-17 20:31:48.000 351 21183.74 56.37 42861.52 47810.76 2014-12-17 20:31:49.000 351 21183.73 56.39 42861.49 47810.75 2014-12-17 20:31:50.000 351 21183.72 56.39 42861.52 47810.74 2014-12-17 20:31:51.000 351 21183.71 56.35 42861.50 47810.73 2014-12-17 20:31:52.000 351 21183.66 56.32 42861.49 47810.72 2014-12-17 20:31:53.000 351 21183.61 56.29 42861.51 47810.71 2014-12-17 20:31:54.000 351 21183.56 56.27 42861.51 47810.71 2014-12-17 20:31:55.000 351 21183.54 56.31 42861.52 47810.68 2014-12-17 20:31:56.000 351 21183.49 56.31 42861.50 47810.65 2014-12-17 20:31:57.000 351 21183.49 56.27 42861.49 47810.64 2014-12-17 20:31:58.000 351 21183.47 56.26 42861.46 47810.62 2014-12-17 20:31:59.000 351 21183.42 56.25 42861.49 47810.59 2014-12-17 20:32:00.000 351 21183.39 56.23 42861.49 47810.57 2014-12-17 20:32:01.000 351 21183.33 56.21 42861.49 47810.54 2014-12-17 20:32:02.000 351 21183.28 56.18 42861.50 47810.52 2014-12-17 20:32:03.000 351 21183.25 56.15 42861.49 47810.51 2014-12-17 20:32:04.000 351 21183.24 56.15 42861.52 47810.51 2014-12-17 20:32:05.000 351 21183.21 56.17 42861.52 47810.54 2014-12-17 20:32:06.000 351 21183.21 56.19 42861.50 47810.52 2014-12-17 20:32:07.000 351 21183.21 56.19 42861.49 47810.51 2014-12-17 20:32:08.000 351 21183.18 56.18 42861.52 47810.51 2014-12-17 20:32:09.000 351 21183.17 56.15 42861.55 47810.52 2014-12-17 20:32:10.000 351 21183.16 56.13 42861.56 47810.54 2014-12-17 20:32:11.000 351 21183.17 56.12 42861.59 47810.54 2014-12-17 20:32:12.000 351 21183.18 56.12 42861.60 47810.54 2014-12-17 20:32:13.000 351 21183.14 56.12 42861.61 47810.57 2014-12-17 20:32:14.000 351 21183.14 56.11 42861.62 47810.59 2014-12-17 20:32:15.000 351 21183.15 56.13 42861.66 47810.59 2014-12-17 20:32:16.000 351 21183.13 56.14 42861.64 47810.60 2014-12-17 20:32:17.000 351 21183.15 56.13 42861.64 47810.57 2014-12-17 20:32:18.000 351 21183.17 56.12 42861.63 47810.58 2014-12-17 20:32:19.000 351 21183.14 56.10 42861.60 47810.60 2014-12-17 20:32:20.000 351 21183.14 56.10 42861.61 47810.60 2014-12-17 20:32:21.000 351 21183.12 56.10 42861.61 47810.59 2014-12-17 20:32:22.000 351 21183.12 56.08 42861.61 47810.59 2014-12-17 20:32:23.000 351 21183.14 56.04 42861.58 47810.61 2014-12-17 20:32:24.000 351 21183.12 56.00 42861.59 47810.58 2014-12-17 20:32:25.000 351 21183.11 55.99 42861.63 47810.57 2014-12-17 20:32:26.000 351 21183.12 55.95 42861.63 47810.60 2014-12-17 20:32:27.000 351 21183.14 55.91 42861.64 47810.58 2014-12-17 20:32:28.000 351 21183.15 55.89 42861.65 47810.61 2014-12-17 20:32:29.000 351 21183.15 55.88 42861.63 47810.63 2014-12-17 20:32:30.000 351 21183.15 55.90 42861.62 47810.58 2014-12-17 20:32:31.000 351 21183.14 55.91 42861.60 47810.59 2014-12-17 20:32:32.000 351 21183.15 55.93 42861.57 47810.59 2014-12-17 20:32:33.000 351 21183.15 55.91 42861.54 47810.56 2014-12-17 20:32:34.000 351 21183.15 55.91 42861.54 47810.55 2014-12-17 20:32:35.000 351 21183.13 55.92 42861.55 47810.53 2014-12-17 20:32:36.000 351 21183.12 55.95 42861.56 47810.56 2014-12-17 20:32:37.000 351 21183.13 55.95 42861.55 47810.52 2014-12-17 20:32:38.000 351 21183.11 55.95 42861.56 47810.50 2014-12-17 20:32:39.000 351 21183.09 55.98 42861.53 47810.47 2014-12-17 20:32:40.000 351 21183.06 55.98 42861.49 47810.49 2014-12-17 20:32:41.000 351 21183.08 55.97 42861.48 47810.48 2014-12-17 20:32:42.000 351 21183.06 55.98 42861.45 47810.44 2014-12-17 20:32:43.000 351 21183.05 55.99 42861.42 47810.42 2014-12-17 20:32:44.000 351 21183.07 55.95 42861.43 47810.40 2014-12-17 20:32:45.000 351 21183.10 55.94 42861.43 47810.40 2014-12-17 20:32:46.000 351 21183.10 55.95 42861.44 47810.42 2014-12-17 20:32:47.000 351 21183.11 55.98 42861.47 47810.43 2014-12-17 20:32:48.000 351 21183.14 56.00 42861.46 47810.43 2014-12-17 20:32:49.000 351 21183.15 56.04 42861.45 47810.46 2014-12-17 20:32:50.000 351 21183.14 56.07 42861.47 47810.45 2014-12-17 20:32:51.000 351 21183.17 56.11 42861.48 47810.46 2014-12-17 20:32:52.000 351 21183.21 56.14 42861.49 47810.48 2014-12-17 20:32:53.000 351 21183.24 56.16 42861.50 47810.47 2014-12-17 20:32:54.000 351 21183.24 56.18 42861.52 47810.51 2014-12-17 20:32:55.000 351 21183.25 56.22 42861.50 47810.49 2014-12-17 20:32:56.000 351 21183.32 56.26 42861.49 47810.51 2014-12-17 20:32:57.000 351 21183.31 56.30 42861.50 47810.53 2014-12-17 20:32:58.000 351 21183.33 56.34 42861.50 47810.55 2014-12-17 20:32:59.000 351 21183.33 56.39 42861.47 47810.54 2014-12-17 20:33:00.000 351 21183.34 56.39 42861.47 47810.52 2014-12-17 20:33:01.000 351 21183.36 56.39 42861.48 47810.54 2014-12-17 20:33:02.000 351 21183.41 56.38 42861.48 47810.56 2014-12-17 20:33:03.000 351 21183.45 56.37 42861.51 47810.57 2014-12-17 20:33:04.000 351 21183.46 56.37 42861.55 47810.60 2014-12-17 20:33:05.000 351 21183.46 56.39 42861.51 47810.60 2014-12-17 20:33:06.000 351 21183.46 56.39 42861.52 47810.64 2014-12-17 20:33:07.000 351 21183.47 56.40 42861.53 47810.61 2014-12-17 20:33:08.000 351 21183.47 56.44 42861.53 47810.65 2014-12-17 20:33:09.000 351 21183.47 56.44 42861.54 47810.64 2014-12-17 20:33:10.000 351 21183.44 56.48 42861.50 47810.62 2014-12-17 20:33:11.000 351 21183.42 56.51 42861.49 47810.62 2014-12-17 20:33:12.000 351 21183.37 56.57 42861.47 47810.59 2014-12-17 20:33:13.000 351 21183.32 56.61 42861.47 47810.57 2014-12-17 20:33:14.000 351 21183.29 56.64 42861.44 47810.52 2014-12-17 20:33:15.000 351 21183.27 56.68 42861.42 47810.50 2014-12-17 20:33:16.000 351 21183.23 56.71 42861.44 47810.48 2014-12-17 20:33:17.000 351 21183.21 56.73 42861.45 47810.48 2014-12-17 20:33:18.000 351 21183.18 56.74 42861.44 47810.46 2014-12-17 20:33:19.000 351 21183.16 56.78 42861.42 47810.42 2014-12-17 20:33:20.000 351 21183.11 56.80 42861.46 47810.43 2014-12-17 20:33:21.000 351 21183.13 56.78 42861.42 47810.40 2014-12-17 20:33:22.000 351 21183.13 56.75 42861.46 47810.41 2014-12-17 20:33:23.000 351 21183.12 56.75 42861.44 47810.40 2014-12-17 20:33:24.000 351 21183.09 56.74 42861.45 47810.40 2014-12-17 20:33:25.000 351 21183.05 56.76 42861.47 47810.39 2014-12-17 20:33:26.000 351 21183.02 56.75 42861.46 47810.38 2014-12-17 20:33:27.000 351 21183.03 56.76 42861.48 47810.41 2014-12-17 20:33:28.000 351 21183.02 56.73 42861.49 47810.40 2014-12-17 20:33:29.000 351 21183.01 56.72 42861.50 47810.39 2014-12-17 20:33:30.000 351 21183.05 56.70 42861.51 47810.42 2014-12-17 20:33:31.000 351 21183.03 56.72 42861.52 47810.42 2014-12-17 20:33:32.000 351 21183.03 56.74 42861.51 47810.40 2014-12-17 20:33:33.000 351 21183.01 56.75 42861.50 47810.44 2014-12-17 20:33:34.000 351 21183.01 56.80 42861.49 47810.43 2014-12-17 20:33:35.000 351 21183.01 56.85 42861.46 47810.40 2014-12-17 20:33:36.000 351 21183.00 56.89 42861.42 47810.40 2014-12-17 20:33:37.000 351 21183.00 56.91 42861.43 47810.37 2014-12-17 20:33:38.000 351 21183.00 56.89 42861.41 47810.36 2014-12-17 20:33:39.000 351 21182.99 56.90 42861.40 47810.31 2014-12-17 20:33:40.000 351 21182.97 56.90 42861.41 47810.32 2014-12-17 20:33:41.000 351 21182.91 56.93 42861.40 47810.30 2014-12-17 20:33:42.000 351 21182.87 56.94 42861.37 47810.29 2014-12-17 20:33:43.000 351 21182.83 56.97 42861.34 47810.26 2014-12-17 20:33:44.000 351 21182.82 56.98 42861.33 47810.24 2014-12-17 20:33:45.000 351 21182.84 56.96 42861.31 47810.23 2014-12-17 20:33:46.000 351 21182.85 56.93 42861.33 47810.19 2014-12-17 20:33:47.000 351 21182.85 56.93 42861.36 47810.22 2014-12-17 20:33:48.000 351 21182.89 56.92 42861.36 47810.22 2014-12-17 20:33:49.000 351 21182.91 56.91 42861.35 47810.24 2014-12-17 20:33:50.000 351 21182.89 56.91 42861.39 47810.25 2014-12-17 20:33:51.000 351 21182.90 56.90 42861.40 47810.26 2014-12-17 20:33:52.000 351 21182.91 56.87 42861.46 47810.25 2014-12-17 20:33:53.000 351 21182.91 56.87 42861.46 47810.30 2014-12-17 20:33:54.000 351 21182.91 56.85 42861.47 47810.34 2014-12-17 20:33:55.000 351 21182.93 56.89 42861.48 47810.34 2014-12-17 20:33:56.000 351 21182.96 56.88 42861.43 47810.35 2014-12-17 20:33:57.000 351 21182.99 56.86 42861.44 47810.36 2014-12-17 20:33:58.000 351 21183.02 56.86 42861.45 47810.36 2014-12-17 20:33:59.000 351 21183.02 56.84 42861.47 47810.37 2014-12-17 20:34:00.000 351 21183.07 56.84 42861.46 47810.40 2014-12-17 20:34:01.000 351 21183.06 56.82 42861.48 47810.41 2014-12-17 20:34:02.000 351 21183.09 56.83 42861.47 47810.43 2014-12-17 20:34:03.000 351 21183.10 56.81 42861.48 47810.42 2014-12-17 20:34:04.000 351 21183.08 56.83 42861.50 47810.48 2014-12-17 20:34:05.000 351 21183.08 56.84 42861.52 47810.46 2014-12-17 20:34:06.000 351 21183.07 56.84 42861.49 47810.44 2014-12-17 20:34:07.000 351 21183.09 56.82 42861.49 47810.46 2014-12-17 20:34:08.000 351 21183.10 56.80 42861.49 47810.48 2014-12-17 20:34:09.000 351 21183.08 56.83 42861.49 47810.47 2014-12-17 20:34:10.000 351 21183.07 56.83 42861.52 47810.50 2014-12-17 20:34:11.000 351 21183.08 56.84 42861.53 47810.48 2014-12-17 20:34:12.000 351 21183.11 56.82 42861.55 47810.51 2014-12-17 20:34:13.000 351 21183.12 56.80 42861.57 47810.52 2014-12-17 20:34:14.000 351 21183.14 56.79 42861.58 47810.53 2014-12-17 20:34:15.000 351 21183.13 56.79 42861.60 47810.54 2014-12-17 20:34:16.000 351 21183.13 56.78 42861.60 47810.57 2014-12-17 20:34:17.000 351 21183.15 56.75 42861.57 47810.59 2014-12-17 20:34:18.000 351 21183.18 56.76 42861.58 47810.58 2014-12-17 20:34:19.000 351 21183.19 56.76 42861.57 47810.60 2014-12-17 20:34:20.000 351 21183.18 56.73 42861.58 47810.62 2014-12-17 20:34:21.000 351 21183.22 56.74 42861.60 47810.63 2014-12-17 20:34:22.000 351 21183.24 56.73 42861.63 47810.64 2014-12-17 20:34:23.000 351 21183.29 56.73 42861.62 47810.67 2014-12-17 20:34:24.000 351 21183.29 56.72 42861.66 47810.68 2014-12-17 20:34:25.000 351 21183.32 56.73 42861.63 47810.67 2014-12-17 20:34:26.000 351 21183.31 56.78 42861.60 47810.69 2014-12-17 20:34:27.000 351 21183.31 56.81 42861.59 47810.66 2014-12-17 20:34:28.000 351 21183.28 56.82 42861.55 47810.64 2014-12-17 20:34:29.000 351 21183.30 56.78 42861.55 47810.64 2014-12-17 20:34:30.000 351 21183.32 56.75 42861.54 47810.63 2014-12-17 20:34:31.000 351 21183.33 56.75 42861.56 47810.62 2014-12-17 20:34:32.000 351 21183.35 56.74 42861.55 47810.63 2014-12-17 20:34:33.000 351 21183.38 56.71 42861.58 47810.65 2014-12-17 20:34:34.000 351 21183.40 56.70 42861.57 47810.66 2014-12-17 20:34:35.000 351 21183.38 56.69 42861.61 47810.66 2014-12-17 20:34:36.000 351 21183.39 56.70 42861.59 47810.69 2014-12-17 20:34:37.000 351 21183.35 56.69 42861.57 47810.68 2014-12-17 20:34:38.000 351 21183.34 56.73 42861.57 47810.64 2014-12-17 20:34:39.000 351 21183.30 56.74 42861.56 47810.65 2014-12-17 20:34:40.000 351 21183.25 56.75 42861.55 47810.63 2014-12-17 20:34:41.000 351 21183.24 56.75 42861.55 47810.58 2014-12-17 20:34:42.000 351 21183.25 56.72 42861.55 47810.59 2014-12-17 20:34:43.000 351 21183.26 56.71 42861.52 47810.58 2014-12-17 20:34:44.000 351 21183.24 56.70 42861.56 47810.59 2014-12-17 20:34:45.000 351 21183.23 56.67 42861.59 47810.59 2014-12-17 20:34:46.000 351 21183.22 56.66 42861.62 47810.58 2014-12-17 20:34:47.000 351 21183.22 56.65 42861.61 47810.60 2014-12-17 20:34:48.000 351 21183.23 56.65 42861.60 47810.58 2014-12-17 20:34:49.000 351 21183.22 56.63 42861.60 47810.60 2014-12-17 20:34:50.000 351 21183.23 56.65 42861.59 47810.60 2014-12-17 20:34:51.000 351 21183.19 56.66 42861.59 47810.60 2014-12-17 20:34:52.000 351 21183.17 56.66 42861.59 47810.59 2014-12-17 20:34:53.000 351 21183.17 56.68 42861.53 47810.56 2014-12-17 20:34:54.000 351 21183.18 56.69 42861.53 47810.56 2014-12-17 20:34:55.000 351 21183.19 56.68 42861.50 47810.52 2014-12-17 20:34:56.000 351 21183.19 56.66 42861.55 47810.54 2014-12-17 20:34:57.000 351 21183.22 56.64 42861.54 47810.54 2014-12-17 20:34:58.000 351 21183.24 56.60 42861.55 47810.55 2014-12-17 20:34:59.000 351 21183.27 56.56 42861.60 47810.60 2014-12-17 20:35:00.000 351 21183.26 56.54 42861.62 47810.64 2014-12-17 20:35:01.000 351 21183.25 56.51 42861.64 47810.64 2014-12-17 20:35:02.000 351 21183.24 56.52 42861.67 47810.68 2014-12-17 20:35:03.000 351 21183.27 56.55 42861.68 47810.70 2014-12-17 20:35:04.000 351 21183.23 56.55 42861.66 47810.68 2014-12-17 20:35:05.000 351 21183.22 56.53 42861.66 47810.69 2014-12-17 20:35:06.000 351 21183.23 56.49 42861.64 47810.68 2014-12-17 20:35:07.000 351 21183.26 56.45 42861.67 47810.67 2014-12-17 20:35:08.000 351 21183.26 56.44 42861.69 47810.70 2014-12-17 20:35:09.000 351 21183.27 56.44 42861.69 47810.71 2014-12-17 20:35:10.000 351 21183.26 56.43 42861.71 47810.73 2014-12-17 20:35:11.000 351 21183.27 56.43 42861.73 47810.73 2014-12-17 20:35:12.000 351 21183.25 56.42 42861.75 47810.74 2014-12-17 20:35:13.000 351 21183.28 56.41 42861.72 47810.74 2014-12-17 20:35:14.000 351 21183.32 56.41 42861.71 47810.74 2014-12-17 20:35:15.000 351 21183.32 56.41 42861.71 47810.75 2014-12-17 20:35:16.000 351 21183.34 56.40 42861.74 47810.78 2014-12-17 20:35:17.000 351 21183.33 56.37 42861.76 47810.78 2014-12-17 20:35:18.000 351 21183.33 56.35 42861.80 47810.79 2014-12-17 20:35:19.000 351 21183.34 56.31 42861.82 47810.80 2014-12-17 20:35:20.000 351 21183.39 56.26 42861.83 47810.82 2014-12-17 20:35:21.000 351 21183.39 56.24 42861.83 47810.86 2014-12-17 20:35:22.000 351 21183.38 56.23 42861.84 47810.90 2014-12-17 20:35:23.000 351 21183.43 56.17 42861.88 47810.93 2014-12-17 20:35:24.000 351 21183.44 56.16 42861.90 47810.95 2014-12-17 20:35:25.000 351 21183.44 56.17 42861.93 47810.98 2014-12-17 20:35:26.000 351 21183.46 56.17 42861.93 47811.00 2014-12-17 20:35:27.000 351 21183.48 56.17 42861.96 47811.01 2014-12-17 20:35:28.000 351 21183.43 56.20 42862.00 47811.02 2014-12-17 20:35:29.000 351 21183.42 56.22 42861.99 47811.03 2014-12-17 20:35:30.000 351 21183.43 56.23 42861.93 47810.99 2014-12-17 20:35:31.000 351 21183.42 56.23 42861.96 47811.02 2014-12-17 20:35:32.000 351 21183.37 56.27 42861.97 47811.01 2014-12-17 20:35:33.000 351 21183.33 56.30 42861.97 47810.99 2014-12-17 20:35:34.000 351 21183.28 56.32 42861.98 47810.95 2014-12-17 20:35:35.000 351 21183.23 56.33 42861.97 47810.90 2014-12-17 20:35:36.000 351 21183.21 56.32 42861.98 47810.87 2014-12-17 20:35:37.000 351 21183.22 56.32 42861.96 47810.91 2014-12-17 20:35:38.000 351 21183.21 56.33 42861.97 47810.86 2014-12-17 20:35:39.000 351 21183.21 56.33 42861.93 47810.89 2014-12-17 20:35:40.000 351 21183.19 56.36 42861.89 47810.86 2014-12-17 20:35:41.000 351 21183.18 56.40 42861.88 47810.84 2014-12-17 20:35:42.000 351 21183.16 56.42 42861.89 47810.83 2014-12-17 20:35:43.000 351 21183.13 56.44 42861.87 47810.80 2014-12-17 20:35:44.000 351 21183.12 56.45 42861.85 47810.79 2014-12-17 20:35:45.000 351 21183.11 56.47 42861.84 47810.77 2014-12-17 20:35:46.000 351 21183.09 56.47 42861.85 47810.75 2014-12-17 20:35:47.000 351 21183.07 56.48 42861.85 47810.75 2014-12-17 20:35:48.000 351 21183.08 56.48 42861.86 47810.75 2014-12-17 20:35:49.000 351 21183.08 56.49 42861.87 47810.75 2014-12-17 20:35:50.000 351 21183.08 56.51 42861.85 47810.75 2014-12-17 20:35:51.000 351 21183.10 56.54 42861.84 47810.77 2014-12-17 20:35:52.000 351 21183.11 56.56 42861.84 47810.76 2014-12-17 20:35:53.000 351 21183.13 56.60 42861.82 47810.76 2014-12-17 20:35:54.000 351 21183.16 56.60 42861.81 47810.74 2014-12-17 20:35:55.000 351 21183.15 56.61 42861.81 47810.74 2014-12-17 20:35:56.000 351 21183.12 56.61 42861.80 47810.75 2014-12-17 20:35:57.000 351 21183.13 56.61 42861.80 47810.75 2014-12-17 20:35:58.000 351 21183.15 56.60 42861.79 47810.73 2014-12-17 20:35:59.000 351 21183.15 56.60 42861.78 47810.72 2014-12-17 20:36:00.000 351 21183.13 56.58 42861.78 47810.72 2014-12-17 20:36:01.000 351 21183.09 56.57 42861.77 47810.72 2014-12-17 20:36:02.000 351 21183.03 56.58 42861.79 47810.71 2014-12-17 20:36:03.000 351 21183.04 56.59 42861.81 47810.72 2014-12-17 20:36:04.000 351 21183.00 56.61 42861.83 47810.71 2014-12-17 20:36:05.000 351 21182.99 56.61 42861.80 47810.69 2014-12-17 20:36:06.000 351 21183.00 56.63 42861.81 47810.69 2014-12-17 20:36:07.000 351 21182.98 56.63 42861.81 47810.67 2014-12-17 20:36:08.000 351 21182.94 56.63 42861.82 47810.65 2014-12-17 20:36:09.000 351 21182.90 56.62 42861.80 47810.66 2014-12-17 20:36:10.000 351 21182.92 56.64 42861.81 47810.64 2014-12-17 20:36:11.000 351 21182.97 56.64 42861.78 47810.62 2014-12-17 20:36:12.000 351 21182.97 56.64 42861.78 47810.62 2014-12-17 20:36:13.000 351 21182.97 56.64 42861.76 47810.61 2014-12-17 20:36:14.000 351 21182.95 56.64 42861.73 47810.62 2014-12-17 20:36:15.000 351 21182.94 56.66 42861.75 47810.59 2014-12-17 20:36:16.000 351 21182.89 56.68 42861.69 47810.61 2014-12-17 20:36:17.000 351 21182.92 56.72 42861.69 47810.58 2014-12-17 20:36:18.000 351 21182.94 56.73 42861.67 47810.55 2014-12-17 20:36:19.000 351 21182.94 56.75 42861.64 47810.57 2014-12-17 20:36:20.000 351 21183.00 56.76 42861.62 47810.52 2014-12-17 20:36:21.000 351 21183.01 56.77 42861.64 47810.51 2014-12-17 20:36:22.000 351 21183.01 56.78 42861.62 47810.52 2014-12-17 20:36:23.000 351 21182.99 56.75 42861.60 47810.51 2014-12-17 20:36:24.000 351 21182.99 56.74 42861.62 47810.47 2014-12-17 20:36:25.000 351 21182.99 56.71 42861.61 47810.49 2014-12-17 20:36:26.000 351 21182.96 56.71 42861.65 47810.52 2014-12-17 20:36:27.000 351 21182.95 56.69 42861.67 47810.52 2014-12-17 20:36:28.000 351 21182.92 56.68 42861.65 47810.51 2014-12-17 20:36:29.000 351 21182.94 56.66 42861.63 47810.54 2014-12-17 20:36:30.000 351 21182.95 56.66 42861.67 47810.55 2014-12-17 20:36:31.000 351 21182.95 56.63 42861.68 47810.58 2014-12-17 20:36:32.000 351 21182.95 56.64 42861.71 47810.57 2014-12-17 20:36:33.000 351 21182.94 56.64 42861.69 47810.59 2014-12-17 20:36:34.000 351 21182.93 56.65 42861.72 47810.61 2014-12-17 20:36:35.000 351 21182.93 56.68 42861.72 47810.57 2014-12-17 20:36:36.000 351 21182.94 56.68 42861.70 47810.61 2014-12-17 20:36:37.000 351 21182.98 56.66 42861.76 47810.59 2014-12-17 20:36:38.000 351 21183.01 56.64 42861.74 47810.61 2014-12-17 20:36:39.000 351 21183.01 56.62 42861.74 47810.63 2014-12-17 20:36:40.000 351 21183.03 56.62 42861.75 47810.65 2014-12-17 20:36:41.000 351 21183.05 56.62 42861.72 47810.66 2014-12-17 20:36:42.000 351 21183.07 56.63 42861.71 47810.66 2014-12-17 20:36:43.000 351 21183.06 56.63 42861.71 47810.67 2014-12-17 20:36:44.000 351 21183.03 56.62 42861.74 47810.66 2014-12-17 20:36:45.000 351 21183.05 56.59 42861.73 47810.67 2014-12-17 20:36:46.000 351 21183.02 56.58 42861.75 47810.66 2014-12-17 20:36:47.000 351 21183.02 56.57 42861.76 47810.67 2014-12-17 20:36:48.000 351 21183.01 56.56 42861.76 47810.66 2014-12-17 20:36:49.000 351 21183.00 56.54 42861.79 47810.68 2014-12-17 20:36:50.000 351 21183.00 56.55 42861.79 47810.66 2014-12-17 20:36:51.000 351 21182.97 56.55 42861.81 47810.67 2014-12-17 20:36:52.000 351 21182.96 56.54 42861.84 47810.67 2014-12-17 20:36:53.000 351 21182.97 56.53 42861.86 47810.67 2014-12-17 20:36:54.000 351 21182.99 56.52 42861.85 47810.69 2014-12-17 20:36:55.000 351 21182.97 56.51 42861.85 47810.69 2014-12-17 20:36:56.000 351 21182.94 56.50 42861.87 47810.70 2014-12-17 20:36:57.000 351 21182.95 56.49 42861.88 47810.70 2014-12-17 20:36:58.000 351 21182.96 56.48 42861.88 47810.69 2014-12-17 20:36:59.000 351 21182.98 56.47 42861.85 47810.74 2014-12-17 20:37:00.000 351 21182.97 56.46 42861.85 47810.70 2014-12-17 20:37:01.000 351 21182.98 56.45 42861.85 47810.70 2014-12-17 20:37:02.000 351 21182.98 56.44 42861.87 47810.72 2014-12-17 20:37:03.000 351 21183.00 56.43 42861.89 47810.73 2014-12-17 20:37:04.000 351 21183.03 56.39 42861.92 47810.75 2014-12-17 20:37:05.000 351 21183.02 56.33 42861.95 47810.77 2014-12-17 20:37:06.000 351 21183.04 56.31 42861.95 47810.76 2014-12-17 20:37:07.000 351 21183.06 56.31 42861.97 47810.83 2014-12-17 20:37:08.000 351 21183.08 56.29 42861.98 47810.84 2014-12-17 20:37:09.000 351 21183.06 56.26 42862.00 47810.86 2014-12-17 20:37:10.000 351 21183.08 56.26 42862.01 47810.86 2014-12-17 20:37:11.000 351 21183.06 56.25 42862.00 47810.88 2014-12-17 20:37:12.000 351 21183.07 56.25 42861.98 47810.89 2014-12-17 20:37:13.000 351 21183.02 56.23 42862.04 47810.89 2014-12-17 20:37:14.000 351 21183.01 56.24 42862.03 47810.90 2014-12-17 20:37:15.000 351 21183.00 56.25 42862.02 47810.88 2014-12-17 20:37:16.000 351 21183.00 56.26 42862.02 47810.88 2014-12-17 20:37:17.000 351 21182.96 56.26 42862.01 47810.86 2014-12-17 20:37:18.000 351 21182.97 56.24 42862.00 47810.85 2014-12-17 20:37:19.000 351 21182.99 56.23 42862.01 47810.84 2014-12-17 20:37:20.000 351 21182.99 56.25 42862.00 47810.84 2014-12-17 20:37:21.000 351 21182.97 56.25 42862.00 47810.83 2014-12-17 20:37:22.000 351 21182.97 56.24 42862.01 47810.84 2014-12-17 20:37:23.000 351 21182.95 56.25 42861.97 47810.82 2014-12-17 20:37:24.000 351 21182.96 56.27 42861.96 47810.80 2014-12-17 20:37:25.000 351 21182.94 56.29 42861.91 47810.78 2014-12-17 20:37:26.000 351 21182.94 56.28 42861.93 47810.76 2014-12-17 20:37:27.000 351 21182.93 56.28 42861.92 47810.75 2014-12-17 20:37:28.000 351 21182.94 56.28 42861.94 47810.77 2014-12-17 20:37:29.000 351 21182.98 56.25 42861.94 47810.77 2014-12-17 20:37:30.000 351 21182.98 56.26 42861.94 47810.79 2014-12-17 20:37:31.000 351 21182.99 56.27 42861.95 47810.78 2014-12-17 20:37:32.000 351 21183.05 56.24 42861.96 47810.80 2014-12-17 20:37:33.000 351 21183.11 56.20 42861.97 47810.84 2014-12-17 20:37:34.000 351 21183.15 56.16 42861.97 47810.87 2014-12-17 20:37:35.000 351 21183.18 56.11 42862.04 47810.92 2014-12-17 20:37:36.000 351 21183.16 56.12 42862.08 47810.96 2014-12-17 20:37:37.000 351 21183.17 56.13 42862.09 47811.00 2014-12-17 20:37:38.000 351 21183.20 56.14 42862.07 47811.00 2014-12-17 20:37:39.000 351 21183.21 56.15 42862.10 47811.02 2014-12-17 20:37:40.000 351 21183.19 56.14 42862.09 47810.99 2014-12-17 20:37:41.000 351 21183.16 56.15 42862.10 47810.99 2014-12-17 20:37:42.000 351 21183.15 56.14 42862.11 47810.99 2014-12-17 20:37:43.000 351 21183.19 56.16 42862.11 47811.00 2014-12-17 20:37:44.000 351 21183.23 56.17 42862.08 47811.01 2014-12-17 20:37:45.000 351 21183.22 56.15 42862.09 47811.02 2014-12-17 20:37:46.000 351 21183.22 56.16 42862.12 47810.99 2014-12-17 20:37:47.000 351 21183.20 56.16 42862.08 47811.04 2014-12-17 20:37:48.000 351 21183.22 56.16 42862.09 47811.03 2014-12-17 20:37:49.000 351 21183.23 56.15 42862.10 47811.03 2014-12-17 20:37:50.000 351 21183.21 56.16 42862.10 47811.04 2014-12-17 20:37:51.000 351 21183.23 56.17 42862.11 47811.05 2014-12-17 20:37:52.000 351 21183.24 56.15 42862.15 47811.04 2014-12-17 20:37:53.000 351 21183.25 56.13 42862.14 47811.06 2014-12-17 20:37:54.000 351 21183.23 56.15 42862.09 47811.06 2014-12-17 20:37:55.000 351 21183.22 56.18 42862.09 47811.08 2014-12-17 20:37:56.000 351 21183.26 56.18 42862.13 47811.08 2014-12-17 20:37:57.000 351 21183.27 56.18 42862.13 47811.07 2014-12-17 20:37:58.000 351 21183.23 56.20 42862.15 47811.09 2014-12-17 20:37:59.000 351 21183.23 56.21 42862.14 47811.07 2014-12-17 20:38:00.000 351 21183.25 56.21 42862.14 47811.07 2014-12-17 20:38:01.000 351 21183.25 56.21 42862.11 47811.07 2014-12-17 20:38:02.000 351 21183.23 56.22 42862.15 47811.07 2014-12-17 20:38:03.000 351 21183.18 56.25 42862.16 47811.05 2014-12-17 20:38:04.000 351 21183.20 56.26 42862.14 47811.08 2014-12-17 20:38:05.000 351 21183.19 56.26 42862.12 47811.07 2014-12-17 20:38:06.000 351 21183.17 56.29 42862.10 47811.03 2014-12-17 20:38:07.000 351 21183.14 56.35 42862.09 47811.02 2014-12-17 20:38:08.000 351 21183.11 56.37 42862.06 47810.97 2014-12-17 20:38:09.000 351 21183.12 56.39 42862.02 47810.96 2014-12-17 20:38:10.000 351 21183.08 56.41 42861.99 47810.92 2014-12-17 20:38:11.000 351 21183.07 56.44 42861.97 47810.89 2014-12-17 20:38:12.000 351 21183.04 56.46 42861.97 47810.87 2014-12-17 20:38:13.000 351 21183.01 56.50 42861.97 47810.86 2014-12-17 20:38:14.000 351 21183.03 56.53 42861.91 47810.81 2014-12-17 20:38:15.000 351 21183.01 56.56 42861.91 47810.79 2014-12-17 20:38:16.000 351 21183.00 56.59 42861.89 47810.78 2014-12-17 20:38:17.000 351 21182.99 56.61 42861.87 47810.72 2014-12-17 20:38:18.000 351 21183.02 56.61 42861.85 47810.73 2014-12-17 20:38:19.000 351 21183.00 56.62 42861.88 47810.72 2014-12-17 20:38:20.000 351 21182.99 56.64 42861.83 47810.69 2014-12-17 20:38:21.000 351 21182.95 56.67 42861.78 47810.70 2014-12-17 20:38:22.000 351 21182.93 56.69 42861.79 47810.64 2014-12-17 20:38:23.000 351 21182.92 56.69 42861.77 47810.63 2014-12-17 20:38:24.000 351 21182.92 56.68 42861.75 47810.61 2014-12-17 20:38:25.000 351 21182.92 56.67 42861.74 47810.61 2014-12-17 20:38:26.000 351 21182.94 56.72 42861.74 47810.60 2014-12-17 20:38:27.000 351 21182.96 56.78 42861.76 47810.60 2014-12-17 20:38:28.000 351 21182.98 56.83 42861.71 47810.61 2014-12-17 20:38:29.000 351 21183.00 56.87 42861.67 47810.58 2014-12-17 20:38:30.000 351 21183.01 56.88 42861.68 47810.58 2014-12-17 20:38:31.000 351 21183.01 56.87 42861.65 47810.57 2014-12-17 20:38:32.000 351 21183.02 56.86 42861.63 47810.56 2014-12-17 20:38:33.000 351 21183.03 56.88 42861.65 47810.54 2014-12-17 20:38:34.000 351 21183.02 56.92 42861.65 47810.56 2014-12-17 20:38:35.000 351 21182.96 56.98 42861.64 47810.55 2014-12-17 20:38:36.000 351 21182.96 57.05 42861.60 47810.52 2014-12-17 20:38:37.000 351 21182.96 57.10 42861.56 47810.50 2014-12-17 20:38:38.000 351 21182.93 57.13 42861.53 47810.48 2014-12-17 20:38:39.000 351 21182.94 57.16 42861.53 47810.45 2014-12-17 20:38:40.000 351 21183.00 57.15 42861.51 47810.42 2014-12-17 20:38:41.000 351 21183.00 57.14 42861.51 47810.41 2014-12-17 20:38:42.000 351 21183.02 57.12 42861.52 47810.40 2014-12-17 20:38:43.000 351 21182.99 57.15 42861.54 47810.43 2014-12-17 20:38:44.000 351 21183.02 57.19 42861.55 47810.43 2014-12-17 20:38:45.000 351 21183.01 57.21 42861.55 47810.44 2014-12-17 20:38:46.000 351 21183.04 57.20 42861.50 47810.41 2014-12-17 20:38:47.000 351 21183.05 57.23 42861.48 47810.40 2014-12-17 20:38:48.000 351 21183.08 57.25 42861.49 47810.39 2014-12-17 20:38:49.000 351 21183.04 57.27 42861.47 47810.38 2014-12-17 20:38:50.000 351 21183.05 57.28 42861.46 47810.38 2014-12-17 20:38:51.000 351 21183.03 57.25 42861.48 47810.38 2014-12-17 20:38:52.000 351 21183.03 57.25 42861.47 47810.40 2014-12-17 20:38:53.000 351 21183.05 57.28 42861.51 47810.42 2014-12-17 20:38:54.000 351 21183.05 57.35 42861.50 47810.43 2014-12-17 20:38:55.000 351 21183.05 57.41 42861.48 47810.45 2014-12-17 20:38:56.000 351 21183.06 57.47 42861.46 47810.45 2014-12-17 20:38:57.000 351 21183.09 57.52 42861.47 47810.41 2014-12-17 20:38:58.000 351 21183.14 57.52 42861.47 47810.43 2014-12-17 20:38:59.000 351 21183.14 57.46 42861.45 47810.41 2014-12-17 20:39:00.000 351 21183.15 57.39 42861.47 47810.41 2014-12-17 20:39:01.000 351 21183.15 57.34 42861.51 47810.46 2014-12-17 20:39:02.000 351 21183.21 57.31 42861.53 47810.49 2014-12-17 20:39:03.000 351 21183.22 57.32 42861.57 47810.55 2014-12-17 20:39:04.000 351 21183.18 57.39 42861.60 47810.59 2014-12-17 20:39:05.000 351 21183.16 57.43 42861.62 47810.59 2014-12-17 20:39:06.000 351 21183.15 57.48 42861.57 47810.58 2014-12-17 20:39:07.000 351 21183.16 57.48 42861.57 47810.55 2014-12-17 20:39:08.000 351 21183.15 57.49 42861.54 47810.55 2014-12-17 20:39:09.000 351 21183.16 57.49 42861.52 47810.53 2014-12-17 20:39:10.000 351 21183.18 57.51 42861.55 47810.53 2014-12-17 20:39:11.000 351 21183.17 57.55 42861.53 47810.51 2014-12-17 20:39:12.000 351 21183.15 57.53 42861.55 47810.53 2014-12-17 20:39:13.000 351 21183.16 57.56 42861.55 47810.54 2014-12-17 20:39:14.000 351 21183.20 57.59 42861.52 47810.53 2014-12-17 20:39:15.000 351 21183.22 57.62 42861.53 47810.55 2014-12-17 20:39:16.000 351 21183.22 57.68 42861.53 47810.52 2014-12-17 20:39:17.000 351 21183.20 57.67 42861.48 47810.53 2014-12-17 20:39:18.000 351 21183.24 57.66 42861.52 47810.55 2014-12-17 20:39:19.000 351 21183.23 57.64 42861.53 47810.56 2014-12-17 20:39:20.000 351 21183.24 57.65 42861.55 47810.53 2014-12-17 20:39:21.000 351 21183.25 57.65 42861.53 47810.59 2014-12-17 20:39:22.000 351 21183.28 57.56 42861.57 47810.58 2014-12-17 20:39:23.000 351 21183.30 57.53 42861.59 47810.60 2014-12-17 20:39:24.000 351 21183.33 57.54 42861.63 47810.61 2014-12-17 20:39:25.000 351 21183.36 57.55 42861.62 47810.67 2014-12-17 20:39:26.000 351 21183.34 57.54 42861.64 47810.68 2014-12-17 20:39:27.000 351 21183.29 57.57 42861.63 47810.69 2014-12-17 20:39:28.000 351 21183.28 57.63 42861.61 47810.63 2014-12-17 20:39:29.000 351 21183.25 57.67 42861.56 47810.60 2014-12-17 20:39:30.000 351 21183.22 57.66 42861.51 47810.55 2014-12-17 20:39:31.000 351 21183.22 57.68 42861.49 47810.52 2014-12-17 20:39:32.000 351 21183.25 57.65 42861.49 47810.52 2014-12-17 20:39:33.000 351 21183.29 57.56 42861.48 47810.49 2014-12-17 20:39:34.000 351 21183.30 57.50 42861.49 47810.54 2014-12-17 20:39:35.000 351 21183.27 57.54 42861.55 47810.57 2014-12-17 20:39:36.000 351 21183.25 57.61 42861.53 47810.58 2014-12-17 20:39:37.000 351 21183.22 57.67 42861.49 47810.54 2014-12-17 20:39:38.000 351 21183.21 57.68 42861.47 47810.48 2014-12-17 20:39:39.000 351 21183.21 57.71 42861.45 47810.44 2014-12-17 20:39:40.000 351 21183.21 57.69 42861.43 47810.45 2014-12-17 20:39:41.000 351 21183.24 57.62 42861.45 47810.40 2014-12-17 20:39:42.000 351 21183.23 57.55 42861.48 47810.39 2014-12-17 20:39:43.000 351 21183.19 57.57 42861.51 47810.42 2014-12-17 20:39:44.000 351 21183.17 57.61 42861.53 47810.42 2014-12-17 20:39:45.000 351 21183.15 57.65 42861.49 47810.39 2014-12-17 20:39:46.000 351 21183.13 57.67 42861.47 47810.35 2014-12-17 20:39:47.000 351 21183.14 57.68 42861.44 47810.34 2014-12-17 20:39:48.000 351 21183.14 57.64 42861.42 47810.33 2014-12-17 20:39:49.000 351 21183.16 57.61 42861.38 47810.28 2014-12-17 20:39:50.000 351 21183.18 57.57 42861.39 47810.30 2014-12-17 20:39:51.000 351 21183.15 57.52 42861.43 47810.34 2014-12-17 20:39:52.000 351 21183.14 57.50 42861.45 47810.35 2014-12-17 20:39:53.000 351 21183.14 57.50 42861.47 47810.38 2014-12-17 20:39:54.000 351 21183.17 57.52 42861.48 47810.40 2014-12-17 20:39:55.000 351 21183.17 57.52 42861.50 47810.41 2014-12-17 20:39:56.000 351 21183.21 57.53 42861.53 47810.42 2014-12-17 20:39:57.000 351 21183.18 57.53 42861.53 47810.45 2014-12-17 20:39:58.000 351 21183.21 57.53 42861.55 47810.45 2014-12-17 20:39:59.000 351 21183.22 57.51 42861.58 47810.48 2014-12-17 20:40:00.000 351 21183.20 57.51 42861.60 47810.52 2014-12-17 20:40:01.000 351 21183.23 57.49 42861.59 47810.53 2014-12-17 20:40:02.000 351 21183.24 57.46 42861.61 47810.57 2014-12-17 20:40:03.000 351 21183.23 57.45 42861.64 47810.58 2014-12-17 20:40:04.000 351 21183.23 57.45 42861.66 47810.63 2014-12-17 20:40:05.000 351 21183.24 57.44 42861.68 47810.63 2014-12-17 20:40:06.000 351 21183.26 57.45 42861.69 47810.65 2014-12-17 20:40:07.000 351 21183.28 57.48 42861.69 47810.64 2014-12-17 20:40:08.000 351 21183.29 57.49 42861.67 47810.65 2014-12-17 20:40:09.000 351 21183.26 57.53 42861.63 47810.62 2014-12-17 20:40:10.000 351 21183.27 57.55 42861.63 47810.64 2014-12-17 20:40:11.000 351 21183.31 57.55 42861.61 47810.65 2014-12-17 20:40:12.000 351 21183.34 57.53 42861.60 47810.64 2014-12-17 20:40:13.000 351 21183.37 57.54 42861.63 47810.64 2014-12-17 20:40:14.000 351 21183.38 57.53 42861.61 47810.64 2014-12-17 20:40:15.000 351 21183.38 57.52 42861.59 47810.67 2014-12-17 20:40:16.000 351 21183.36 57.50 42861.64 47810.68 2014-12-17 20:40:17.000 351 21183.32 57.51 42861.63 47810.64 2014-12-17 20:40:18.000 351 21183.27 57.56 42861.58 47810.63 2014-12-17 20:40:19.000 351 21183.24 57.60 42861.57 47810.57 2014-12-17 20:40:20.000 351 21183.20 57.61 42861.52 47810.49 2014-12-17 20:40:21.000 351 21183.20 57.61 42861.44 47810.46 2014-12-17 20:40:22.000 351 21183.19 57.61 42861.43 47810.42 2014-12-17 20:40:23.000 351 21183.21 57.60 42861.43 47810.40 2014-12-17 20:40:24.000 351 21183.24 57.58 42861.44 47810.38 2014-12-17 20:40:25.000 351 21183.27 57.58 42861.40 47810.36 2014-12-17 20:40:26.000 351 21183.24 57.58 42861.39 47810.38 2014-12-17 20:40:27.000 351 21183.25 57.61 42861.37 47810.34 2014-12-17 20:40:28.000 351 21183.23 57.62 42861.34 47810.33 2014-12-17 20:40:29.000 351 21183.21 57.62 42861.31 47810.31 2014-12-17 20:40:30.000 351 21183.23 57.62 42861.32 47810.31 2014-12-17 20:40:31.000 351 21183.20 57.60 42861.34 47810.28 2014-12-17 20:40:32.000 351 21183.21 57.59 42861.34 47810.30 2014-12-17 20:40:33.000 351 21183.19 57.54 42861.35 47810.28 2014-12-17 20:40:34.000 351 21183.18 57.50 42861.37 47810.28 2014-12-17 20:40:35.000 351 21183.18 57.48 42861.35 47810.30 2014-12-17 20:40:36.000 351 21183.18 57.45 42861.38 47810.30 2014-12-17 20:40:37.000 351 21183.16 57.42 42861.39 47810.34 2014-12-17 20:40:38.000 351 21183.16 57.41 42861.44 47810.35 2014-12-17 20:40:39.000 351 21183.12 57.42 42861.45 47810.35 2014-12-17 20:40:40.000 351 21183.11 57.41 42861.43 47810.34 2014-12-17 20:40:41.000 351 21183.10 57.41 42861.46 47810.36 2014-12-17 20:40:42.000 351 21183.12 57.39 42861.47 47810.38 2014-12-17 20:40:43.000 351 21183.12 57.40 42861.48 47810.36 2014-12-17 20:40:44.000 351 21183.13 57.41 42861.46 47810.39 2014-12-17 20:40:45.000 351 21183.13 57.46 42861.46 47810.40 2014-12-17 20:40:46.000 351 21183.13 57.48 42861.49 47810.44 2014-12-17 20:40:47.000 351 21183.16 57.49 42861.53 47810.41 2014-12-17 20:40:48.000 351 21183.18 57.50 42861.54 47810.43 2014-12-17 20:40:49.000 351 21183.19 57.51 42861.57 47810.46 2014-12-17 20:40:50.000 351 21183.20 57.54 42861.56 47810.49 2014-12-17 20:40:51.000 351 21183.22 57.52 42861.58 47810.51 2014-12-17 20:40:52.000 351 21183.23 57.50 42861.58 47810.54 2014-12-17 20:40:53.000 351 21183.25 57.46 42861.64 47810.58 2014-12-17 20:40:54.000 351 21183.28 57.44 42861.69 47810.60 2014-12-17 20:40:55.000 351 21183.27 57.44 42861.68 47810.61 2014-12-17 20:40:56.000 351 21183.27 57.44 42861.71 47810.66 2014-12-17 20:40:57.000 351 21183.29 57.43 42861.75 47810.68 2014-12-17 20:40:58.000 351 21183.26 57.41 42861.76 47810.68 2014-12-17 20:40:59.000 351 21183.25 57.40 42861.72 47810.70 2014-12-17 20:41:00.000 351 21183.26 57.42 42861.76 47810.73 2014-12-17 20:41:01.000 351 21183.25 57.39 42861.78 47810.72 2014-12-17 20:41:02.000 351 21183.27 57.38 42861.74 47810.73 2014-12-17 20:41:03.000 351 21183.25 57.35 42861.78 47810.73 2014-12-17 20:41:04.000 351 21183.18 57.37 42861.78 47810.71 2014-12-17 20:41:05.000 351 21183.15 57.36 42861.73 47810.71 2014-12-17 20:41:06.000 351 21183.18 57.36 42861.71 47810.65 2014-12-17 20:41:07.000 351 21183.17 57.35 42861.69 47810.61 2014-12-17 20:41:08.000 351 21183.14 57.36 42861.67 47810.60 2014-12-17 20:41:09.000 351 21183.17 57.35 42861.70 47810.58 2014-12-17 20:41:10.000 351 21183.18 57.37 42861.68 47810.58 2014-12-17 20:41:11.000 351 21183.16 57.38 42861.69 47810.58 2014-12-17 20:41:12.000 351 21183.15 57.38 42861.69 47810.56 2014-12-17 20:41:13.000 351 21183.18 57.35 42861.68 47810.56 2014-12-17 20:41:14.000 351 21183.20 57.31 42861.70 47810.60 2014-12-17 20:41:15.000 351 21183.22 57.29 42861.73 47810.64 2014-12-17 20:41:16.000 351 21183.26 57.29 42861.77 47810.67 2014-12-17 20:41:17.000 351 21183.29 57.31 42861.77 47810.72 2014-12-17 20:41:18.000 351 21183.33 57.33 42861.78 47810.73 2014-12-17 20:41:19.000 351 21183.35 57.35 42861.83 47810.78 2014-12-17 20:41:20.000 351 21183.36 57.37 42861.89 47810.83 2014-12-17 20:41:21.000 351 21183.38 57.38 42861.92 47810.90 2014-12-17 20:41:22.000 351 21183.40 57.38 42861.93 47810.91 2014-12-17 20:41:23.000 351 21183.45 57.41 42861.96 47810.94 2014-12-17 20:41:24.000 351 21183.45 57.42 42862.00 47810.99 2014-12-17 20:41:25.000 351 21183.48 57.47 42861.98 47810.99 2014-12-17 20:41:26.000 351 21183.52 57.50 42861.97 47811.00 2014-12-17 20:41:27.000 351 21183.53 57.52 42861.96 47811.04 2014-12-17 20:41:28.000 351 21183.55 57.53 42861.98 47811.06 2014-12-17 20:41:29.000 351 21183.60 57.55 42861.98 47811.04 2014-12-17 20:41:30.000 351 21183.62 57.55 42861.97 47811.05 2014-12-17 20:41:31.000 351 21183.63 57.58 42861.99 47811.06 2014-12-17 20:41:32.000 351 21183.63 57.55 42861.96 47811.07 2014-12-17 20:41:33.000 351 21183.62 57.51 42861.95 47811.05 2014-12-17 20:41:34.000 351 21183.65 57.44 42861.96 47811.04 2014-12-17 20:41:35.000 351 21183.67 57.39 42861.97 47811.04 2014-12-17 20:41:36.000 351 21183.68 57.34 42861.97 47811.07 2014-12-17 20:41:37.000 351 21183.69 57.27 42861.99 47811.08 2014-12-17 20:41:38.000 351 21183.70 57.26 42862.02 47811.12 2014-12-17 20:41:39.000 351 21183.73 57.25 42862.03 47811.14 2014-12-17 20:41:40.000 351 21183.76 57.25 42862.06 47811.16 2014-12-17 20:41:41.000 351 21183.77 57.27 42862.05 47811.19 2014-12-17 20:41:42.000 351 21183.78 57.29 42862.08 47811.21 2014-12-17 20:41:43.000 351 21183.78 57.31 42862.05 47811.22 2014-12-17 20:41:44.000 351 21183.82 57.32 42862.05 47811.24 2014-12-17 20:41:45.000 351 21183.85 57.33 42862.09 47811.23 2014-12-17 20:41:46.000 351 21183.91 57.34 42862.06 47811.24 2014-12-17 20:41:47.000 351 21183.94 57.34 42862.06 47811.28 2014-12-17 20:41:48.000 351 21183.98 57.33 42862.06 47811.31 2014-12-17 20:41:49.000 351 21183.96 57.34 42862.08 47811.31 2014-12-17 20:41:50.000 351 21183.99 57.33 42862.10 47811.34 2014-12-17 20:41:51.000 351 21184.01 57.36 42862.10 47811.34 2014-12-17 20:41:52.000 351 21184.03 57.35 42862.11 47811.35 2014-12-17 20:41:53.000 351 21184.01 57.37 42862.08 47811.36 2014-12-17 20:41:54.000 351 21184.01 57.39 42862.11 47811.38 2014-12-17 20:41:55.000 351 21184.01 57.39 42862.09 47811.39 2014-12-17 20:41:56.000 351 21183.99 57.40 42862.09 47811.36 2014-12-17 20:41:57.000 351 21184.01 57.42 42862.11 47811.36 2014-12-17 20:41:58.000 351 21184.05 57.41 42862.12 47811.37 2014-12-17 20:41:59.000 351 21184.09 57.39 42862.13 47811.41 2014-12-17 20:42:00.000 351 21184.14 57.35 42862.17 47811.40 2014-12-17 20:42:01.000 351 21184.15 57.32 42862.20 47811.46 2014-12-17 20:42:02.000 351 21184.18 57.33 42862.20 47811.52 2014-12-17 20:42:03.000 351 21184.20 57.37 42862.21 47811.52 2014-12-17 20:42:04.000 351 21184.20 57.40 42862.20 47811.54 2014-12-17 20:42:05.000 351 21184.21 57.41 42862.19 47811.52 2014-12-17 20:42:06.000 351 21184.20 57.42 42862.21 47811.54 2014-12-17 20:42:07.000 351 21184.18 57.43 42862.18 47811.51 2014-12-17 20:42:08.000 351 21184.16 57.44 42862.16 47811.54 2014-12-17 20:42:09.000 351 21184.14 57.42 42862.12 47811.51 2014-12-17 20:42:10.000 351 21184.11 57.44 42862.14 47811.49 2014-12-17 20:42:11.000 351 21184.16 57.42 42862.13 47811.50 2014-12-17 20:42:12.000 351 21184.19 57.38 42862.13 47811.48 2014-12-17 20:42:13.000 351 21184.20 57.36 42862.14 47811.49 2014-12-17 20:42:14.000 351 21184.22 57.34 42862.12 47811.50 2014-12-17 20:42:15.000 351 21184.24 57.35 42862.12 47811.56 2014-12-17 20:42:16.000 351 21184.27 57.38 42862.13 47811.54 2014-12-17 20:42:17.000 351 21184.32 57.41 42862.07 47811.56 2014-12-17 20:42:18.000 351 21184.31 57.42 42862.06 47811.52 2014-12-17 20:42:19.000 351 21184.34 57.39 42862.06 47811.52 2014-12-17 20:42:20.000 351 21184.31 57.36 42862.10 47811.52 2014-12-17 20:42:21.000 351 21184.27 57.36 42862.12 47811.53 2014-12-17 20:42:22.000 351 21184.23 57.41 42862.12 47811.52 2014-12-17 20:42:23.000 351 21184.18 57.46 42862.10 47811.53 2014-12-17 20:42:24.000 351 21184.18 57.51 42862.10 47811.51 2014-12-17 20:42:25.000 351 21184.19 57.55 42862.07 47811.48 2014-12-17 20:42:26.000 351 21184.19 57.56 42862.04 47811.46 2014-12-17 20:42:27.000 351 21184.14 57.57 42862.06 47811.46 2014-12-17 20:42:28.000 351 21184.12 57.62 42862.02 47811.39 2014-12-17 20:42:29.000 351 21184.13 57.65 42862.01 47811.39 2014-12-17 20:42:30.000 351 21184.11 57.69 42862.00 47811.37 2014-12-17 20:42:31.000 351 21184.14 57.68 42861.97 47811.36 2014-12-17 20:42:32.000 351 21184.16 57.67 42861.94 47811.33 2014-12-17 20:42:33.000 351 21184.13 57.61 42861.97 47811.34 2014-12-17 20:42:34.000 351 21184.13 57.60 42861.96 47811.35 2014-12-17 20:42:35.000 351 21184.14 57.59 42861.99 47811.38 2014-12-17 20:42:36.000 351 21184.15 57.60 42862.00 47811.38 2014-12-17 20:42:37.000 351 21184.13 57.62 42862.02 47811.38 2014-12-17 20:42:38.000 351 21184.09 57.62 42862.02 47811.39 2014-12-17 20:42:39.000 351 21184.09 57.63 42862.02 47811.38 2014-12-17 20:42:40.000 351 21184.07 57.61 42862.02 47811.38 2014-12-17 20:42:41.000 351 21184.10 57.60 42861.98 47811.36 2014-12-17 20:42:42.000 351 21184.12 57.60 42861.96 47811.37 2014-12-17 20:42:43.000 351 21184.12 57.59 42862.02 47811.36 2014-12-17 20:42:44.000 351 21184.13 57.57 42862.00 47811.36 2014-12-17 20:42:45.000 351 21184.10 57.53 42861.98 47811.37 2014-12-17 20:42:46.000 351 21184.08 57.50 42861.97 47811.36 2014-12-17 20:42:47.000 351 21184.07 57.54 42861.99 47811.37 2014-12-17 20:42:48.000 351 21184.05 57.55 42862.01 47811.32 2014-12-17 20:42:49.000 351 21184.02 57.58 42861.93 47811.31 2014-12-17 20:42:50.000 351 21184.05 57.60 42861.89 47811.29 2014-12-17 20:42:51.000 351 21184.06 57.60 42861.87 47811.28 2014-12-17 20:42:52.000 351 21184.07 57.61 42861.88 47811.25 2014-12-17 20:42:53.000 351 21184.07 57.69 42861.88 47811.25 2014-12-17 20:42:54.000 351 21184.06 57.71 42861.86 47811.23 2014-12-17 20:42:55.000 351 21184.07 57.74 42861.85 47811.22 2014-12-17 20:42:56.000 351 21184.07 57.78 42861.83 47811.20 2014-12-17 20:42:57.000 351 21184.08 57.81 42861.76 47811.17 2014-12-17 20:42:58.000 351 21184.10 57.82 42861.75 47811.16 2014-12-17 20:42:59.000 351 21184.14 57.83 42861.78 47811.16 2014-12-17 20:43:00.000 351 21184.12 57.86 42861.78 47811.15 2014-12-17 20:43:01.000 351 21184.07 57.86 42861.76 47811.13 2014-12-17 20:43:02.000 351 21184.00 57.86 42861.73 47811.10 2014-12-17 20:43:03.000 351 21183.98 57.91 42861.69 47811.04 2014-12-17 20:43:04.000 351 21183.96 57.91 42861.65 47811.00 2014-12-17 20:43:05.000 351 21183.91 57.91 42861.60 47810.94 2014-12-17 20:43:06.000 351 21183.87 57.93 42861.57 47810.92 2014-12-17 20:43:07.000 351 21183.86 57.92 42861.49 47810.85 2014-12-17 20:43:08.000 351 21183.82 57.90 42861.47 47810.80 2014-12-17 20:43:09.000 351 21183.80 57.90 42861.39 47810.75 2014-12-17 20:43:10.000 351 21183.77 57.95 42861.34 47810.67 2014-12-17 20:43:11.000 351 21183.76 58.00 42861.27 47810.64 2014-12-17 20:43:12.000 351 21183.75 58.00 42861.22 47810.55 2014-12-17 20:43:13.000 351 21183.73 58.02 42861.18 47810.50 2014-12-17 20:43:14.000 351 21183.73 58.02 42861.17 47810.46 2014-12-17 20:43:15.000 351 21183.70 58.02 42861.14 47810.43 2014-12-17 20:43:16.000 351 21183.70 58.05 42861.09 47810.36 2014-12-17 20:43:17.000 351 21183.69 58.09 42861.04 47810.33 2014-12-17 20:43:18.000 351 21183.68 58.16 42861.01 47810.32 2014-12-17 20:43:19.000 351 21183.68 58.23 42860.99 47810.29 2014-12-17 20:43:20.000 351 21183.70 58.27 42860.96 47810.27 2014-12-17 20:43:21.000 351 21183.68 58.27 42860.96 47810.27 2014-12-17 20:43:22.000 351 21183.62 58.23 42860.99 47810.26 2014-12-17 20:43:23.000 351 21183.64 58.18 42860.99 47810.21 2014-12-17 20:43:24.000 351 21183.71 58.09 42860.97 47810.22 2014-12-17 20:43:25.000 351 21183.76 57.99 42861.00 47810.27 2014-12-17 20:43:26.000 351 21183.78 57.94 42861.03 47810.31 2014-12-17 20:43:27.000 351 21183.82 57.90 42861.07 47810.37 2014-12-17 20:43:28.000 351 21183.82 57.88 42861.12 47810.40 2014-12-17 20:43:29.000 351 21183.81 57.84 42861.16 47810.45 2014-12-17 20:43:30.000 351 21183.83 57.85 42861.19 47810.47 2014-12-17 20:43:31.000 351 21183.83 57.88 42861.19 47810.51 2014-12-17 20:43:32.000 351 21183.84 57.88 42861.19 47810.48 2014-12-17 20:43:33.000 351 21183.84 57.89 42861.17 47810.52 2014-12-17 20:43:34.000 351 21183.89 57.93 42861.22 47810.49 2014-12-17 20:43:35.000 351 21183.96 57.97 42861.22 47810.53 2014-12-17 20:43:36.000 351 21183.99 58.01 42861.24 47810.56 2014-12-17 20:43:37.000 351 21183.98 58.07 42861.26 47810.58 2014-12-17 20:43:38.000 351 21184.04 58.09 42861.24 47810.60 2014-12-17 20:43:39.000 351 21184.08 58.05 42861.29 47810.65 2014-12-17 20:43:40.000 351 21184.11 58.05 42861.30 47810.68 2014-12-17 20:43:41.000 351 21184.11 58.07 42861.32 47810.72 2014-12-17 20:43:42.000 351 21184.12 58.09 42861.36 47810.75 2014-12-17 20:43:43.000 351 21184.12 58.09 42861.34 47810.77 2014-12-17 20:43:44.000 351 21184.12 58.09 42861.39 47810.79 2014-12-17 20:43:45.000 351 21184.13 58.11 42861.38 47810.79 2014-12-17 20:43:46.000 351 21184.14 58.13 42861.40 47810.81 2014-12-17 20:43:47.000 351 21184.16 58.15 42861.37 47810.81 2014-12-17 20:43:48.000 351 21184.17 58.18 42861.38 47810.82 2014-12-17 20:43:49.000 351 21184.20 58.21 42861.33 47810.81 2014-12-17 20:43:50.000 351 21184.20 58.23 42861.34 47810.83 2014-12-17 20:43:51.000 351 21184.23 58.27 42861.32 47810.80 2014-12-17 20:43:52.000 351 21184.26 58.32 42861.30 47810.81 2014-12-17 20:43:53.000 351 21184.29 58.34 42861.29 47810.80 2014-12-17 20:43:54.000 351 21184.26 58.36 42861.28 47810.80 2014-12-17 20:43:55.000 351 21184.24 58.32 42861.25 47810.75 2014-12-17 20:43:56.000 351 21184.21 58.29 42861.25 47810.76 2014-12-17 20:43:57.000 351 21184.18 58.28 42861.30 47810.73 2014-12-17 20:43:58.000 351 21184.19 58.24 42861.31 47810.77 2014-12-17 20:43:59.000 351 21184.23 58.22 42861.32 47810.78 2014-12-17 20:44:00.000 351 21184.19 58.24 42861.34 47810.80 2014-12-17 20:44:01.000 351 21184.18 58.23 42861.35 47810.81 2014-12-17 20:44:02.000 351 21184.22 58.19 42861.38 47810.81 2014-12-17 20:44:03.000 351 21184.19 58.16 42861.41 47810.86 2014-12-17 20:44:04.000 351 21184.22 58.16 42861.44 47810.87 2014-12-17 20:44:05.000 351 21184.23 58.21 42861.40 47810.86 2014-12-17 20:44:06.000 351 21184.22 58.23 42861.41 47810.87 2014-12-17 20:44:07.000 351 21184.19 58.25 42861.38 47810.85 2014-12-17 20:44:08.000 351 21184.20 58.26 42861.36 47810.83 2014-12-17 20:44:09.000 351 21184.21 58.28 42861.33 47810.83 2014-12-17 20:44:10.000 351 21184.20 58.27 42861.37 47810.83 2014-12-17 20:44:11.000 351 21184.20 58.29 42861.37 47810.83 2014-12-17 20:44:12.000 351 21184.22 58.32 42861.34 47810.79 2014-12-17 20:44:13.000 351 21184.21 58.36 42861.32 47810.83 2014-12-17 20:44:14.000 351 21184.18 58.40 42861.29 47810.82 2014-12-17 20:44:15.000 351 21184.17 58.46 42861.31 47810.79 2014-12-17 20:44:16.000 351 21184.18 58.49 42861.30 47810.79 2014-12-17 20:44:17.000 351 21184.21 58.47 42861.29 47810.76 2014-12-17 20:44:18.000 351 21184.20 58.48 42861.30 47810.78 2014-12-17 20:44:19.000 351 21184.22 58.47 42861.30 47810.76 2014-12-17 20:44:20.000 351 21184.22 58.49 42861.31 47810.75 2014-12-17 20:44:21.000 351 21184.23 58.49 42861.33 47810.80 2014-12-17 20:44:22.000 351 21184.28 58.48 42861.37 47810.80 2014-12-17 20:44:23.000 351 21184.25 58.50 42861.35 47810.84 2014-12-17 20:44:24.000 351 21184.28 58.48 42861.34 47810.86 2014-12-17 20:44:25.000 351 21184.23 58.44 42861.38 47810.88 2014-12-17 20:44:26.000 351 21184.18 58.39 42861.43 47810.90 2014-12-17 20:44:27.000 351 21184.15 58.37 42861.40 47810.87 2014-12-17 20:44:28.000 351 21184.12 58.37 42861.42 47810.85 2014-12-17 20:44:29.000 351 21184.08 58.33 42861.39 47810.82 2014-12-17 20:44:30.000 351 21184.08 58.34 42861.34 47810.80 2014-12-17 20:44:31.000 351 21184.08 58.34 42861.33 47810.78 2014-12-17 20:44:32.000 351 21184.13 58.33 42861.37 47810.76 2014-12-17 20:44:33.000 351 21184.13 58.36 42861.33 47810.78 2014-12-17 20:44:34.000 351 21184.14 58.38 42861.34 47810.78 2014-12-17 20:44:35.000 351 21184.14 58.40 42861.34 47810.79 2014-12-17 20:44:36.000 351 21184.15 58.38 42861.34 47810.81 2014-12-17 20:44:37.000 351 21184.16 58.41 42861.37 47810.83 2014-12-17 20:44:38.000 351 21184.20 58.44 42861.37 47810.84 2014-12-17 20:44:39.000 351 21184.18 58.49 42861.38 47810.82 2014-12-17 20:44:40.000 351 21184.20 58.53 42861.35 47810.84 2014-12-17 20:44:41.000 351 21184.22 58.58 42861.37 47810.87 2014-12-17 20:44:42.000 351 21184.20 58.62 42861.38 47810.84 2014-12-17 20:44:43.000 351 21184.21 58.67 42861.35 47810.84 2014-12-17 20:44:44.000 351 21184.24 58.72 42861.36 47810.83 2014-12-17 20:44:45.000 351 21184.25 58.83 42861.38 47810.84 2014-12-17 20:44:46.000 351 21184.29 58.90 42861.39 47810.88 2014-12-17 20:44:47.000 351 21184.33 58.97 42861.42 47810.90 2014-12-17 20:44:48.000 351 21184.38 59.02 42861.43 47810.95 2014-12-17 20:44:49.000 351 21184.41 59.05 42861.42 47810.98 2014-12-17 20:44:50.000 351 21184.48 59.10 42861.41 47811.00 2014-12-17 20:44:51.000 351 21184.51 59.12 42861.44 47811.05 2014-12-17 20:44:52.000 351 21184.57 59.15 42861.46 47811.08 2014-12-17 20:44:53.000 351 21184.61 59.14 42861.49 47811.12 2014-12-17 20:44:54.000 351 21184.69 59.09 42861.50 47811.16 2014-12-17 20:44:55.000 351 21184.76 59.09 42861.55 47811.21 2014-12-17 20:44:56.000 351 21184.80 59.11 42861.55 47811.25 2014-12-17 20:44:57.000 351 21184.84 59.13 42861.59 47811.29 2014-12-17 20:44:58.000 351 21184.87 59.15 42861.61 47811.35 2014-12-17 20:44:59.000 351 21184.91 59.17 42861.62 47811.36 2014-12-17 20:45:00.000 351 21184.96 59.13 42861.63 47811.38 2014-12-17 20:45:01.000 351 21185.02 59.10 42861.64 47811.40 2014-12-17 20:45:02.000 351 21185.10 59.06 42861.66 47811.45 2014-12-17 20:45:03.000 351 21185.11 59.05 42861.67 47811.50 2014-12-17 20:45:04.000 351 21185.16 59.03 42861.71 47811.54 2014-12-17 20:45:05.000 351 21185.17 59.01 42861.76 47811.59 2014-12-17 20:45:06.000 351 21185.20 58.99 42861.78 47811.62 2014-12-17 20:45:07.000 351 21185.22 58.98 42861.80 47811.64 2014-12-17 20:45:08.000 351 21185.21 58.95 42861.78 47811.68 2014-12-17 20:45:09.000 351 21185.26 58.98 42861.79 47811.68 2014-12-17 20:45:10.000 351 21185.22 58.95 42861.84 47811.70 2014-12-17 20:45:11.000 351 21185.19 58.89 42861.86 47811.68 2014-12-17 20:45:12.000 351 21185.15 58.84 42861.90 47811.72 2014-12-17 20:45:13.000 351 21185.10 58.81 42861.92 47811.71 2014-12-17 20:45:14.000 351 21185.06 58.77 42861.93 47811.70 2014-12-17 20:45:15.000 351 21185.00 58.71 42861.96 47811.71 2014-12-17 20:45:16.000 351 21184.90 58.67 42861.99 47811.74 2014-12-17 20:45:17.000 351 21184.83 58.63 42862.02 47811.70 2014-12-17 20:45:18.000 351 21184.77 58.61 42862.04 47811.67 2014-12-17 20:45:19.000 351 21184.67 58.57 42862.04 47811.65 2014-12-17 20:45:20.000 351 21184.58 58.51 42862.04 47811.64 2014-12-17 20:45:21.000 351 21184.46 58.46 42862.06 47811.57 2014-12-17 20:45:22.000 351 21184.37 58.41 42862.09 47811.54 2014-12-17 20:45:23.000 351 21184.30 58.35 42862.10 47811.55 2014-12-17 20:45:24.000 351 21184.21 58.35 42862.08 47811.50 2014-12-17 20:45:25.000 351 21184.15 58.33 42862.08 47811.50 2014-12-17 20:45:26.000 351 21184.07 58.30 42862.08 47811.47 2014-12-17 20:45:27.000 351 21184.00 58.26 42862.10 47811.43 2014-12-17 20:45:28.000 351 21183.95 58.26 42862.13 47811.43 2014-12-17 20:45:29.000 351 21183.93 58.25 42862.15 47811.39 2014-12-17 20:45:30.000 351 21183.90 58.25 42862.15 47811.43 2014-12-17 20:45:31.000 351 21183.90 58.24 42862.16 47811.38 2014-12-17 20:45:32.000 351 21183.90 58.23 42862.15 47811.40 2014-12-17 20:45:33.000 351 21183.93 58.22 42862.15 47811.38 2014-12-17 20:45:34.000 351 21183.94 58.23 42862.13 47811.41 2014-12-17 20:45:35.000 351 21183.99 58.22 42862.12 47811.40 2014-12-17 20:45:36.000 351 21184.04 58.19 42862.09 47811.41 2014-12-17 20:45:37.000 351 21184.08 58.14 42862.10 47811.41 2014-12-17 20:45:38.000 351 21184.13 58.09 42862.10 47811.46 2014-12-17 20:45:39.000 351 21184.19 58.06 42862.09 47811.48 2014-12-17 20:45:40.000 351 21184.22 58.01 42862.11 47811.49 2014-12-17 20:45:41.000 351 21184.27 57.95 42862.10 47811.49 2014-12-17 20:45:42.000 351 21184.30 57.88 42862.09 47811.51 2014-12-17 20:45:43.000 351 21184.32 57.84 42862.07 47811.53 2014-12-17 20:45:44.000 351 21184.38 57.76 42862.07 47811.51 2014-12-17 20:45:45.000 351 21184.40 57.69 42862.10 47811.57 2014-12-17 20:45:46.000 351 21184.44 57.66 42862.15 47811.58 2014-12-17 20:45:47.000 351 21184.46 57.62 42862.17 47811.62 2014-12-17 20:45:48.000 351 21184.50 57.59 42862.12 47811.64 2014-12-17 20:45:49.000 351 21184.54 57.59 42862.13 47811.68 2014-12-17 20:45:50.000 351 21184.59 57.59 42862.13 47811.69 2014-12-17 20:45:51.000 351 21184.65 57.57 42862.15 47811.70 2014-12-17 20:45:52.000 351 21184.70 57.59 42862.09 47811.73 2014-12-17 20:45:53.000 351 21184.76 57.56 42862.13 47811.76 2014-12-17 20:45:54.000 351 21184.82 57.56 42862.15 47811.79 2014-12-17 20:45:55.000 351 21184.91 57.56 42862.12 47811.79 2014-12-17 20:45:56.000 351 21184.97 57.56 42862.11 47811.82 2014-12-17 20:45:57.000 351 21185.01 57.54 42862.13 47811.82 2014-12-17 20:45:58.000 351 21185.08 57.52 42862.10 47811.84 2014-12-17 20:45:59.000 351 21185.12 57.50 42862.09 47811.88 2014-12-17 20:46:00.000 351 21185.17 57.48 42862.09 47811.89 2014-12-17 20:46:01.000 351 21185.22 57.48 42862.08 47811.95 2014-12-17 20:46:02.000 351 21185.28 57.48 42862.07 47811.95 2014-12-17 20:46:03.000 351 21185.33 57.45 42862.07 47811.99 2014-12-17 20:46:04.000 351 21185.33 57.48 42862.06 47812.01 2014-12-17 20:46:05.000 351 21185.34 57.52 42862.07 47812.01 2014-12-17 20:46:06.000 351 21185.33 57.60 42862.04 47812.00 2014-12-17 20:46:07.000 351 21185.34 57.70 42862.00 47812.00 2014-12-17 20:46:08.000 351 21185.30 57.80 42862.00 47811.94 2014-12-17 20:46:09.000 351 21185.25 57.92 42861.97 47811.90 2014-12-17 20:46:10.000 351 21185.20 58.01 42861.91 47811.84 2014-12-17 20:46:11.000 351 21185.14 58.10 42861.86 47811.79 2014-12-17 20:46:12.000 351 21185.11 58.18 42861.81 47811.71 2014-12-17 20:46:13.000 351 21185.11 58.29 42861.79 47811.67 2014-12-17 20:46:14.000 351 21185.06 58.41 42861.76 47811.63 2014-12-17 20:46:15.000 351 21185.02 58.51 42861.73 47811.60 2014-12-17 20:46:16.000 351 21184.98 58.61 42861.71 47811.52 2014-12-17 20:46:17.000 351 21184.93 58.73 42861.66 47811.49 2014-12-17 20:46:18.000 351 21184.84 58.87 42861.58 47811.44 2014-12-17 20:46:19.000 351 21184.78 59.01 42861.53 47811.35 2014-12-17 20:46:20.000 351 21184.77 59.13 42861.49 47811.26 2014-12-17 20:46:21.000 351 21184.68 59.25 42861.46 47811.20 2014-12-17 20:46:22.000 351 21184.62 59.36 42861.39 47811.13 2014-12-17 20:46:23.000 351 21184.57 59.46 42861.34 47811.06 2014-12-17 20:46:24.000 351 21184.47 59.58 42861.34 47811.01 2014-12-17 20:46:25.000 351 21184.39 59.69 42861.31 47810.94 2014-12-17 20:46:26.000 351 21184.32 59.78 42861.30 47810.86 2014-12-17 20:46:27.000 351 21184.26 59.88 42861.27 47810.83 2014-12-17 20:46:28.000 351 21184.19 59.94 42861.24 47810.76 2014-12-17 20:46:29.000 351 21184.10 60.03 42861.25 47810.72 2014-12-17 20:46:30.000 351 21184.04 60.10 42861.21 47810.68 2014-12-17 20:46:31.000 351 21183.99 60.16 42861.22 47810.63 2014-12-17 20:46:32.000 351 21183.95 60.21 42861.19 47810.60 2014-12-17 20:46:33.000 351 21183.87 60.23 42861.15 47810.57 2014-12-17 20:46:34.000 351 21183.84 60.25 42861.18 47810.54 2014-12-17 20:46:35.000 351 21183.83 60.28 42861.20 47810.54 2014-12-17 20:46:36.000 351 21183.82 60.28 42861.24 47810.51 2014-12-17 20:46:37.000 351 21183.80 60.25 42861.27 47810.56 2014-12-17 20:46:38.000 351 21183.80 60.27 42861.31 47810.62 2014-12-17 20:46:39.000 351 21183.78 60.36 42861.35 47810.65 2014-12-17 20:46:40.000 351 21183.78 60.41 42861.34 47810.64 2014-12-17 20:46:41.000 351 21183.76 60.47 42861.33 47810.63 2014-12-17 20:46:42.000 351 21183.75 60.51 42861.34 47810.62 2014-12-17 20:46:43.000 351 21183.76 60.51 42861.35 47810.63 2014-12-17 20:46:44.000 351 21183.78 60.57 42861.35 47810.62 2014-12-17 20:46:45.000 351 21183.77 60.62 42861.34 47810.63 2014-12-17 20:46:46.000 351 21183.77 60.64 42861.34 47810.63 2014-12-17 20:46:47.000 351 21183.78 60.67 42861.34 47810.63 2014-12-17 20:46:48.000 351 21183.75 60.65 42861.37 47810.62 2014-12-17 20:46:49.000 351 21183.70 60.61 42861.40 47810.64 2014-12-17 20:46:50.000 351 21183.66 60.55 42861.37 47810.62 2014-12-17 20:46:51.000 351 21183.60 60.51 42861.39 47810.63 2014-12-17 20:46:52.000 351 21183.56 60.50 42861.39 47810.60 2014-12-17 20:46:53.000 351 21183.50 60.53 42861.39 47810.57 2014-12-17 20:46:54.000 351 21183.46 60.55 42861.38 47810.56 2014-12-17 20:46:55.000 351 21183.44 60.60 42861.37 47810.53 2014-12-17 20:46:56.000 351 21183.37 60.66 42861.40 47810.52 2014-12-17 20:46:57.000 351 21183.33 60.69 42861.37 47810.49 2014-12-17 20:46:58.000 351 21183.33 60.73 42861.37 47810.50 2014-12-17 20:46:59.000 351 21183.34 60.80 42861.42 47810.47 2014-12-17 20:47:00.000 351 21183.33 60.86 42861.40 47810.47 2014-12-17 20:47:01.000 351 21183.32 60.89 42861.40 47810.49 2014-12-17 20:47:02.000 351 21183.36 60.93 42861.42 47810.52 2014-12-17 20:47:03.000 351 21183.41 60.94 42861.44 47810.49 2014-12-17 20:47:04.000 351 21183.45 60.95 42861.42 47810.53 2014-12-17 20:47:05.000 351 21183.52 60.96 42861.40 47810.54 2014-12-17 20:47:06.000 351 21183.58 60.95 42861.41 47810.59 2014-12-17 20:47:07.000 351 21183.63 60.97 42861.42 47810.63 2014-12-17 20:47:08.000 351 21183.70 60.96 42861.42 47810.64 2014-12-17 20:47:09.000 351 21183.77 60.95 42861.41 47810.68 2014-12-17 20:47:10.000 351 21183.86 60.95 42861.44 47810.71 2014-12-17 20:47:11.000 351 21183.93 60.95 42861.46 47810.75 2014-12-17 20:47:12.000 351 21183.98 60.96 42861.45 47810.79 2014-12-17 20:47:13.000 351 21184.00 60.97 42861.42 47810.80 2014-12-17 20:47:14.000 351 21183.99 60.98 42861.44 47810.82 2014-12-17 20:47:15.000 351 21183.99 60.98 42861.42 47810.81 2014-12-17 20:47:16.000 351 21183.98 61.00 42861.43 47810.82 2014-12-17 20:47:17.000 351 21184.01 61.03 42861.41 47810.79 2014-12-17 20:47:18.000 351 21184.02 61.05 42861.38 47810.77 2014-12-17 20:47:19.000 351 21184.03 61.07 42861.38 47810.78 2014-12-17 20:47:20.000 351 21184.01 61.07 42861.32 47810.73 2014-12-17 20:47:21.000 351 21184.00 61.08 42861.30 47810.72 2014-12-17 20:47:22.000 351 21184.00 61.09 42861.30 47810.71 2014-12-17 20:47:23.000 351 21183.99 61.06 42861.34 47810.70 2014-12-17 20:47:24.000 351 21183.99 61.05 42861.33 47810.70 2014-12-17 20:47:25.000 351 21183.98 61.05 42861.28 47810.71 2014-12-17 20:47:26.000 351 21183.98 61.02 42861.30 47810.68 2014-12-17 20:47:27.000 351 21183.96 61.00 42861.34 47810.67 2014-12-17 20:47:28.000 351 21183.92 61.01 42861.35 47810.69 2014-12-17 20:47:29.000 351 21183.91 60.99 42861.37 47810.69 2014-12-17 20:47:30.000 351 21183.92 61.01 42861.41 47810.70 2014-12-17 20:47:31.000 351 21183.89 61.07 42861.38 47810.69 2014-12-17 20:47:32.000 351 21183.88 61.09 42861.38 47810.71 2014-12-17 20:47:33.000 351 21183.89 61.11 42861.35 47810.70 2014-12-17 20:47:34.000 351 21183.93 61.14 42861.37 47810.69 2014-12-17 20:47:35.000 351 21183.97 61.15 42861.38 47810.72 2014-12-17 20:47:36.000 351 21184.03 61.16 42861.39 47810.75 2014-12-17 20:47:37.000 351 21184.09 61.15 42861.43 47810.76 2014-12-17 20:47:38.000 351 21184.16 61.17 42861.41 47810.81 2014-12-17 20:47:39.000 351 21184.24 61.15 42861.39 47810.85 2014-12-17 20:47:40.000 351 21184.29 61.14 42861.41 47810.90 2014-12-17 20:47:41.000 351 21184.35 61.12 42861.44 47810.94 2014-12-17 20:47:42.000 351 21184.45 61.12 42861.45 47810.97 2014-12-17 20:47:43.000 351 21184.46 61.10 42861.45 47811.01 2014-12-17 20:47:44.000 351 21184.48 61.11 42861.45 47811.06 2014-12-17 20:47:45.000 351 21184.52 61.11 42861.46 47811.05 2014-12-17 20:47:46.000 351 21184.55 61.10 42861.47 47811.06 2014-12-17 20:47:47.000 351 21184.53 61.09 42861.48 47811.05 2014-12-17 20:47:48.000 351 21184.53 61.10 42861.45 47811.05 2014-12-17 20:47:49.000 351 21184.47 61.09 42861.47 47811.05 2014-12-17 20:47:50.000 351 21184.42 61.08 42861.47 47811.03 2014-12-17 20:47:51.000 351 21184.42 61.05 42861.45 47811.01 2014-12-17 20:47:52.000 351 21184.36 61.02 42861.45 47810.99 2014-12-17 20:47:53.000 351 21184.32 60.99 42861.45 47810.99 2014-12-17 20:47:54.000 351 21184.26 61.02 42861.46 47810.98 2014-12-17 20:47:55.000 351 21184.21 61.04 42861.49 47810.92 2014-12-17 20:47:56.000 351 21184.16 61.05 42861.50 47810.92 2014-12-17 20:47:57.000 351 21184.07 61.06 42861.47 47810.92 2014-12-17 20:47:58.000 351 21184.03 61.08 42861.45 47810.88 2014-12-17 20:47:59.000 351 21183.98 61.10 42861.47 47810.85 2014-12-17 20:48:00.000 351 21183.93 61.09 42861.46 47810.82 2014-12-17 20:48:01.000 351 21183.94 61.08 42861.47 47810.79 2014-12-17 20:48:02.000 351 21183.90 61.09 42861.46 47810.80 2014-12-17 20:48:03.000 351 21183.90 61.10 42861.47 47810.78 2014-12-17 20:48:04.000 351 21183.93 61.08 42861.47 47810.78 2014-12-17 20:48:05.000 351 21183.91 61.06 42861.48 47810.80 2014-12-17 20:48:06.000 351 21183.96 61.05 42861.50 47810.79 2014-12-17 20:48:07.000 351 21184.00 61.06 42861.50 47810.84 2014-12-17 20:48:08.000 351 21184.04 61.06 42861.50 47810.83 2014-12-17 20:48:09.000 351 21184.06 61.08 42861.49 47810.85 2014-12-17 20:48:10.000 351 21184.10 61.06 42861.48 47810.85 2014-12-17 20:48:11.000 351 21184.18 61.06 42861.49 47810.89 2014-12-17 20:48:12.000 351 21184.26 61.06 42861.48 47810.92 2014-12-17 20:48:13.000 351 21184.29 61.06 42861.49 47810.94 2014-12-17 20:48:14.000 351 21184.36 61.10 42861.47 47810.96 2014-12-17 20:48:15.000 351 21184.40 61.13 42861.45 47810.98 2014-12-17 20:48:16.000 351 21184.47 61.13 42861.43 47811.02 2014-12-17 20:48:17.000 351 21184.52 61.13 42861.45 47811.02 2014-12-17 20:48:18.000 351 21184.55 61.14 42861.43 47811.03 2014-12-17 20:48:19.000 351 21184.55 61.15 42861.45 47811.07 2014-12-17 20:48:20.000 351 21184.55 61.16 42861.44 47811.06 2014-12-17 20:48:21.000 351 21184.51 61.20 42861.43 47811.07 2014-12-17 20:48:22.000 351 21184.48 61.28 42861.37 47811.02 2014-12-17 20:48:23.000 351 21184.44 61.31 42861.36 47810.98 2014-12-17 20:48:24.000 351 21184.44 61.33 42861.35 47810.94 2014-12-17 20:48:25.000 351 21184.39 61.33 42861.31 47810.91 2014-12-17 20:48:26.000 351 21184.33 61.27 42861.34 47810.88 2014-12-17 20:48:27.000 351 21184.29 61.28 42861.33 47810.86 2014-12-17 20:48:28.000 351 21184.26 61.27 42861.32 47810.83 2014-12-17 20:48:29.000 351 21184.24 61.30 42861.35 47810.84 2014-12-17 20:48:30.000 351 21184.19 61.36 42861.36 47810.83 2014-12-17 20:48:31.000 351 21184.18 61.41 42861.33 47810.82 2014-12-17 20:48:32.000 351 21184.16 61.45 42861.29 47810.77 2014-12-17 20:48:33.000 351 21184.11 61.45 42861.24 47810.74 2014-12-17 20:48:34.000 351 21184.06 61.45 42861.25 47810.69 2014-12-17 20:48:35.000 351 21184.07 61.45 42861.22 47810.68 2014-12-17 20:48:36.000 351 21184.04 61.45 42861.23 47810.65 2014-12-17 20:48:37.000 351 21184.04 61.46 42861.25 47810.66 2014-12-17 20:48:38.000 351 21184.01 61.43 42861.26 47810.65 2014-12-17 20:48:39.000 351 21184.05 61.44 42861.26 47810.65 2014-12-17 20:48:40.000 351 21184.04 61.44 42861.26 47810.67 2014-12-17 20:48:41.000 351 21184.05 61.44 42861.30 47810.71 2014-12-17 20:48:42.000 351 21184.06 61.44 42861.31 47810.71 2014-12-17 20:48:43.000 351 21184.06 61.42 42861.36 47810.72 2014-12-17 20:48:44.000 351 21184.10 61.41 42861.32 47810.75 2014-12-17 20:48:45.000 351 21184.12 61.42 42861.38 47810.79 2014-12-17 20:48:46.000 351 21184.17 61.43 42861.37 47810.79 2014-12-17 20:48:47.000 351 21184.20 61.44 42861.36 47810.80 2014-12-17 20:48:48.000 351 21184.21 61.43 42861.37 47810.84 2014-12-17 20:48:49.000 351 21184.21 61.43 42861.38 47810.86 2014-12-17 20:48:50.000 351 21184.19 61.44 42861.39 47810.87 2014-12-17 20:48:51.000 351 21184.17 61.48 42861.41 47810.87 2014-12-17 20:48:52.000 351 21184.18 61.49 42861.38 47810.87 2014-12-17 20:48:53.000 351 21184.15 61.52 42861.36 47810.84 2014-12-17 20:48:54.000 351 21184.13 61.55 42861.37 47810.83 2014-12-17 20:48:55.000 351 21184.11 61.57 42861.37 47810.83 2014-12-17 20:48:56.000 351 21184.06 61.59 42861.37 47810.82 2014-12-17 20:48:57.000 351 21184.06 61.63 42861.34 47810.78 2014-12-17 20:48:58.000 351 21184.04 61.63 42861.36 47810.79 2014-12-17 20:48:59.000 351 21184.03 61.66 42861.35 47810.77 2014-12-17 20:49:00.000 351 21184.00 61.67 42861.34 47810.75 2014-12-17 20:49:01.000 351 21183.99 61.69 42861.32 47810.74 2014-12-17 20:49:02.000 351 21184.01 61.70 42861.30 47810.73 2014-12-17 20:49:03.000 351 21184.00 61.73 42861.30 47810.68 2014-12-17 20:49:04.000 351 21183.98 61.75 42861.31 47810.70 2014-12-17 20:49:05.000 351 21183.98 61.76 42861.31 47810.69 2014-12-17 20:49:06.000 351 21183.96 61.81 42861.30 47810.70 2014-12-17 20:49:07.000 351 21183.93 61.83 42861.29 47810.68 2014-12-17 20:49:08.000 351 21183.95 61.86 42861.30 47810.67 2014-12-17 20:49:09.000 351 21183.95 61.91 42861.28 47810.68 2014-12-17 20:49:10.000 351 21183.98 61.90 42861.28 47810.66 2014-12-17 20:49:11.000 351 21183.96 61.94 42861.22 47810.67 2014-12-17 20:49:12.000 351 21183.92 61.97 42861.23 47810.63 2014-12-17 20:49:13.000 351 21183.88 61.98 42861.24 47810.61 2014-12-17 20:49:14.000 351 21183.86 61.97 42861.21 47810.60 2014-12-17 20:49:15.000 351 21183.86 61.97 42861.23 47810.60 2014-12-17 20:49:16.000 351 21183.86 61.98 42861.25 47810.60 2014-12-17 20:49:17.000 351 21183.82 62.06 42861.22 47810.59 2014-12-17 20:49:18.000 351 21183.75 62.12 42861.21 47810.57 2014-12-17 20:49:19.000 351 21183.75 62.17 42861.17 47810.53 2014-12-17 20:49:20.000 351 21183.73 62.21 42861.15 47810.51 2014-12-17 20:49:21.000 351 21183.71 62.23 42861.17 47810.47 2014-12-17 20:49:22.000 351 21183.74 62.21 42861.13 47810.43 2014-12-17 20:49:23.000 351 21183.79 62.18 42861.12 47810.42 2014-12-17 20:49:24.000 351 21183.80 62.18 42861.13 47810.44 2014-12-17 20:49:25.000 351 21183.84 62.19 42861.16 47810.50 2014-12-17 20:49:26.000 351 21183.89 62.18 42861.20 47810.50 2014-12-17 20:49:27.000 351 21183.91 62.22 42861.23 47810.54 2014-12-17 20:49:28.000 351 21183.90 62.29 42861.24 47810.56 2014-12-17 20:49:29.000 351 21183.87 62.34 42861.20 47810.54 2014-12-17 20:49:30.000 351 21183.90 62.38 42861.15 47810.53 2014-12-17 20:49:31.000 351 21183.89 62.44 42861.16 47810.49 2014-12-17 20:49:32.000 351 21183.92 62.46 42861.14 47810.48 2014-12-17 20:49:33.000 351 21183.94 62.44 42861.09 47810.48 2014-12-17 20:49:34.000 351 21183.97 62.42 42861.08 47810.50 2014-12-17 20:49:35.000 351 21184.00 62.42 42861.09 47810.48 2014-12-17 20:49:36.000 351 21184.02 62.43 42861.13 47810.53 2014-12-17 20:49:37.000 351 21184.03 62.42 42861.12 47810.55 2014-12-17 20:49:38.000 351 21184.05 62.45 42861.07 47810.54 2014-12-17 20:49:39.000 351 21184.03 62.45 42861.13 47810.55 2014-12-17 20:49:40.000 351 21184.05 62.47 42861.16 47810.56 2014-12-17 20:49:41.000 351 21184.05 62.48 42861.16 47810.53 2014-12-17 20:49:42.000 351 21184.02 62.49 42861.14 47810.57 2014-12-17 20:49:43.000 351 21184.02 62.50 42861.15 47810.57 2014-12-17 20:49:44.000 351 21184.04 62.51 42861.12 47810.55 2014-12-17 20:49:45.000 351 21184.08 62.53 42861.16 47810.55 2014-12-17 20:49:46.000 351 21184.07 62.53 42861.15 47810.58 2014-12-17 20:49:47.000 351 21184.12 62.56 42861.15 47810.61 2014-12-17 20:49:48.000 351 21184.11 62.56 42861.15 47810.60 2014-12-17 20:49:49.000 351 21184.16 62.52 42861.17 47810.63 2014-12-17 20:49:50.000 351 21184.19 62.51 42861.16 47810.63 2014-12-17 20:49:51.000 351 21184.18 62.51 42861.17 47810.64 2014-12-17 20:49:52.000 351 21184.17 62.52 42861.19 47810.69 2014-12-17 20:49:53.000 351 21184.16 62.52 42861.20 47810.67 2014-12-17 20:49:54.000 351 21184.17 62.53 42861.21 47810.68 2014-12-17 20:49:55.000 351 21184.16 62.55 42861.20 47810.67 2014-12-17 20:49:56.000 351 21184.16 62.58 42861.22 47810.70 2014-12-17 20:49:57.000 351 21184.13 62.58 42861.20 47810.66 2014-12-17 20:49:58.000 351 21184.14 62.59 42861.19 47810.66 2014-12-17 20:49:59.000 351 21184.14 62.60 42861.18 47810.64 2014-12-17 20:50:00.000 351 21184.15 62.62 42861.19 47810.66 2014-12-17 20:50:01.000 351 21184.15 62.61 42861.19 47810.65 2014-12-17 20:50:02.000 351 21184.17 62.60 42861.21 47810.65 2014-12-17 20:50:03.000 351 21184.17 62.59 42861.22 47810.65 2014-12-17 20:50:04.000 351 21184.19 62.58 42861.26 47810.67 2014-12-17 20:50:05.000 351 21184.21 62.57 42861.29 47810.70 2014-12-17 20:50:06.000 351 21184.20 62.57 42861.29 47810.73 2014-12-17 20:50:07.000 351 21184.17 62.60 42861.28 47810.76 2014-12-17 20:50:08.000 351 21184.12 62.71 42861.26 47810.72 2014-12-17 20:50:09.000 351 21184.06 62.81 42861.21 47810.73 2014-12-17 20:50:10.000 351 21184.05 62.93 42861.12 47810.65 2014-12-17 20:50:11.000 351 21184.02 63.02 42861.05 47810.58 2014-12-17 20:50:12.000 351 21183.99 63.08 42860.99 47810.48 2014-12-17 20:50:13.000 351 21184.02 63.07 42860.98 47810.44 2014-12-17 20:50:14.000 351 21184.02 63.06 42860.92 47810.39 2014-12-17 20:50:15.000 351 21184.01 63.01 42860.96 47810.37 2014-12-17 20:50:16.000 351 21184.03 62.99 42860.99 47810.38 2014-12-17 20:50:17.000 351 21184.06 62.93 42861.04 47810.40 2014-12-17 20:50:18.000 351 21184.07 62.91 42861.07 47810.48 2014-12-17 20:50:19.000 351 21184.09 62.90 42861.08 47810.49 2014-12-17 20:50:20.000 351 21184.10 62.88 42861.09 47810.56 2014-12-17 20:50:21.000 351 21184.07 62.91 42861.13 47810.57 2014-12-17 20:50:22.000 351 21184.10 62.91 42861.17 47810.57 2014-12-17 20:50:23.000 351 21184.11 62.89 42861.18 47810.61 2014-12-17 20:50:24.000 351 21184.12 62.91 42861.19 47810.62 2014-12-17 20:50:25.000 351 21184.13 62.94 42861.19 47810.63 2014-12-17 20:50:26.000 351 21184.14 62.96 42861.20 47810.62 2014-12-17 20:50:27.000 351 21184.11 62.97 42861.20 47810.66 2014-12-17 20:50:28.000 351 21184.12 62.98 42861.23 47810.66 2014-12-17 20:50:29.000 351 21184.14 62.96 42861.22 47810.66 2014-12-17 20:50:30.000 351 21184.13 62.99 42861.24 47810.67 2014-12-17 20:50:31.000 351 21184.09 62.99 42861.28 47810.67 2014-12-17 20:50:32.000 351 21184.08 62.99 42861.29 47810.70 2014-12-17 20:50:33.000 351 21184.09 62.99 42861.30 47810.70 2014-12-17 20:50:34.000 351 21184.05 62.99 42861.32 47810.72 2014-12-17 20:50:35.000 351 21184.03 63.00 42861.31 47810.71 2014-12-17 20:50:36.000 351 21184.03 63.03 42861.30 47810.72 2014-12-17 20:50:37.000 351 21183.99 63.04 42861.34 47810.71 2014-12-17 20:50:38.000 351 21184.00 63.05 42861.32 47810.71 2014-12-17 20:50:39.000 351 21183.97 63.07 42861.31 47810.70 2014-12-17 20:50:40.000 351 21183.96 63.10 42861.30 47810.69 2014-12-17 20:50:41.000 351 21183.97 63.09 42861.31 47810.70 2014-12-17 20:50:42.000 351 21184.01 63.05 42861.31 47810.69 2014-12-17 20:50:43.000 351 21184.03 63.05 42861.31 47810.70 2014-12-17 20:50:44.000 351 21184.05 63.03 42861.31 47810.70 2014-12-17 20:50:45.000 351 21184.09 63.03 42861.33 47810.73 2014-12-17 20:50:46.000 351 21184.10 63.01 42861.35 47810.74 2014-12-17 20:50:47.000 351 21184.09 63.01 42861.36 47810.77 2014-12-17 20:50:48.000 351 21184.12 62.98 42861.38 47810.80 2014-12-17 20:50:49.000 351 21184.15 62.95 42861.36 47810.80 2014-12-17 20:50:50.000 351 21184.17 62.98 42861.37 47810.82 2014-12-17 20:50:51.000 351 21184.18 62.96 42861.39 47810.87 2014-12-17 20:50:52.000 351 21184.18 62.97 42861.44 47810.88 2014-12-17 20:50:53.000 351 21184.16 62.96 42861.46 47810.89 2014-12-17 20:50:54.000 351 21184.18 62.98 42861.43 47810.92 2014-12-17 20:50:55.000 351 21184.19 62.98 42861.44 47810.92 2014-12-17 20:50:56.000 351 21184.19 63.00 42861.44 47810.90 2014-12-17 20:50:57.000 351 21184.18 63.00 42861.43 47810.89 2014-12-17 20:50:58.000 351 21184.20 63.02 42861.46 47810.89 2014-12-17 20:50:59.000 351 21184.16 63.02 42861.46 47810.88 2014-12-17 20:51:00.000 351 21184.16 63.01 42861.42 47810.86 2014-12-17 20:51:01.000 351 21184.14 63.01 42861.44 47810.88 2014-12-17 20:51:02.000 351 21184.15 63.02 42861.44 47810.85 2014-12-17 20:51:03.000 351 21184.12 63.04 42861.43 47810.89 2014-12-17 20:51:04.000 351 21184.11 63.08 42861.43 47810.89 2014-12-17 20:51:05.000 351 21184.12 63.11 42861.43 47810.87 2014-12-17 20:51:06.000 351 21184.13 63.12 42861.42 47810.89 2014-12-17 20:51:07.000 351 21184.14 63.11 42861.45 47810.89 2014-12-17 20:51:08.000 351 21184.13 63.10 42861.46 47810.88 2014-12-17 20:51:09.000 351 21184.15 63.15 42861.45 47810.87 2014-12-17 20:51:10.000 351 21184.14 63.19 42861.43 47810.87 2014-12-17 20:51:11.000 351 21184.10 63.23 42861.40 47810.87 2014-12-17 20:51:12.000 351 21184.09 63.22 42861.38 47810.84 2014-12-17 20:51:13.000 351 21184.12 63.23 42861.36 47810.81 2014-12-17 20:51:14.000 351 21184.07 63.25 42861.37 47810.81 2014-12-17 20:51:15.000 351 21184.05 63.25 42861.41 47810.79 2014-12-17 20:51:16.000 351 21184.06 63.22 42861.41 47810.79 2014-12-17 20:51:17.000 351 21184.04 63.23 42861.42 47810.81 2014-12-17 20:51:18.000 351 21184.04 63.22 42861.39 47810.78 2014-12-17 20:51:19.000 351 21184.04 63.21 42861.44 47810.80 2014-12-17 20:51:20.000 351 21184.03 63.21 42861.45 47810.82 2014-12-17 20:51:21.000 351 21183.99 63.25 42861.44 47810.84 2014-12-17 20:51:22.000 351 21183.97 63.27 42861.45 47810.81 2014-12-17 20:51:23.000 351 21183.97 63.31 42861.45 47810.82 2014-12-17 20:51:24.000 351 21183.91 63.37 42861.41 47810.80 2014-12-17 20:51:25.000 351 21183.93 63.38 42861.44 47810.81 2014-12-17 20:51:26.000 351 21183.95 63.39 42861.43 47810.79 2014-12-17 20:51:27.000 351 21183.92 63.42 42861.44 47810.78 2014-12-17 20:51:28.000 351 21183.89 63.46 42861.45 47810.79 2014-12-17 20:51:29.000 351 21183.91 63.48 42861.44 47810.79 2014-12-17 20:51:30.000 351 21183.89 63.50 42861.45 47810.79 2014-12-17 20:51:31.000 351 21183.88 63.52 42861.45 47810.80 2014-12-17 20:51:32.000 351 21183.84 63.52 42861.41 47810.76 2014-12-17 20:51:33.000 351 21183.84 63.52 42861.40 47810.79 2014-12-17 20:51:34.000 351 21183.81 63.54 42861.42 47810.76 2014-12-17 20:51:35.000 351 21183.79 63.55 42861.44 47810.75 2014-12-17 20:51:36.000 351 21183.76 63.57 42861.45 47810.74 2014-12-17 20:51:37.000 351 21183.74 63.57 42861.45 47810.74 2014-12-17 20:51:38.000 351 21183.73 63.56 42861.44 47810.73 2014-12-17 20:51:39.000 351 21183.74 63.56 42861.44 47810.73 2014-12-17 20:51:40.000 351 21183.73 63.57 42861.46 47810.73 2014-12-17 20:51:41.000 351 21183.75 63.56 42861.48 47810.73 2014-12-17 20:51:42.000 351 21183.76 63.55 42861.44 47810.75 2014-12-17 20:51:43.000 351 21183.80 63.56 42861.47 47810.78 2014-12-17 20:51:44.000 351 21183.82 63.58 42861.50 47810.79 2014-12-17 20:51:45.000 351 21183.79 63.61 42861.52 47810.79 2014-12-17 20:51:46.000 351 21183.77 63.62 42861.53 47810.80 2014-12-17 20:51:47.000 351 21183.77 63.61 42861.52 47810.81 2014-12-17 20:51:48.000 351 21183.80 63.60 42861.49 47810.78 2014-12-17 20:51:49.000 351 21183.81 63.57 42861.53 47810.83 2014-12-17 20:51:50.000 351 21183.80 63.57 42861.55 47810.85 2014-12-17 20:51:51.000 351 21183.82 63.58 42861.55 47810.85 2014-12-17 20:51:52.000 351 21183.82 63.58 42861.55 47810.87 2014-12-17 20:51:53.000 351 21183.82 63.58 42861.55 47810.84 2014-12-17 20:51:54.000 351 21183.82 63.58 42861.57 47810.86 2014-12-17 20:51:55.000 351 21183.87 63.54 42861.55 47810.88 2014-12-17 20:51:56.000 351 21183.88 63.55 42861.57 47810.88 2014-12-17 20:51:57.000 351 21183.88 63.55 42861.58 47810.90 2014-12-17 20:51:58.000 351 21183.88 63.58 42861.58 47810.88 2014-12-17 20:51:59.000 351 21183.86 63.58 42861.58 47810.88 2014-12-17 20:52:00.000 351 21183.85 63.57 42861.55 47810.88 2014-12-17 20:52:01.000 351 21183.86 63.55 42861.57 47810.87 2014-12-17 20:52:02.000 351 21183.88 63.53 42861.56 47810.85 2014-12-17 20:52:03.000 351 21183.85 63.54 42861.59 47810.87 2014-12-17 20:52:04.000 351 21183.85 63.55 42861.57 47810.88 2014-12-17 20:52:05.000 351 21183.87 63.54 42861.57 47810.88 2014-12-17 20:52:06.000 351 21183.89 63.53 42861.58 47810.86 2014-12-17 20:52:07.000 351 21183.90 63.54 42861.56 47810.87 2014-12-17 20:52:08.000 351 21183.92 63.54 42861.56 47810.88 2014-12-17 20:52:09.000 351 21183.93 63.57 42861.58 47810.86 2014-12-17 20:52:10.000 351 21183.94 63.57 42861.59 47810.89 2014-12-17 20:52:11.000 351 21183.95 63.56 42861.59 47810.89 2014-12-17 20:52:12.000 351 21183.97 63.58 42861.60 47810.91 2014-12-17 20:52:13.000 351 21183.96 63.59 42861.60 47810.92 2014-12-17 20:52:14.000 351 21183.96 63.59 42861.63 47810.95 2014-12-17 20:52:15.000 351 21183.98 63.58 42861.64 47810.96 2014-12-17 20:52:16.000 351 21184.00 63.60 42861.62 47810.98 2014-12-17 20:52:17.000 351 21184.02 63.62 42861.64 47810.98 2014-12-17 20:52:18.000 351 21184.00 63.63 42861.65 47810.98 2014-12-17 20:52:19.000 351 21183.99 63.62 42861.65 47810.98 2014-12-17 20:52:20.000 351 21184.02 63.58 42861.68 47810.99 2014-12-17 20:52:21.000 351 21184.00 63.56 42861.63 47810.96 2014-12-17 20:52:22.000 351 21183.96 63.59 42861.62 47810.96 2014-12-17 20:52:23.000 351 21184.00 63.62 42861.61 47810.95 2014-12-17 20:52:24.000 351 21183.98 63.62 42861.56 47810.97 2014-12-17 20:52:25.000 351 21183.98 63.61 42861.59 47810.93 2014-12-17 20:52:26.000 351 21183.97 63.57 42861.60 47810.94 2014-12-17 20:52:27.000 351 21183.97 63.52 42861.63 47810.95 2014-12-17 20:52:28.000 351 21183.98 63.45 42861.63 47810.92 2014-12-17 20:52:29.000 351 21184.04 63.36 42861.61 47810.95 2014-12-17 20:52:30.000 351 21184.08 63.24 42861.68 47811.02 2014-12-17 20:52:31.000 351 21184.11 63.20 42861.74 47811.06 2014-12-17 20:52:32.000 351 21184.15 63.21 42861.79 47811.12 2014-12-17 20:52:33.000 351 21184.14 63.23 42861.78 47811.15 2014-12-17 20:52:34.000 351 21184.14 63.22 42861.80 47811.15 2014-12-17 20:52:35.000 351 21184.11 63.20 42861.81 47811.18 2014-12-17 20:52:36.000 351 21184.11 63.21 42861.83 47811.16 2014-12-17 20:52:37.000 351 21184.10 63.21 42861.83 47811.14 2014-12-17 20:52:38.000 351 21184.09 63.18 42861.85 47811.18 2014-12-17 20:52:39.000 351 21184.09 63.13 42861.86 47811.19 2014-12-17 20:52:40.000 351 21184.08 63.12 42861.86 47811.20 2014-12-17 20:52:41.000 351 21184.08 63.18 42861.88 47811.22 2014-12-17 20:52:42.000 351 21184.07 63.21 42861.92 47811.21 2014-12-17 20:52:43.000 351 21184.06 63.20 42861.88 47811.22 2014-12-17 20:52:44.000 351 21184.08 63.21 42861.82 47811.21 2014-12-17 20:52:45.000 351 21184.06 63.24 42861.82 47811.22 2014-12-17 20:52:46.000 351 21184.04 63.24 42861.84 47811.18 2014-12-17 20:52:47.000 351 21184.03 63.26 42861.83 47811.17 2014-12-17 20:52:48.000 351 21184.02 63.26 42861.83 47811.17 2014-12-17 20:52:49.000 351 21184.02 63.28 42861.83 47811.16 2014-12-17 20:52:50.000 351 21184.01 63.31 42861.82 47811.18 2014-12-17 20:52:51.000 351 21184.00 63.33 42861.81 47811.18 2014-12-17 20:52:52.000 351 21183.99 63.36 42861.82 47811.12 2014-12-17 20:52:53.000 351 21183.97 63.41 42861.82 47811.13 2014-12-17 20:52:54.000 351 21183.91 63.50 42861.76 47811.09 2014-12-17 20:52:55.000 351 21183.80 63.63 42861.70 47811.04 2014-12-17 20:52:56.000 351 21183.73 63.71 42861.64 47810.93 2014-12-17 20:52:57.000 351 21183.70 63.78 42861.57 47810.83 2014-12-17 20:52:58.000 351 21183.70 63.82 42861.49 47810.76 2014-12-17 20:52:59.000 351 21183.68 63.84 42861.49 47810.70 2014-12-17 20:53:00.000 351 21183.69 63.81 42861.46 47810.66 2014-12-17 20:53:01.000 351 21183.69 63.79 42861.44 47810.67 2014-12-17 20:53:02.000 351 21183.68 63.78 42861.44 47810.67 2014-12-17 20:53:03.000 351 21183.67 63.83 42861.42 47810.66 2014-12-17 20:53:04.000 351 21183.64 63.89 42861.41 47810.65 2014-12-17 20:53:05.000 351 21183.63 63.92 42861.38 47810.62 2014-12-17 20:53:06.000 351 21183.64 63.90 42861.38 47810.62 2014-12-17 20:53:07.000 351 21183.65 63.81 42861.40 47810.59 2014-12-17 20:53:08.000 351 21183.69 63.76 42861.46 47810.61 2014-12-17 20:53:09.000 351 21183.70 63.76 42861.50 47810.67 2014-12-17 20:53:10.000 351 21183.70 63.76 42861.51 47810.70 2014-12-17 20:53:11.000 351 21183.67 63.79 42861.53 47810.73 2014-12-17 20:53:12.000 351 21183.67 63.82 42861.53 47810.75 2014-12-17 20:53:13.000 351 21183.64 63.82 42861.54 47810.73 2014-12-17 20:53:14.000 351 21183.65 63.82 42861.55 47810.73 2014-12-17 20:53:15.000 351 21183.68 63.82 42861.56 47810.75 2014-12-17 20:53:16.000 351 21183.66 63.83 42861.56 47810.76 2014-12-17 20:53:17.000 351 21183.67 63.81 42861.58 47810.78 2014-12-17 20:53:18.000 351 21183.69 63.82 42861.60 47810.76 2014-12-17 20:53:19.000 351 21183.74 63.84 42861.59 47810.81 2014-12-17 20:53:20.000 351 21183.72 63.84 42861.61 47810.80 2014-12-17 20:53:21.000 351 21183.70 63.85 42861.60 47810.82 2014-12-17 20:53:22.000 351 21183.69 63.88 42861.63 47810.82 2014-12-17 20:53:23.000 351 21183.71 63.85 42861.62 47810.84 2014-12-17 20:53:24.000 351 21183.72 63.84 42861.63 47810.84 2014-12-17 20:53:25.000 351 21183.72 63.83 42861.62 47810.86 2014-12-17 20:53:26.000 351 21183.69 63.85 42861.60 47810.86 2014-12-17 20:53:27.000 351 21183.68 63.85 42861.63 47810.88 2014-12-17 20:53:28.000 351 21183.70 63.86 42861.67 47810.87 2014-12-17 20:53:29.000 351 21183.71 63.89 42861.68 47810.89 2014-12-17 20:53:30.000 351 21183.69 63.90 42861.63 47810.89 2014-12-17 20:53:31.000 351 21183.66 63.90 42861.67 47810.86 2014-12-17 20:53:32.000 351 21183.64 63.91 42861.66 47810.88 2014-12-17 20:53:33.000 351 21183.67 63.89 42861.69 47810.87 2014-12-17 20:53:34.000 351 21183.66 63.89 42861.69 47810.88 2014-12-17 20:53:35.000 351 21183.66 63.91 42861.66 47810.88 2014-12-17 20:53:36.000 351 21183.65 63.94 42861.69 47810.89 2014-12-17 20:53:37.000 351 21183.64 63.94 42861.67 47810.88 2014-12-17 20:53:38.000 351 21183.63 63.93 42861.66 47810.87 2014-12-17 20:53:39.000 351 21183.65 63.94 42861.66 47810.89 2014-12-17 20:53:40.000 351 21183.66 63.96 42861.67 47810.87 2014-12-17 20:53:41.000 351 21183.64 63.96 42861.67 47810.88 2014-12-17 20:53:42.000 351 21183.67 63.97 42861.66 47810.87 2014-12-17 20:53:43.000 351 21183.69 63.97 42861.70 47810.88 2014-12-17 20:53:44.000 351 21183.72 63.97 42861.72 47810.89 2014-12-17 20:53:45.000 351 21183.71 63.99 42861.70 47810.89 2014-12-17 20:53:46.000 351 21183.72 63.98 42861.68 47810.87 2014-12-17 20:53:47.000 351 21183.72 63.99 42861.68 47810.90 2014-12-17 20:53:48.000 351 21183.72 64.00 42861.64 47810.89 2014-12-17 20:53:49.000 351 21183.71 64.00 42861.67 47810.87 2014-12-17 20:53:50.000 351 21183.70 63.97 42861.67 47810.87 2014-12-17 20:53:51.000 351 21183.69 63.93 42861.64 47810.86 2014-12-17 20:53:52.000 351 21183.68 63.93 42861.66 47810.85 2014-12-17 20:53:53.000 351 21183.70 63.93 42861.68 47810.87 2014-12-17 20:53:54.000 351 21183.70 63.93 42861.66 47810.89 2014-12-17 20:53:55.000 351 21183.69 63.92 42861.69 47810.86 2014-12-17 20:53:56.000 351 21183.69 63.90 42861.68 47810.88 2014-12-17 20:53:57.000 351 21183.67 63.90 42861.67 47810.88 2014-12-17 20:53:58.000 351 21183.67 63.90 42861.70 47810.86 2014-12-17 20:53:59.000 351 21183.64 63.91 42861.68 47810.86 2014-12-17 20:54:00.000 351 21183.66 63.88 42861.69 47810.89 2014-12-17 20:54:01.000 351 21183.67 63.84 42861.70 47810.86 2014-12-17 20:54:02.000 351 21183.68 63.82 42861.68 47810.90 2014-12-17 20:54:03.000 351 21183.65 63.81 42861.67 47810.87 2014-12-17 20:54:04.000 351 21183.65 63.81 42861.69 47810.93 2014-12-17 20:54:05.000 351 21183.66 63.82 42861.72 47810.89 2014-12-17 20:54:06.000 351 21183.68 63.79 42861.74 47810.90 2014-12-17 20:54:07.000 351 21183.71 63.78 42861.75 47810.93 2014-12-17 20:54:08.000 351 21183.70 63.78 42861.75 47810.95 2014-12-17 20:54:09.000 351 21183.69 63.81 42861.75 47810.94 2014-12-17 20:54:10.000 351 21183.67 63.79 42861.74 47810.91 2014-12-17 20:54:11.000 351 21183.65 63.81 42861.69 47810.92 2014-12-17 20:54:12.000 351 21183.62 63.83 42861.70 47810.91 2014-12-17 20:54:13.000 351 21183.61 63.85 42861.69 47810.86 2014-12-17 20:54:14.000 351 21183.62 63.87 42861.65 47810.84 2014-12-17 20:54:15.000 351 21183.61 63.84 42861.64 47810.85 2014-12-17 20:54:16.000 351 21183.63 63.84 42861.65 47810.84 2014-12-17 20:54:17.000 351 21183.63 63.84 42861.67 47810.84 2014-12-17 20:54:18.000 351 21183.68 63.82 42861.66 47810.87 2014-12-17 20:54:19.000 351 21183.65 63.82 42861.70 47810.89 2014-12-17 20:54:20.000 351 21183.61 63.85 42861.68 47810.85 2014-12-17 20:54:21.000 351 21183.58 63.87 42861.61 47810.83 2014-12-17 20:54:22.000 351 21183.55 63.89 42861.60 47810.79 2014-12-17 20:54:23.000 351 21183.55 63.88 42861.57 47810.77 2014-12-17 20:54:24.000 351 21183.55 63.87 42861.57 47810.73 2014-12-17 20:54:25.000 351 21183.53 63.86 42861.56 47810.70 2014-12-17 20:54:26.000 351 21183.56 63.84 42861.55 47810.70 2014-12-17 20:54:27.000 351 21183.56 63.86 42861.52 47810.70 2014-12-17 20:54:28.000 351 21183.59 63.85 42861.54 47810.71 2014-12-17 20:54:29.000 351 21183.57 63.88 42861.55 47810.71 2014-12-17 20:54:30.000 351 21183.60 63.89 42861.54 47810.73 2014-12-17 20:54:31.000 351 21183.62 63.88 42861.52 47810.70 2014-12-17 20:54:32.000 351 21183.65 63.87 42861.49 47810.70 2014-12-17 20:54:33.000 351 21183.67 63.87 42861.49 47810.73 2014-12-17 20:54:34.000 351 21183.67 63.87 42861.50 47810.71 2014-12-17 20:54:35.000 351 21183.71 63.83 42861.54 47810.74 2014-12-17 20:54:36.000 351 21183.73 63.80 42861.58 47810.76 2014-12-17 20:54:37.000 351 21183.76 63.78 42861.58 47810.78 2014-12-17 20:54:38.000 351 21183.80 63.77 42861.57 47810.79 2014-12-17 20:54:39.000 351 21183.82 63.76 42861.57 47810.83 2014-12-17 20:54:40.000 351 21183.85 63.75 42861.62 47810.87 2014-12-17 20:54:41.000 351 21183.85 63.71 42861.66 47810.89 2014-12-17 20:54:42.000 351 21183.88 63.71 42861.68 47810.93 2014-12-17 20:54:43.000 351 21183.85 63.65 42861.71 47810.97 2014-12-17 20:54:44.000 351 21183.87 63.59 42861.77 47811.01 2014-12-17 20:54:45.000 351 21183.88 63.55 42861.79 47811.01 2014-12-17 20:54:46.000 351 21183.89 63.50 42861.80 47811.07 2014-12-17 20:54:47.000 351 21183.95 63.50 42861.84 47811.07 2014-12-17 20:54:48.000 351 21183.92 63.49 42861.85 47811.10 2014-12-17 20:54:49.000 351 21183.89 63.46 42861.87 47811.11 2014-12-17 20:54:50.000 351 21183.87 63.46 42861.88 47811.15 2014-12-17 20:54:51.000 351 21183.85 63.43 42861.94 47811.13 2014-12-17 20:54:52.000 351 21183.88 63.43 42861.93 47811.15 2014-12-17 20:54:53.000 351 21183.90 63.41 42861.95 47811.19 2014-12-17 20:54:54.000 351 21183.89 63.40 42861.98 47811.17 2014-12-17 20:54:55.000 351 21183.88 63.41 42861.97 47811.20 2014-12-17 20:54:56.000 351 21183.86 63.41 42861.97 47811.19 2014-12-17 20:54:57.000 351 21183.87 63.41 42861.96 47811.18 2014-12-17 20:54:58.000 351 21183.88 63.39 42861.99 47811.22 2014-12-17 20:54:59.000 351 21183.84 63.40 42861.97 47811.20 2014-12-17 20:55:00.000 351 21183.82 63.41 42861.99 47811.18 2014-12-17 20:55:01.000 351 21183.87 63.39 42861.99 47811.21 2014-12-17 20:55:02.000 351 21183.88 63.38 42861.95 47811.19 2014-12-17 20:55:03.000 351 21183.87 63.39 42861.92 47811.22 2014-12-17 20:55:04.000 351 21183.86 63.39 42861.92 47811.16 2014-12-17 20:55:05.000 351 21183.86 63.38 42861.92 47811.18 2014-12-17 20:55:06.000 351 21183.87 63.36 42861.94 47811.20 2014-12-17 20:55:07.000 351 21183.85 63.35 42861.97 47811.18 2014-12-17 20:55:08.000 351 21183.84 63.35 42861.93 47811.18 2014-12-17 20:55:09.000 351 21183.82 63.33 42861.95 47811.15 2014-12-17 20:55:10.000 351 21183.81 63.34 42861.92 47811.16 2014-12-17 20:55:11.000 351 21183.79 63.35 42861.87 47811.15 2014-12-17 20:55:12.000 351 21183.79 63.35 42861.87 47811.10 2014-12-17 20:55:13.000 351 21183.76 63.38 42861.86 47811.11 2014-12-17 20:55:14.000 351 21183.75 63.39 42861.85 47811.08 2014-12-17 20:55:15.000 351 21183.75 63.39 42861.84 47811.07 2014-12-17 20:55:16.000 351 21183.74 63.40 42861.86 47811.04 2014-12-17 20:55:17.000 351 21183.71 63.42 42861.85 47811.03 2014-12-17 20:55:18.000 351 21183.73 63.41 42861.86 47811.01 2014-12-17 20:55:19.000 351 21183.73 63.40 42861.85 47811.02 2014-12-17 20:55:20.000 351 21183.72 63.38 42861.85 47811.02 2014-12-17 20:55:21.000 351 21183.70 63.41 42861.83 47811.03 2014-12-17 20:55:22.000 351 21183.63 63.49 42861.80 47810.98 2014-12-17 20:55:23.000 351 21183.60 63.54 42861.74 47810.93 2014-12-17 20:55:24.000 351 21183.59 63.56 42861.70 47810.89 2014-12-17 20:55:25.000 351 21183.60 63.52 42861.70 47810.84 2014-12-17 20:55:26.000 351 21183.59 63.52 42861.66 47810.83 2014-12-17 20:55:27.000 351 21183.59 63.52 42861.69 47810.84 2014-12-17 20:55:28.000 351 21183.62 63.52 42861.70 47810.85 2014-12-17 20:55:29.000 351 21183.67 63.51 42861.69 47810.84 2014-12-17 20:55:30.000 351 21183.65 63.51 42861.69 47810.86 2014-12-17 20:55:31.000 351 21183.65 63.52 42861.71 47810.87 2014-12-17 20:55:32.000 351 21183.66 63.51 42861.69 47810.86 2014-12-17 20:55:33.000 351 21183.69 63.49 42861.69 47810.89 2014-12-17 20:55:34.000 351 21183.70 63.47 42861.72 47810.91 2014-12-17 20:55:35.000 351 21183.71 63.48 42861.73 47810.90 2014-12-17 20:55:36.000 351 21183.72 63.51 42861.71 47810.91 2014-12-17 20:55:37.000 351 21183.71 63.51 42861.71 47810.90 2014-12-17 20:55:38.000 351 21183.75 63.48 42861.68 47810.90 2014-12-17 20:55:39.000 351 21183.74 63.46 42861.69 47810.91 2014-12-17 20:55:40.000 351 21183.76 63.44 42861.70 47810.90 2014-12-17 20:55:41.000 351 21183.77 63.42 42861.72 47810.91 2014-12-17 20:55:42.000 351 21183.78 63.40 42861.71 47810.94 2014-12-17 20:55:43.000 351 21183.85 63.38 42861.71 47810.96 2014-12-17 20:55:44.000 351 21183.87 63.35 42861.75 47810.98 2014-12-17 20:55:45.000 351 21183.89 63.33 42861.78 47810.99 2014-12-17 20:55:46.000 351 21183.91 63.33 42861.75 47811.03 2014-12-17 20:55:47.000 351 21183.93 63.33 42861.78 47811.01 2014-12-17 20:55:48.000 351 21183.91 63.33 42861.80 47811.04 2014-12-17 20:55:49.000 351 21183.94 63.36 42861.80 47811.07 2014-12-17 20:55:50.000 351 21183.95 63.35 42861.81 47811.07 2014-12-17 20:55:51.000 351 21183.96 63.35 42861.83 47811.07 2014-12-17 20:55:52.000 351 21183.97 63.36 42861.84 47811.11 2014-12-17 20:55:53.000 351 21184.00 63.36 42861.83 47811.11 2014-12-17 20:55:54.000 351 21184.00 63.36 42861.83 47811.10 2014-12-17 20:55:55.000 351 21184.00 63.39 42861.82 47811.13 2014-12-17 20:55:56.000 351 21183.98 63.37 42861.84 47811.14 2014-12-17 20:55:57.000 351 21183.97 63.35 42861.85 47811.14 2014-12-17 20:55:58.000 351 21183.95 63.33 42861.88 47811.17 2014-12-17 20:55:59.000 351 21184.00 63.33 42861.92 47811.18 2014-12-17 20:56:00.000 351 21184.03 63.33 42861.94 47811.18 2014-12-17 20:56:01.000 351 21184.02 63.36 42861.92 47811.19 2014-12-17 20:56:02.000 351 21184.01 63.35 42861.92 47811.21 2014-12-17 20:56:03.000 351 21184.02 63.36 42861.97 47811.23 2014-12-17 20:56:04.000 351 21184.05 63.37 42861.95 47811.22 2014-12-17 20:56:05.000 351 21184.07 63.39 42861.95 47811.22 2014-12-17 20:56:06.000 351 21184.05 63.38 42861.95 47811.25 2014-12-17 20:56:07.000 351 21184.11 63.37 42861.96 47811.24 2014-12-17 20:56:08.000 351 21184.16 63.36 42861.98 47811.29 2014-12-17 20:56:09.000 351 21184.12 63.37 42861.98 47811.29 2014-12-17 20:56:10.000 351 21184.11 63.38 42862.02 47811.31 2014-12-17 20:56:11.000 351 21184.11 63.42 42862.02 47811.33 2014-12-17 20:56:12.000 351 21184.11 63.42 42862.00 47811.33 2014-12-17 20:56:13.000 351 21184.14 63.43 42861.99 47811.34 2014-12-17 20:56:14.000 351 21184.16 63.40 42862.01 47811.35 2014-12-17 20:56:15.000 351 21184.20 63.37 42862.05 47811.36 2014-12-17 20:56:16.000 351 21184.24 63.34 42862.02 47811.36 2014-12-17 20:56:17.000 351 21184.26 63.32 42862.05 47811.40 2014-12-17 20:56:18.000 351 21184.27 63.33 42862.06 47811.40 2014-12-17 20:56:19.000 351 21184.29 63.34 42862.06 47811.45 2014-12-17 20:56:20.000 351 21184.30 63.33 42862.07 47811.45 2014-12-17 20:56:21.000 351 21184.30 63.34 42862.09 47811.48 2014-12-17 20:56:22.000 351 21184.32 63.37 42862.10 47811.49 2014-12-17 20:56:23.000 351 21184.33 63.34 42862.06 47811.50 2014-12-17 20:56:24.000 351 21184.33 63.32 42862.09 47811.48 2014-12-17 20:56:25.000 351 21184.32 63.29 42862.08 47811.50 2014-12-17 20:56:26.000 351 21184.29 63.30 42862.08 47811.50 2014-12-17 20:56:27.000 351 21184.23 63.31 42862.08 47811.46 2014-12-17 20:56:28.000 351 21184.18 63.35 42862.06 47811.46 2014-12-17 20:56:29.000 351 21184.21 63.32 42862.05 47811.42 2014-12-17 20:56:30.000 351 21184.19 63.35 42862.05 47811.43 2014-12-17 20:56:31.000 351 21184.20 63.36 42862.05 47811.38 2014-12-17 20:56:32.000 351 21184.20 63.34 42862.05 47811.37 2014-12-17 20:56:33.000 351 21184.19 63.34 42862.04 47811.42 2014-12-17 20:56:34.000 351 21184.21 63.36 42862.03 47811.41 2014-12-17 20:56:35.000 351 21184.17 63.40 42862.02 47811.43 2014-12-17 20:56:36.000 351 21184.19 63.43 42862.02 47811.41 2014-12-17 20:56:37.000 351 21184.22 63.42 42862.05 47811.41 2014-12-17 20:56:38.000 351 21184.18 63.43 42862.03 47811.42 2014-12-17 20:56:39.000 351 21184.16 63.43 42862.01 47811.40 2014-12-17 20:56:40.000 351 21184.16 63.40 42862.00 47811.41 2014-12-17 20:56:41.000 351 21184.14 63.35 42862.01 47811.39 2014-12-17 20:56:42.000 351 21184.10 63.30 42861.98 47811.35 2014-12-17 20:56:43.000 351 21184.09 63.28 42861.96 47811.35 2014-12-17 20:56:44.000 351 21184.10 63.23 42861.96 47811.30 2014-12-17 20:56:45.000 351 21184.11 63.21 42861.94 47811.29 2014-12-17 20:56:46.000 351 21184.10 63.18 42861.90 47811.28 2014-12-17 20:56:47.000 351 21184.11 63.15 42861.92 47811.26 2014-12-17 20:56:48.000 351 21184.10 63.16 42861.92 47811.27 2014-12-17 20:56:49.000 351 21184.08 63.16 42861.93 47811.27 2014-12-17 20:56:50.000 351 21184.08 63.17 42861.91 47811.27 2014-12-17 20:56:51.000 351 21184.06 63.17 42861.85 47811.21 2014-12-17 20:56:52.000 351 21184.06 63.18 42861.86 47811.21 2014-12-17 20:56:53.000 351 21184.00 63.16 42861.85 47811.17 2014-12-17 20:56:54.000 351 21183.99 63.17 42861.85 47811.18 2014-12-17 20:56:55.000 351 21183.99 63.18 42861.85 47811.16 2014-12-17 20:56:56.000 351 21183.99 63.17 42861.87 47811.17 2014-12-17 20:56:57.000 351 21184.02 63.16 42861.83 47811.15 2014-12-17 20:56:58.000 351 21184.03 63.17 42861.80 47811.16 2014-12-17 20:56:59.000 351 21184.02 63.19 42861.81 47811.14 2014-12-17 20:57:00.000 351 21184.03 63.19 42861.82 47811.13 2014-12-17 20:57:01.000 351 21184.06 63.19 42861.79 47811.13 2014-12-17 20:57:02.000 351 21184.10 63.16 42861.80 47811.14 2014-12-17 20:57:03.000 351 21184.12 63.14 42861.79 47811.16 2014-12-17 20:57:04.000 351 21184.15 63.15 42861.79 47811.15 2014-12-17 20:57:05.000 351 21184.15 63.14 42861.77 47811.15 2014-12-17 20:57:06.000 351 21184.15 63.11 42861.77 47811.16 2014-12-17 20:57:07.000 351 21184.15 63.11 42861.79 47811.14 2014-12-17 20:57:08.000 351 21184.12 63.12 42861.78 47811.17 2014-12-17 20:57:09.000 351 21184.15 63.13 42861.79 47811.14 2014-12-17 20:57:10.000 351 21184.18 63.12 42861.78 47811.16 2014-12-17 20:57:11.000 351 21184.20 63.10 42861.76 47811.18 2014-12-17 20:57:12.000 351 21184.20 63.08 42861.79 47811.19 2014-12-17 20:57:13.000 351 21184.21 63.06 42861.80 47811.20 2014-12-17 20:57:14.000 351 21184.26 63.05 42861.82 47811.25 2014-12-17 20:57:15.000 351 21184.27 63.06 42861.81 47811.25 2014-12-17 20:57:16.000 351 21184.31 63.04 42861.82 47811.26 2014-12-17 20:57:17.000 351 21184.30 63.06 42861.82 47811.28 2014-12-17 20:57:18.000 351 21184.31 63.08 42861.86 47811.30 2014-12-17 20:57:19.000 351 21184.34 63.08 42861.86 47811.29 2014-12-17 20:57:20.000 351 21184.37 63.10 42861.86 47811.32 2014-12-17 20:57:21.000 351 21184.37 63.08 42861.86 47811.32 2014-12-17 20:57:22.000 351 21184.39 63.07 42861.85 47811.33 2014-12-17 20:57:23.000 351 21184.38 63.08 42861.88 47811.33 2014-12-17 20:57:24.000 351 21184.39 63.08 42861.91 47811.35 2014-12-17 20:57:25.000 351 21184.44 63.08 42861.90 47811.39 2014-12-17 20:57:26.000 351 21184.44 63.12 42861.90 47811.39 2014-12-17 20:57:27.000 351 21184.43 63.15 42861.91 47811.38 2014-12-17 20:57:28.000 351 21184.43 63.21 42861.90 47811.40 2014-12-17 20:57:29.000 351 21184.45 63.18 42861.92 47811.41 2014-12-17 20:57:30.000 351 21184.48 63.17 42861.93 47811.43 2014-12-17 20:57:31.000 351 21184.52 63.15 42861.93 47811.45 2014-12-17 20:57:32.000 351 21184.55 63.11 42861.95 47811.46 2014-12-17 20:57:33.000 351 21184.57 63.07 42861.97 47811.51 2014-12-17 20:57:34.000 351 21184.59 63.10 42861.97 47811.51 2014-12-17 20:57:35.000 351 21184.61 63.06 42862.01 47811.55 2014-12-17 20:57:36.000 351 21184.58 63.06 42862.05 47811.58 2014-12-17 20:57:37.000 351 21184.58 63.05 42862.03 47811.56 2014-12-17 20:57:38.000 351 21184.58 63.03 42862.04 47811.59 2014-12-17 20:57:39.000 351 21184.53 62.99 42862.07 47811.57 2014-12-17 20:57:40.000 351 21184.54 62.98 42862.09 47811.59 2014-12-17 20:57:41.000 351 21184.53 62.95 42862.07 47811.59 2014-12-17 20:57:42.000 351 21184.54 62.93 42862.07 47811.58 2014-12-17 20:57:43.000 351 21184.54 62.90 42862.09 47811.59 2014-12-17 20:57:44.000 351 21184.61 62.88 42862.06 47811.59 2014-12-17 20:57:45.000 351 21184.60 62.87 42862.08 47811.61 2014-12-17 20:57:46.000 351 21184.59 62.85 42862.07 47811.62 2014-12-17 20:57:47.000 351 21184.56 62.89 42862.03 47811.60 2014-12-17 20:57:48.000 351 21184.53 62.89 42862.03 47811.57 2014-12-17 20:57:49.000 351 21184.47 62.90 42862.01 47811.53 2014-12-17 20:57:50.000 351 21184.46 62.90 42862.01 47811.51 2014-12-17 20:57:51.000 351 21184.46 62.90 42862.01 47811.50 2014-12-17 20:57:52.000 351 21184.49 62.88 42861.99 47811.48 2014-12-17 20:57:53.000 351 21184.50 62.88 42861.98 47811.49 2014-12-17 20:57:54.000 351 21184.51 62.92 42862.00 47811.49 2014-12-17 20:57:55.000 351 21184.49 63.00 42861.96 47811.48 2014-12-17 20:57:56.000 351 21184.49 63.06 42861.89 47811.43 2014-12-17 20:57:57.000 351 21184.46 63.12 42861.90 47811.39 2014-12-17 20:57:58.000 351 21184.46 63.13 42861.88 47811.37 2014-12-17 20:57:59.000 351 21184.46 63.12 42861.82 47811.31 2014-12-17 20:58:00.000 351 21184.47 63.11 42861.79 47811.35 2014-12-17 20:58:01.000 351 21184.50 63.13 42861.79 47811.31 2014-12-17 20:58:02.000 351 21184.53 63.12 42861.78 47811.31 2014-12-17 20:58:03.000 351 21184.52 63.09 42861.78 47811.33 2014-12-17 20:58:04.000 351 21184.53 63.09 42861.80 47811.33 2014-12-17 20:58:05.000 351 21184.52 63.07 42861.78 47811.30 2014-12-17 20:58:06.000 351 21184.47 63.09 42861.74 47811.32 2014-12-17 20:58:07.000 351 21184.47 63.09 42861.75 47811.29 2014-12-17 20:58:08.000 351 21184.48 63.10 42861.70 47811.27 2014-12-17 20:58:09.000 351 21184.49 63.11 42861.68 47811.26 2014-12-17 20:58:10.000 351 21184.51 63.13 42861.69 47811.25 2014-12-17 20:58:11.000 351 21184.51 63.10 42861.70 47811.27 2014-12-17 20:58:12.000 351 21184.52 63.06 42861.72 47811.26 2014-12-17 20:58:13.000 351 21184.52 63.06 42861.73 47811.25 2014-12-17 20:58:14.000 351 21184.53 63.04 42861.70 47811.28 2014-12-17 20:58:15.000 351 21184.53 63.04 42861.74 47811.29 2014-12-17 20:58:16.000 351 21184.53 63.04 42861.76 47811.30 2014-12-17 20:58:17.000 351 21184.54 63.03 42861.75 47811.30 2014-12-17 20:58:18.000 351 21184.55 63.03 42861.77 47811.32 2014-12-17 20:58:19.000 351 21184.55 63.03 42861.80 47811.34 2014-12-17 20:58:20.000 351 21184.57 63.02 42861.80 47811.32 2014-12-17 20:58:21.000 351 21184.57 63.00 42861.81 47811.35 2014-12-17 20:58:22.000 351 21184.56 63.03 42861.83 47811.36 2014-12-17 20:58:23.000 351 21184.58 63.03 42861.82 47811.34 2014-12-17 20:58:24.000 351 21184.57 63.00 42861.84 47811.36 2014-12-17 20:58:25.000 351 21184.55 62.98 42861.81 47811.37 2014-12-17 20:58:26.000 351 21184.56 62.97 42861.83 47811.39 2014-12-17 20:58:27.000 351 21184.59 62.94 42861.82 47811.38 2014-12-17 20:58:28.000 351 21184.59 62.90 42861.82 47811.40 2014-12-17 20:58:29.000 351 21184.63 62.89 42861.85 47811.40 2014-12-17 20:58:30.000 351 21184.63 62.87 42861.83 47811.43 2014-12-17 20:58:31.000 351 21184.65 62.87 42861.88 47811.44 2014-12-17 20:58:32.000 351 21184.64 62.87 42861.88 47811.44 2014-12-17 20:58:33.000 351 21184.66 62.85 42861.87 47811.46 2014-12-17 20:58:34.000 351 21184.65 62.85 42861.88 47811.49 2014-12-17 20:58:35.000 351 21184.64 62.83 42861.95 47811.52 2014-12-17 20:58:36.000 351 21184.67 62.82 42861.94 47811.51 2014-12-17 20:58:37.000 351 21184.69 62.81 42861.94 47811.53 2014-12-17 20:58:38.000 351 21184.71 62.82 42861.95 47811.53 2014-12-17 20:58:39.000 351 21184.73 62.85 42861.94 47811.55 2014-12-17 20:58:40.000 351 21184.73 62.84 42861.97 47811.56 2014-12-17 20:58:41.000 351 21184.71 62.82 42861.98 47811.61 2014-12-17 20:58:42.000 351 21184.74 62.80 42861.97 47811.57 2014-12-17 20:58:43.000 351 21184.74 62.81 42861.96 47811.59 2014-12-17 20:58:44.000 351 21184.73 62.79 42861.97 47811.60 2014-12-17 20:58:45.000 351 21184.72 62.77 42862.01 47811.61 2014-12-17 20:58:46.000 351 21184.69 62.76 42862.01 47811.62 2014-12-17 20:58:47.000 351 21184.71 62.76 42862.03 47811.63 2014-12-17 20:58:48.000 351 21184.70 62.75 42862.06 47811.62 2014-12-17 20:58:49.000 351 21184.72 62.74 42862.06 47811.66 2014-12-17 20:58:50.000 351 21184.73 62.74 42862.06 47811.66 2014-12-17 20:58:51.000 351 21184.73 62.71 42862.02 47811.65 2014-12-17 20:58:52.000 351 21184.74 62.69 42862.00 47811.64 2014-12-17 20:58:53.000 351 21184.73 62.69 42862.01 47811.66 2014-12-17 20:58:54.000 351 21184.71 62.74 42861.98 47811.64 2014-12-17 20:58:55.000 351 21184.70 62.76 42861.95 47811.62 2014-12-17 20:58:56.000 351 21184.67 62.77 42861.91 47811.58 2014-12-17 20:58:57.000 351 21184.70 62.77 42861.85 47811.53 2014-12-17 20:58:58.000 351 21184.69 62.74 42861.87 47811.49 2014-12-17 20:58:59.000 351 21184.71 62.71 42861.87 47811.53 2014-12-17 20:59:00.000 351 21184.72 62.68 42861.88 47811.52 2014-12-17 20:59:01.000 351 21184.74 62.65 42861.87 47811.52 2014-12-17 20:59:02.000 351 21184.75 62.62 42861.90 47811.54 2014-12-17 20:59:03.000 351 21184.74 62.60 42861.89 47811.53 2014-12-17 20:59:04.000 351 21184.78 62.57 42861.89 47811.54 2014-12-17 20:59:05.000 351 21184.76 62.51 42861.89 47811.54 2014-12-17 20:59:06.000 351 21184.75 62.47 42861.92 47811.56 2014-12-17 20:59:07.000 351 21184.75 62.45 42861.94 47811.56 2014-12-17 20:59:08.000 351 21184.76 62.44 42861.92 47811.55 2014-12-17 20:59:09.000 351 21184.77 62.42 42861.94 47811.59 2014-12-17 20:59:10.000 351 21184.82 62.40 42861.98 47811.61 2014-12-17 20:59:11.000 351 21184.83 62.37 42861.98 47811.63 2014-12-17 20:59:12.000 351 21184.84 62.36 42862.00 47811.66 2014-12-17 20:59:13.000 351 21184.83 62.35 42862.01 47811.67 2014-12-17 20:59:14.000 351 21184.84 62.33 42862.03 47811.70 2014-12-17 20:59:15.000 351 21184.88 62.33 42862.03 47811.72 2014-12-17 20:59:16.000 351 21184.88 62.30 42862.06 47811.73 2014-12-17 20:59:17.000 351 21184.89 62.29 42862.08 47811.74 2014-12-17 20:59:18.000 351 21184.91 62.28 42862.07 47811.75 2014-12-17 20:59:19.000 351 21184.91 62.28 42862.05 47811.77 2014-12-17 20:59:20.000 351 21184.87 62.27 42862.02 47811.79 2014-12-17 20:59:21.000 351 21184.84 62.24 42862.03 47811.74 2014-12-17 20:59:22.000 351 21184.86 62.20 42862.06 47811.75 2014-12-17 20:59:23.000 351 21184.86 62.16 42862.05 47811.74 2014-12-17 20:59:24.000 351 21184.86 62.15 42862.06 47811.72 2014-12-17 20:59:25.000 351 21184.84 62.14 42862.06 47811.74 2014-12-17 20:59:26.000 351 21184.82 62.14 42862.06 47811.71 2014-12-17 20:59:27.000 351 21184.83 62.15 42862.03 47811.69 2014-12-17 20:59:28.000 351 21184.84 62.16 42862.03 47811.70 2014-12-17 20:59:29.000 351 21184.86 62.16 42861.99 47811.67 2014-12-17 20:59:30.000 351 21184.88 62.14 42861.99 47811.68 2014-12-17 20:59:31.000 351 21184.89 62.13 42861.98 47811.67 2014-12-17 20:59:32.000 351 21184.90 62.13 42862.03 47811.70 2014-12-17 20:59:33.000 351 21184.91 62.08 42862.02 47811.71 2014-12-17 20:59:34.000 351 21184.89 62.10 42862.02 47811.73 2014-12-17 20:59:35.000 351 21184.87 62.10 42862.02 47811.75 2014-12-17 20:59:36.000 351 21184.89 62.07 42862.08 47811.73 2014-12-17 20:59:37.000 351 21184.88 62.08 42862.06 47811.75 2014-12-17 20:59:38.000 351 21184.89 62.06 42862.06 47811.76 2014-12-17 20:59:39.000 351 21184.90 62.06 42862.05 47811.77 2014-12-17 20:59:40.000 351 21184.91 62.11 42862.03 47811.76 2014-12-17 20:59:41.000 351 21184.87 62.13 42862.02 47811.75 2014-12-17 20:59:42.000 351 21184.86 62.15 42862.03 47811.74 2014-12-17 20:59:43.000 351 21184.87 62.14 42862.03 47811.71 2014-12-17 20:59:44.000 351 21184.86 62.14 42862.00 47811.71 2014-12-17 20:59:45.000 351 21184.86 62.18 42861.98 47811.69 2014-12-17 20:59:46.000 351 21184.85 62.18 42861.97 47811.70 2014-12-17 20:59:47.000 351 21184.87 62.19 42861.98 47811.65 2014-12-17 20:59:48.000 351 21184.85 62.17 42861.99 47811.64 2014-12-17 20:59:49.000 351 21184.82 62.17 42861.99 47811.67 2014-12-17 20:59:50.000 351 21184.82 62.17 42861.98 47811.67 2014-12-17 20:59:51.000 351 21184.82 62.15 42861.99 47811.63 2014-12-17 20:59:52.000 351 21184.83 62.16 42861.97 47811.66 2014-12-17 20:59:53.000 351 21184.84 62.17 42861.98 47811.65 2014-12-17 20:59:54.000 351 21184.82 62.19 42861.97 47811.66 2014-12-17 20:59:55.000 351 21184.82 62.22 42861.94 47811.62 2014-12-17 20:59:56.000 351 21184.83 62.22 42861.95 47811.61 2014-12-17 20:59:57.000 351 21184.82 62.20 42861.93 47811.61 2014-12-17 20:59:58.000 351 21184.81 62.20 42861.92 47811.63 2014-12-17 20:59:59.000 351 21184.80 62.22 42861.92 47811.62 2014-12-17 21:00:00.000 351 21184.84 62.22 42861.91 47811.61 2014-12-17 21:00:01.000 351 21184.82 62.20 42861.92 47811.62 2014-12-17 21:00:02.000 351 21184.84 62.20 42861.91 47811.59 2014-12-17 21:00:03.000 351 21184.84 62.21 42861.90 47811.59 2014-12-17 21:00:04.000 351 21184.87 62.25 42861.85 47811.61 2014-12-17 21:00:05.000 351 21184.89 62.23 42861.88 47811.59 2014-12-17 21:00:06.000 351 21184.90 62.24 42861.91 47811.63 2014-12-17 21:00:07.000 351 21184.89 62.25 42861.90 47811.61 2014-12-17 21:00:08.000 351 21184.89 62.23 42861.91 47811.64 2014-12-17 21:00:09.000 351 21184.92 62.21 42861.87 47811.62 2014-12-17 21:00:10.000 351 21184.92 62.19 42861.94 47811.61 2014-12-17 21:00:11.000 351 21184.92 62.18 42861.93 47811.64 2014-12-17 21:00:12.000 351 21184.90 62.20 42861.91 47811.65 2014-12-17 21:00:13.000 351 21184.91 62.18 42861.95 47811.64 2014-12-17 21:00:14.000 351 21184.91 62.18 42861.93 47811.66 2014-12-17 21:00:15.000 351 21184.90 62.19 42861.91 47811.64 2014-12-17 21:00:16.000 351 21184.93 62.14 42861.94 47811.66 2014-12-17 21:00:17.000 351 21184.91 62.14 42861.95 47811.68 2014-12-17 21:00:18.000 351 21184.92 62.15 42861.96 47811.68 2014-12-17 21:00:19.000 351 21184.91 62.15 42861.97 47811.68 2014-12-17 21:00:20.000 351 21184.91 62.11 42861.97 47811.66 2014-12-17 21:00:21.000 351 21184.94 62.10 42861.99 47811.69 2014-12-17 21:00:22.000 351 21184.92 62.12 42861.99 47811.68 2014-12-17 21:00:23.000 351 21184.93 62.14 42862.00 47811.71 2014-12-17 21:00:24.000 351 21184.93 62.15 42861.97 47811.70 2014-12-17 21:00:25.000 351 21184.93 62.14 42861.98 47811.72 2014-12-17 21:00:26.000 351 21184.93 62.13 42861.98 47811.72 2014-12-17 21:00:27.000 351 21184.92 62.12 42862.05 47811.74 2014-12-17 21:00:28.000 351 21184.94 62.11 42862.04 47811.74 2014-12-17 21:00:29.000 351 21184.93 62.07 42862.06 47811.78 2014-12-17 21:00:30.000 351 21184.98 62.01 42862.10 47811.82 2014-12-17 21:00:31.000 351 21185.00 61.99 42862.11 47811.84 2014-12-17 21:00:32.000 351 21185.00 61.98 42862.16 47811.85 2014-12-17 21:00:33.000 351 21185.00 61.94 42862.19 47811.90 2014-12-17 21:00:34.000 351 21185.03 61.91 42862.20 47811.94 2014-12-17 21:00:35.000 351 21185.05 61.90 42862.25 47811.95 2014-12-17 21:00:36.000 351 21185.03 61.91 42862.25 47811.96 2014-12-17 21:00:37.000 351 21185.02 61.92 42862.23 47811.98 2014-12-17 21:00:38.000 351 21185.03 61.96 42862.23 47811.98 2014-12-17 21:00:39.000 351 21185.05 61.96 42862.26 47811.97 2014-12-17 21:00:40.000 351 21185.07 61.98 42862.25 47811.96 2014-12-17 21:00:41.000 351 21185.07 61.99 42862.24 47811.98 2014-12-17 21:00:42.000 351 21185.07 62.00 42862.24 47812.00 2014-12-17 21:00:43.000 351 21185.11 61.98 42862.23 47811.97 2014-12-17 21:00:44.000 351 21185.10 61.96 42862.22 47811.97 2014-12-17 21:00:45.000 351 21185.11 61.97 42862.17 47812.00 2014-12-17 21:00:46.000 351 21185.10 61.96 42862.19 47811.98 2014-12-17 21:00:47.000 351 21185.10 61.93 42862.21 47812.02 2014-12-17 21:00:48.000 351 21185.13 61.88 42862.22 47811.99 2014-12-17 21:00:49.000 351 21185.15 61.87 42862.18 47812.02 2014-12-17 21:00:50.000 351 21185.15 61.83 42862.23 47812.04 2014-12-17 21:00:51.000 351 21185.14 61.79 42862.31 47812.06 2014-12-17 21:00:52.000 351 21185.17 61.75 42862.28 47812.09 2014-12-17 21:00:53.000 351 21185.18 61.70 42862.29 47812.09 2014-12-17 21:00:54.000 351 21185.20 61.67 42862.33 47812.13 2014-12-17 21:00:55.000 351 21185.18 61.65 42862.34 47812.15 2014-12-17 21:00:56.000 351 21185.17 61.63 42862.35 47812.17 2014-12-17 21:00:57.000 351 21185.18 61.61 42862.37 47812.18 2014-12-17 21:00:58.000 351 21185.22 61.60 42862.38 47812.20 2014-12-17 21:00:59.000 351 21185.24 61.58 42862.38 47812.21 2014-12-17 21:01:00.000 351 21185.26 61.60 42862.42 47812.19 2014-12-17 21:01:01.000 351 21185.26 61.59 42862.40 47812.21 2014-12-17 21:01:02.000 351 21185.24 61.56 42862.36 47812.23 2014-12-17 21:01:03.000 351 21185.28 61.55 42862.39 47812.23 2014-12-17 21:01:04.000 351 21185.28 61.56 42862.42 47812.25 2014-12-17 21:01:05.000 351 21185.28 61.58 42862.42 47812.24 2014-12-17 21:01:06.000 351 21185.27 61.59 42862.41 47812.24 2014-12-17 21:01:07.000 351 21185.26 61.60 42862.40 47812.25 2014-12-17 21:01:08.000 351 21185.27 61.64 42862.41 47812.22 2014-12-17 21:01:09.000 351 21185.28 61.65 42862.39 47812.21 2014-12-17 21:01:10.000 351 21185.26 61.66 42862.38 47812.22 2014-12-17 21:01:11.000 351 21185.27 61.66 42862.35 47812.21 2014-12-17 21:01:12.000 351 21185.30 61.65 42862.33 47812.20 2014-12-17 21:01:13.000 351 21185.29 61.68 42862.33 47812.19 2014-12-17 21:01:14.000 351 21185.29 61.67 42862.34 47812.20 2014-12-17 21:01:15.000 351 21185.31 61.68 42862.33 47812.20 2014-12-17 21:01:16.000 351 21185.31 61.71 42862.34 47812.19 2014-12-17 21:01:17.000 351 21185.32 61.69 42862.32 47812.17 2014-12-17 21:01:18.000 351 21185.31 61.68 42862.28 47812.18 2014-12-17 21:01:19.000 351 21185.31 61.70 42862.31 47812.16 2014-12-17 21:01:20.000 351 21185.31 61.68 42862.31 47812.16 2014-12-17 21:01:21.000 351 21185.34 61.66 42862.33 47812.17 2014-12-17 21:01:22.000 351 21185.37 61.63 42862.35 47812.20 2014-12-17 21:01:23.000 351 21185.36 61.64 42862.35 47812.20 2014-12-17 21:01:24.000 351 21185.36 61.67 42862.36 47812.20 2014-12-17 21:01:25.000 351 21185.37 61.67 42862.36 47812.20 2014-12-17 21:01:26.000 351 21185.34 61.68 42862.35 47812.20 2014-12-17 21:01:27.000 351 21185.32 61.72 42862.31 47812.20 2014-12-17 21:01:28.000 351 21185.32 61.73 42862.31 47812.17 2014-12-17 21:01:29.000 351 21185.33 61.72 42862.28 47812.15 2014-12-17 21:01:30.000 351 21185.32 61.68 42862.30 47812.17 2014-12-17 21:01:31.000 351 21185.33 61.67 42862.29 47812.16 2014-12-17 21:01:32.000 351 21185.33 61.62 42862.31 47812.16 2014-12-17 21:01:33.000 351 21185.34 61.59 42862.31 47812.19 2014-12-17 21:01:34.000 351 21185.32 61.59 42862.33 47812.19 2014-12-17 21:01:35.000 351 21185.31 61.56 42862.36 47812.21 2014-12-17 21:01:36.000 351 21185.31 61.56 42862.35 47812.20 2014-12-17 21:01:37.000 351 21185.31 61.56 42862.35 47812.22 2014-12-17 21:01:38.000 351 21185.31 61.57 42862.37 47812.19 2014-12-17 21:01:39.000 351 21185.30 61.56 42862.37 47812.22 2014-12-17 21:01:40.000 351 21185.27 61.53 42862.35 47812.19 2014-12-17 21:01:41.000 351 21185.28 61.53 42862.35 47812.18 2014-12-17 21:01:42.000 351 21185.29 61.52 42862.37 47812.16 2014-12-17 21:01:43.000 351 21185.29 61.54 42862.36 47812.15 2014-12-17 21:01:44.000 351 21185.32 61.51 42862.31 47812.20 2014-12-17 21:01:45.000 351 21185.31 61.51 42862.33 47812.18 2014-12-17 21:01:46.000 351 21185.32 61.51 42862.34 47812.16 2014-12-17 21:01:47.000 351 21185.30 61.53 42862.34 47812.16 2014-12-17 21:01:48.000 351 21185.30 61.53 42862.33 47812.16 2014-12-17 21:01:49.000 351 21185.29 61.53 42862.31 47812.15 2014-12-17 21:01:50.000 351 21185.32 61.54 42862.30 47812.15 2014-12-17 21:01:51.000 351 21185.30 61.55 42862.28 47812.15 2014-12-17 21:01:52.000 351 21185.26 61.61 42862.26 47812.14 2014-12-17 21:01:53.000 351 21185.25 61.66 42862.21 47812.09 2014-12-17 21:01:54.000 351 21185.26 61.66 42862.20 47812.04 2014-12-17 21:01:55.000 351 21185.25 61.68 42862.18 47812.02 2014-12-17 21:01:56.000 351 21185.25 61.67 42862.18 47811.99 2014-12-17 21:01:57.000 351 21185.25 61.65 42862.14 47811.97 2014-12-17 21:01:58.000 351 21185.24 61.65 42862.12 47811.98 2014-12-17 21:01:59.000 351 21185.26 61.64 42862.10 47811.97 2014-12-17 21:02:00.000 351 21185.29 61.63 42862.07 47811.95 2014-12-17 21:02:01.000 351 21185.32 61.61 42862.10 47811.99 2014-12-17 21:02:02.000 351 21185.32 61.61 42862.12 47811.97 2014-12-17 21:02:03.000 351 21185.33 61.62 42862.13 47811.95 2014-12-17 21:02:04.000 351 21185.30 61.62 42862.09 47811.95 2014-12-17 21:02:05.000 351 21185.29 61.58 42862.05 47811.96 2014-12-17 21:02:06.000 351 21185.28 61.58 42862.02 47811.89 2014-12-17 21:02:07.000 351 21185.25 61.58 42862.06 47811.92 2014-12-17 21:02:08.000 351 21185.24 61.57 42862.06 47811.90 2014-12-17 21:02:09.000 351 21185.22 61.59 42862.04 47811.90 2014-12-17 21:02:10.000 351 21185.25 61.57 42862.02 47811.90 2014-12-17 21:02:11.000 351 21185.26 61.58 42862.02 47811.88 2014-12-17 21:02:12.000 351 21185.26 61.59 42862.01 47811.88 2014-12-17 21:02:13.000 351 21185.25 61.62 42861.97 47811.87 2014-12-17 21:02:14.000 351 21185.27 61.61 42861.98 47811.85 2014-12-17 21:02:15.000 351 21185.26 61.63 42861.95 47811.86 2014-12-17 21:02:16.000 351 21185.26 61.62 42861.93 47811.84 2014-12-17 21:02:17.000 351 21185.30 61.60 42861.93 47811.80 2014-12-17 21:02:18.000 351 21185.29 61.60 42861.93 47811.84 2014-12-17 21:02:19.000 351 21185.23 61.67 42861.91 47811.80 2014-12-17 21:02:20.000 351 21185.16 61.75 42861.87 47811.75 2014-12-17 21:02:21.000 351 21185.15 61.77 42861.79 47811.70 2014-12-17 21:02:22.000 351 21185.15 61.79 42861.74 47811.64 2014-12-17 21:02:23.000 351 21185.18 61.77 42861.72 47811.59 2014-12-17 21:02:24.000 351 21185.21 61.75 42861.68 47811.56 2014-12-17 21:02:25.000 351 21185.24 61.75 42861.69 47811.61 2014-12-17 21:02:26.000 351 21185.26 61.71 42861.71 47811.58 2014-12-17 21:02:27.000 351 21185.29 61.64 42861.70 47811.59 2014-12-17 21:02:28.000 351 21185.33 61.59 42861.75 47811.62 2014-12-17 21:02:29.000 351 21185.37 61.53 42861.76 47811.67 2014-12-17 21:02:30.000 351 21185.37 61.50 42861.81 47811.70 2014-12-17 21:02:31.000 351 21185.40 61.47 42861.82 47811.72 2014-12-17 21:02:32.000 351 21185.38 61.46 42861.87 47811.78 2014-12-17 21:02:33.000 351 21185.40 61.46 42861.86 47811.81 2014-12-17 21:02:34.000 351 21185.42 61.42 42861.89 47811.80 2014-12-17 21:02:35.000 351 21185.43 61.39 42861.88 47811.86 2014-12-17 21:02:36.000 351 21185.44 61.38 42861.91 47811.85 2014-12-17 21:02:37.000 351 21185.46 61.38 42861.91 47811.88 2014-12-17 21:02:38.000 351 21185.50 61.35 42861.90 47811.89 2014-12-17 21:02:39.000 351 21185.55 61.34 42861.93 47811.90 2014-12-17 21:02:40.000 351 21185.54 61.32 42861.95 47811.93 2014-12-17 21:02:41.000 351 21185.56 61.35 42861.93 47811.92 2014-12-17 21:02:42.000 351 21185.53 61.35 42861.92 47811.93 2014-12-17 21:02:43.000 351 21185.56 61.36 42861.95 47811.94 2014-12-17 21:02:44.000 351 21185.57 61.36 42861.92 47811.93 2014-12-17 21:02:45.000 351 21185.59 61.35 42861.90 47811.93 2014-12-17 21:02:46.000 351 21185.62 61.35 42861.93 47811.95 2014-12-17 21:02:47.000 351 21185.60 61.34 42861.87 47811.94 2014-12-17 21:02:48.000 351 21185.64 61.35 42861.87 47811.94 2014-12-17 21:02:49.000 351 21185.63 61.33 42861.87 47811.95 2014-12-17 21:02:50.000 351 21185.65 61.31 42861.90 47811.96 2014-12-17 21:02:51.000 351 21185.68 61.30 42861.92 47811.99 2014-12-17 21:02:52.000 351 21185.70 61.29 42861.92 47812.01 2014-12-17 21:02:53.000 351 21185.68 61.29 42861.95 47812.02 2014-12-17 21:02:54.000 351 21185.66 61.28 42861.94 47812.03 2014-12-17 21:02:55.000 351 21185.71 61.27 42861.95 47812.03 2014-12-17 21:02:56.000 351 21185.68 61.26 42861.93 47812.03 2014-12-17 21:02:57.000 351 21185.69 61.27 42861.95 47812.04 2014-12-17 21:02:58.000 351 21185.69 61.26 42861.95 47812.05 2014-12-17 21:02:59.000 351 21185.70 61.26 42861.95 47812.03 2014-12-17 21:03:00.000 351 21185.67 61.25 42861.98 47812.01 2014-12-17 21:03:01.000 351 21185.68 61.25 42861.96 47812.05 2014-12-17 21:03:02.000 351 21185.69 61.24 42861.92 47812.05 2014-12-17 21:03:03.000 351 21185.67 61.22 42861.96 47812.03 2014-12-17 21:03:04.000 351 21185.65 61.20 42861.95 47812.05 2014-12-17 21:03:05.000 351 21185.66 61.21 42861.96 47812.04 2014-12-17 21:03:06.000 351 21185.65 61.23 42861.93 47812.03 2014-12-17 21:03:07.000 351 21185.64 61.28 42861.94 47812.00 2014-12-17 21:03:08.000 351 21185.64 61.28 42861.93 47811.99 2014-12-17 21:03:09.000 351 21185.64 61.26 42861.88 47811.96 2014-12-17 21:03:10.000 351 21185.61 61.26 42861.87 47811.98 2014-12-17 21:03:11.000 351 21185.64 61.26 42861.85 47811.97 2014-12-17 21:03:12.000 351 21185.67 61.30 42861.86 47811.99 2014-12-17 21:03:13.000 351 21185.68 61.29 42861.87 47811.97 2014-12-17 21:03:14.000 351 21185.71 61.29 42861.87 47812.00 2014-12-17 21:03:15.000 351 21185.72 61.28 42861.85 47812.01 2014-12-17 21:03:16.000 351 21185.74 61.25 42861.85 47812.00 2014-12-17 21:03:17.000 351 21185.77 61.25 42861.87 47812.01 2014-12-17 21:03:18.000 351 21185.78 61.27 42861.88 47812.03 2014-12-17 21:03:19.000 351 21185.80 61.27 42861.88 47812.03 2014-12-17 21:03:20.000 351 21185.83 61.25 42861.88 47812.03 2014-12-17 21:03:21.000 351 21185.83 61.23 42861.89 47812.04 2014-12-17 21:03:22.000 351 21185.86 61.23 42861.90 47812.08 2014-12-17 21:03:23.000 351 21185.87 61.21 42861.93 47812.07 2014-12-17 21:03:24.000 351 21185.87 61.20 42861.92 47812.11 2014-12-17 21:03:25.000 351 21185.87 61.18 42861.92 47812.11 2014-12-17 21:03:26.000 351 21185.90 61.21 42861.96 47812.12 2014-12-17 21:03:27.000 351 21185.91 61.22 42861.97 47812.14 2014-12-17 21:03:28.000 351 21185.91 61.22 42861.94 47812.14 2014-12-17 21:03:29.000 351 21185.90 61.21 42861.90 47812.12 2014-12-17 21:03:30.000 351 21185.89 61.19 42861.92 47812.13 2014-12-17 21:03:31.000 351 21185.88 61.17 42861.91 47812.11 2014-12-17 21:03:32.000 351 21185.91 61.14 42861.91 47812.13 2014-12-17 21:03:33.000 351 21185.89 61.13 42861.91 47812.11 2014-12-17 21:03:34.000 351 21185.92 61.11 42861.89 47812.12 2014-12-17 21:03:35.000 351 21185.93 61.10 42861.93 47812.13 2014-12-17 21:03:36.000 351 21185.96 61.11 42861.93 47812.16 2014-12-17 21:03:37.000 351 21186.00 61.09 42861.92 47812.14 2014-12-17 21:03:38.000 351 21186.03 61.07 42861.93 47812.17 2014-12-17 21:03:39.000 351 21186.02 61.04 42861.93 47812.17 2014-12-17 21:03:40.000 351 21186.05 61.02 42861.95 47812.17 2014-12-17 21:03:41.000 351 21186.07 61.01 42861.95 47812.19 2014-12-17 21:03:42.000 351 21186.06 61.02 42861.95 47812.20 2014-12-17 21:03:43.000 351 21186.08 61.00 42861.95 47812.21 2014-12-17 21:03:44.000 351 21186.07 60.99 42861.97 47812.24 2014-12-17 21:03:45.000 351 21186.07 60.99 42862.00 47812.24 2014-12-17 21:03:46.000 351 21186.08 60.99 42861.99 47812.27 2014-12-17 21:03:47.000 351 21186.11 60.99 42862.00 47812.28 2014-12-17 21:03:48.000 351 21186.09 60.99 42862.03 47812.28 2014-12-17 21:03:49.000 351 21186.08 60.98 42862.03 47812.29 2014-12-17 21:03:50.000 351 21186.09 60.97 42862.02 47812.30 2014-12-17 21:03:51.000 351 21186.11 60.96 42862.01 47812.29 2014-12-17 21:03:52.000 351 21186.14 60.94 42862.04 47812.34 2014-12-17 21:03:53.000 351 21186.12 60.92 42862.04 47812.32 2014-12-17 21:03:54.000 351 21186.10 60.94 42862.04 47812.31 2014-12-17 21:03:55.000 351 21186.07 60.98 42862.03 47812.31 2014-12-17 21:03:56.000 351 21186.07 60.96 42862.02 47812.30 2014-12-17 21:03:57.000 351 21186.07 60.95 42861.99 47812.28 2014-12-17 21:03:58.000 351 21186.08 60.94 42862.01 47812.29 2014-12-17 21:03:59.000 351 21186.07 60.93 42862.02 47812.27 2014-12-17 21:04:00.000 351 21186.07 60.95 42862.00 47812.28 2014-12-17 21:04:01.000 351 21186.12 60.92 42861.99 47812.27 2014-12-17 21:04:02.000 351 21186.10 60.91 42861.98 47812.25 2014-12-17 21:04:03.000 351 21186.09 60.89 42861.97 47812.26 2014-12-17 21:04:04.000 351 21186.05 60.88 42861.98 47812.26 2014-12-17 21:04:05.000 351 21186.03 60.90 42862.01 47812.25 2014-12-17 21:04:06.000 351 21186.02 60.91 42862.02 47812.23 2014-12-17 21:04:07.000 351 21186.02 60.92 42861.99 47812.23 2014-12-17 21:04:08.000 351 21186.03 60.96 42861.99 47812.22 2014-12-17 21:04:09.000 351 21186.03 60.98 42861.95 47812.21 2014-12-17 21:04:10.000 351 21186.04 60.97 42861.94 47812.18 2014-12-17 21:04:11.000 351 21186.04 60.98 42861.94 47812.20 2014-12-17 21:04:12.000 351 21186.04 60.94 42861.94 47812.20 2014-12-17 21:04:13.000 351 21186.07 60.92 42861.95 47812.21 2014-12-17 21:04:14.000 351 21186.07 60.93 42861.98 47812.22 2014-12-17 21:04:15.000 351 21186.04 60.91 42861.96 47812.22 2014-12-17 21:04:16.000 351 21186.02 60.89 42861.95 47812.20 2014-12-17 21:04:17.000 351 21186.01 60.87 42861.94 47812.21 2014-12-17 21:04:18.000 351 21186.02 60.87 42861.94 47812.18 2014-12-17 21:04:19.000 351 21186.05 60.86 42861.93 47812.20 2014-12-17 21:04:20.000 351 21186.03 60.86 42861.95 47812.21 2014-12-17 21:04:21.000 351 21186.06 60.88 42861.93 47812.20 2014-12-17 21:04:22.000 351 21186.11 60.85 42861.92 47812.22 2014-12-17 21:04:23.000 351 21186.14 60.81 42861.97 47812.27 2014-12-17 21:04:24.000 351 21186.20 60.77 42862.02 47812.33 2014-12-17 21:04:25.000 351 21186.24 60.78 42862.05 47812.35 2014-12-17 21:04:26.000 351 21186.26 60.79 42862.08 47812.36 2014-12-17 21:04:27.000 351 21186.30 60.81 42862.12 47812.40 2014-12-17 21:04:28.000 351 21186.33 60.83 42862.10 47812.43 2014-12-17 21:04:29.000 351 21186.35 60.86 42862.11 47812.47 2014-12-17 21:04:30.000 351 21186.37 60.89 42862.12 47812.46 2014-12-17 21:04:31.000 351 21186.38 60.94 42862.11 47812.50 2014-12-17 21:04:32.000 351 21186.37 60.94 42862.13 47812.50 2014-12-17 21:04:33.000 351 21186.37 60.96 42862.14 47812.51 2014-12-17 21:04:34.000 351 21186.40 60.94 42862.12 47812.51 2014-12-17 21:04:35.000 351 21186.37 60.92 42862.11 47812.50 2014-12-17 21:04:36.000 351 21186.33 60.89 42862.10 47812.49 2014-12-17 21:04:37.000 351 21186.31 60.85 42862.09 47812.48 2014-12-17 21:04:38.000 351 21186.28 60.79 42862.11 47812.46 2014-12-17 21:04:39.000 351 21186.28 60.76 42862.07 47812.43 2014-12-17 21:04:40.000 351 21186.25 60.72 42862.10 47812.41 2014-12-17 21:04:41.000 351 21186.23 60.69 42862.10 47812.40 2014-12-17 21:04:42.000 351 21186.21 60.66 42862.07 47812.39 2014-12-17 21:04:43.000 351 21186.19 60.68 42862.08 47812.37 2014-12-17 21:04:44.000 351 21186.20 60.68 42862.04 47812.35 2014-12-17 21:04:45.000 351 21186.20 60.67 42862.03 47812.35 2014-12-17 21:04:46.000 351 21186.21 60.65 42862.02 47812.36 2014-12-17 21:04:47.000 351 21186.23 60.61 42862.04 47812.34 2014-12-17 21:04:48.000 351 21186.20 60.59 42862.05 47812.39 2014-12-17 21:04:49.000 351 21186.19 60.62 42862.07 47812.38 2014-12-17 21:04:50.000 351 21186.22 60.61 42862.05 47812.37 2014-12-17 21:04:51.000 351 21186.25 60.60 42862.05 47812.39 2014-12-17 21:04:52.000 351 21186.24 60.60 42862.06 47812.41 2014-12-17 21:04:53.000 351 21186.27 60.60 42862.06 47812.39 2014-12-17 21:04:54.000 351 21186.29 60.62 42862.08 47812.40 2014-12-17 21:04:55.000 351 21186.32 60.65 42862.06 47812.42 2014-12-17 21:04:56.000 351 21186.31 60.66 42862.04 47812.43 2014-12-17 21:04:57.000 351 21186.32 60.69 42862.04 47812.39 2014-12-17 21:04:58.000 351 21186.34 60.69 42862.03 47812.42 2014-12-17 21:04:59.000 351 21186.37 60.66 42862.07 47812.45 2014-12-17 21:05:00.000 351 21186.39 60.66 42862.08 47812.45 2014-12-17 21:05:01.000 351 21186.39 60.67 42862.08 47812.48 2014-12-17 21:05:02.000 351 21186.38 60.69 42862.08 47812.50 2014-12-17 21:05:03.000 351 21186.38 60.69 42862.11 47812.50 2014-12-17 21:05:04.000 351 21186.41 60.70 42862.14 47812.51 2014-12-17 21:05:05.000 351 21186.43 60.71 42862.13 47812.53 2014-12-17 21:05:06.000 351 21186.43 60.69 42862.12 47812.53 2014-12-17 21:05:07.000 351 21186.44 60.68 42862.13 47812.52 2014-12-17 21:05:08.000 351 21186.45 60.67 42862.15 47812.54 2014-12-17 21:05:09.000 351 21186.44 60.68 42862.15 47812.55 2014-12-17 21:05:10.000 351 21186.48 60.69 42862.13 47812.56 2014-12-17 21:05:11.000 351 21186.54 60.66 42862.16 47812.60 2014-12-17 21:05:12.000 351 21186.55 60.62 42862.17 47812.62 2014-12-17 21:05:13.000 351 21186.55 60.60 42862.17 47812.61 2014-12-17 21:05:14.000 351 21186.60 60.59 42862.20 47812.63 2014-12-17 21:05:15.000 351 21186.65 60.56 42862.18 47812.65 2014-12-17 21:05:16.000 351 21186.64 60.55 42862.20 47812.66 2014-12-17 21:05:17.000 351 21186.64 60.54 42862.20 47812.68 2014-12-17 21:05:18.000 351 21186.62 60.54 42862.21 47812.70 2014-12-17 21:05:19.000 351 21186.63 60.53 42862.21 47812.70 2014-12-17 21:05:20.000 351 21186.61 60.56 42862.17 47812.70 2014-12-17 21:05:21.000 351 21186.61 60.59 42862.14 47812.68 2014-12-17 21:05:22.000 351 21186.61 60.62 42862.11 47812.64 2014-12-17 21:05:23.000 351 21186.62 60.60 42862.12 47812.62 2014-12-17 21:05:24.000 351 21186.63 60.59 42862.07 47812.59 2014-12-17 21:05:25.000 351 21186.63 60.58 42862.07 47812.57 2014-12-17 21:05:26.000 351 21186.61 60.58 42862.03 47812.56 2014-12-17 21:05:27.000 351 21186.65 60.58 42862.03 47812.54 2014-12-17 21:05:28.000 351 21186.66 60.56 42862.07 47812.54 2014-12-17 21:05:29.000 351 21186.62 60.56 42862.10 47812.54 2014-12-17 21:05:30.000 351 21186.62 60.56 42862.06 47812.57 2014-12-17 21:05:31.000 351 21186.65 60.56 42862.03 47812.54 2014-12-17 21:05:32.000 351 21186.67 60.55 42862.06 47812.58 2014-12-17 21:05:33.000 351 21186.69 60.55 42862.06 47812.57 2014-12-17 21:05:34.000 351 21186.68 60.55 42862.06 47812.57 2014-12-17 21:05:35.000 351 21186.68 60.56 42862.03 47812.58 2014-12-17 21:05:36.000 351 21186.69 60.55 42862.02 47812.56 2014-12-17 21:05:37.000 351 21186.70 60.52 42862.02 47812.57 2014-12-17 21:05:38.000 351 21186.68 60.52 42862.03 47812.57 2014-12-17 21:05:39.000 351 21186.67 60.51 42862.02 47812.55 2014-12-17 21:05:40.000 351 21186.68 60.51 42862.03 47812.55 2014-12-17 21:05:41.000 351 21186.66 60.51 42862.01 47812.54 2014-12-17 21:05:42.000 351 21186.66 60.50 42862.00 47812.55 2014-12-17 21:05:43.000 351 21186.71 60.49 42862.04 47812.53 2014-12-17 21:05:44.000 351 21186.66 60.48 42862.01 47812.56 2014-12-17 21:05:45.000 351 21186.64 60.47 42862.02 47812.53 2014-12-17 21:05:46.000 351 21186.64 60.47 42862.01 47812.53 2014-12-17 21:05:47.000 351 21186.64 60.48 42861.98 47812.52 2014-12-17 21:05:48.000 351 21186.62 60.46 42862.01 47812.50 2014-12-17 21:05:49.000 351 21186.64 60.43 42861.99 47812.51 2014-12-17 21:05:50.000 351 21186.63 60.42 42862.01 47812.48 2014-12-17 21:05:51.000 351 21186.63 60.38 42862.03 47812.53 2014-12-17 21:05:52.000 351 21186.65 60.39 42862.01 47812.52 2014-12-17 21:05:53.000 351 21186.67 60.39 42862.01 47812.49 2014-12-17 21:05:54.000 351 21186.66 60.38 42862.00 47812.50 2014-12-17 21:05:55.000 351 21186.63 60.38 42862.01 47812.48 2014-12-17 21:05:56.000 351 21186.63 60.39 42861.99 47812.52 2014-12-17 21:05:57.000 351 21186.65 60.39 42862.01 47812.50 2014-12-17 21:05:58.000 351 21186.64 60.37 42862.02 47812.50 2014-12-17 21:05:59.000 351 21186.65 60.36 42862.01 47812.50 2014-12-17 21:06:00.000 351 21186.64 60.36 42862.00 47812.52 2014-12-17 21:06:01.000 351 21186.67 60.38 42862.03 47812.52 2014-12-17 21:06:02.000 351 21186.68 60.39 42862.03 47812.53 2014-12-17 21:06:03.000 351 21186.66 60.35 42862.03 47812.54 2014-12-17 21:06:04.000 351 21186.66 60.38 42862.05 47812.55 2014-12-17 21:06:05.000 351 21186.66 60.43 42862.06 47812.57 2014-12-17 21:06:06.000 351 21186.64 60.48 42862.03 47812.55 2014-12-17 21:06:07.000 351 21186.63 60.50 42862.02 47812.54 2014-12-17 21:06:08.000 351 21186.59 60.50 42861.98 47812.51 2014-12-17 21:06:09.000 351 21186.55 60.52 42861.96 47812.48 2014-12-17 21:06:10.000 351 21186.54 60.52 42861.97 47812.42 2014-12-17 21:06:11.000 351 21186.56 60.52 42861.96 47812.42 2014-12-17 21:06:12.000 351 21186.57 60.50 42861.95 47812.39 2014-12-17 21:06:13.000 351 21186.59 60.49 42861.95 47812.38 2014-12-17 21:06:14.000 351 21186.59 60.54 42861.91 47812.39 2014-12-17 21:06:15.000 351 21186.62 60.58 42861.90 47812.40 2014-12-17 21:06:16.000 351 21186.64 60.60 42861.89 47812.38 2014-12-17 21:06:17.000 351 21186.66 60.61 42861.91 47812.42 2014-12-17 21:06:18.000 351 21186.69 60.63 42861.92 47812.42 2014-12-17 21:06:19.000 351 21186.68 60.65 42861.94 47812.46 2014-12-17 21:06:20.000 351 21186.71 60.66 42861.99 47812.47 2014-12-17 21:06:21.000 351 21186.80 60.62 42861.97 47812.52 2014-12-17 21:06:22.000 351 21186.88 60.56 42862.05 47812.58 2014-12-17 21:06:23.000 351 21186.94 60.53 42862.11 47812.63 2014-12-17 21:06:24.000 351 21186.97 60.51 42862.14 47812.73 2014-12-17 21:06:25.000 351 21187.01 60.53 42862.17 47812.78 2014-12-17 21:06:26.000 351 21187.03 60.52 42862.22 47812.83 2014-12-17 21:06:27.000 351 21187.10 60.51 42862.23 47812.85 2014-12-17 21:06:28.000 351 21187.08 60.52 42862.21 47812.88 2014-12-17 21:06:29.000 351 21187.07 60.53 42862.23 47812.88 2014-12-17 21:06:30.000 351 21187.05 60.56 42862.22 47812.86 2014-12-17 21:06:31.000 351 21187.01 60.58 42862.19 47812.87 2014-12-17 21:06:32.000 351 21187.02 60.54 42862.21 47812.83 2014-12-17 21:06:33.000 351 21187.04 60.50 42862.23 47812.86 2014-12-17 21:06:34.000 351 21187.06 60.50 42862.22 47812.87 2014-12-17 21:06:35.000 351 21187.04 60.48 42862.20 47812.87 2014-12-17 21:06:36.000 351 21187.08 60.47 42862.20 47812.87 2014-12-17 21:06:37.000 351 21187.07 60.47 42862.21 47812.88 2014-12-17 21:06:38.000 351 21187.07 60.46 42862.20 47812.86 2014-12-17 21:06:39.000 351 21187.06 60.49 42862.18 47812.87 2014-12-17 21:06:40.000 351 21187.04 60.52 42862.16 47812.85 2014-12-17 21:06:41.000 351 21187.05 60.51 42862.15 47812.82 2014-12-17 21:06:42.000 351 21187.07 60.48 42862.18 47812.80 2014-12-17 21:06:43.000 351 21187.09 60.47 42862.16 47812.85 2014-12-17 21:06:44.000 351 21187.09 60.46 42862.16 47812.83 2014-12-17 21:06:45.000 351 21187.10 60.47 42862.14 47812.86 2014-12-17 21:06:46.000 351 21187.11 60.45 42862.18 47812.86 2014-12-17 21:06:47.000 351 21187.10 60.44 42862.19 47812.85 2014-12-17 21:06:48.000 351 21187.06 60.46 42862.19 47812.87 2014-12-17 21:06:49.000 351 21187.06 60.46 42862.18 47812.85 2014-12-17 21:06:50.000 351 21187.07 60.45 42862.16 47812.82 2014-12-17 21:06:51.000 351 21187.12 60.41 42862.14 47812.82 2014-12-17 21:06:52.000 351 21187.10 60.37 42862.16 47812.84 2014-12-17 21:06:53.000 351 21187.12 60.37 42862.18 47812.86 2014-12-17 21:06:54.000 351 21187.13 60.36 42862.20 47812.86 2014-12-17 21:06:55.000 351 21187.10 60.34 42862.22 47812.87 2014-12-17 21:06:56.000 351 21187.08 60.31 42862.25 47812.87 2014-12-17 21:06:57.000 351 21187.08 60.32 42862.22 47812.88 2014-12-17 21:06:58.000 351 21187.07 60.34 42862.17 47812.87 2014-12-17 21:06:59.000 351 21187.05 60.33 42862.19 47812.87 2014-12-17 21:07:00.000 351 21187.10 60.32 42862.16 47812.84 2014-12-17 21:07:01.000 351 21187.17 60.28 42862.20 47812.87 2014-12-17 21:07:02.000 351 21187.19 60.27 42862.25 47812.92 2014-12-17 21:07:03.000 351 21187.23 60.26 42862.24 47812.92 2014-12-17 21:07:04.000 351 21187.23 60.28 42862.24 47812.94 2014-12-17 21:07:05.000 351 21187.22 60.30 42862.28 47812.95 2014-12-17 21:07:06.000 351 21187.20 60.30 42862.28 47812.95 2014-12-17 21:07:07.000 351 21187.16 60.32 42862.22 47812.96 2014-12-17 21:07:08.000 351 21187.20 60.31 42862.19 47812.91 2014-12-17 21:07:09.000 351 21187.24 60.29 42862.20 47812.93 2014-12-17 21:07:10.000 351 21187.25 60.24 42862.24 47812.97 2014-12-17 21:07:11.000 351 21187.27 60.21 42862.27 47812.97 2014-12-17 21:07:12.000 351 21187.31 60.20 42862.29 47813.00 2014-12-17 21:07:13.000 351 21187.33 60.20 42862.30 47813.02 2014-12-17 21:07:14.000 351 21187.36 60.20 42862.31 47813.05 2014-12-17 21:07:15.000 351 21187.36 60.23 42862.30 47813.08 2014-12-17 21:07:16.000 351 21187.37 60.22 42862.29 47813.07 2014-12-17 21:07:17.000 351 21187.35 60.23 42862.30 47813.08 2014-12-17 21:07:18.000 351 21187.31 60.26 42862.24 47813.06 2014-12-17 21:07:19.000 351 21187.32 60.23 42862.26 47813.06 2014-12-17 21:07:20.000 351 21187.41 60.18 42862.26 47813.05 2014-12-17 21:07:21.000 351 21187.41 60.17 42862.30 47813.08 2014-12-17 21:07:22.000 351 21187.45 60.14 42862.31 47813.11 2014-12-17 21:07:23.000 351 21187.47 60.15 42862.30 47813.12 2014-12-17 21:07:24.000 351 21187.46 60.15 42862.31 47813.11 2014-12-17 21:07:25.000 351 21187.46 60.14 42862.30 47813.13 2014-12-17 21:07:26.000 351 21187.44 60.13 42862.30 47813.13 2014-12-17 21:07:27.000 351 21187.39 60.17 42862.28 47813.11 2014-12-17 21:07:28.000 351 21187.39 60.17 42862.29 47813.09 2014-12-17 21:07:29.000 351 21187.40 60.15 42862.30 47813.08 2014-12-17 21:07:30.000 351 21187.40 60.16 42862.28 47813.06 2014-12-17 21:07:31.000 351 21187.41 60.17 42862.27 47813.06 2014-12-17 21:07:32.000 351 21187.41 60.17 42862.25 47813.05 2014-12-17 21:07:33.000 351 21187.40 60.18 42862.22 47813.03 2014-12-17 21:07:34.000 351 21187.39 60.18 42862.18 47813.02 2014-12-17 21:07:35.000 351 21187.37 60.14 42862.16 47813.00 2014-12-17 21:07:36.000 351 21187.39 60.13 42862.17 47812.99 2014-12-17 21:07:37.000 351 21187.38 60.13 42862.17 47812.94 2014-12-17 21:07:38.000 351 21187.40 60.12 42862.16 47812.95 2014-12-17 21:07:39.000 351 21187.44 60.10 42862.17 47812.94 2014-12-17 21:07:40.000 351 21187.44 60.10 42862.17 47812.96 2014-12-17 21:07:41.000 351 21187.47 60.09 42862.16 47812.99 2014-12-17 21:07:42.000 351 21187.50 60.09 42862.13 47812.97 2014-12-17 21:07:43.000 351 21187.50 60.09 42862.10 47812.97 2014-12-17 21:07:44.000 351 21187.52 60.07 42862.09 47812.97 2014-12-17 21:07:45.000 351 21187.56 60.11 42862.08 47812.96 2014-12-17 21:07:46.000 351 21187.54 60.14 42862.09 47812.94 2014-12-17 21:07:47.000 351 21187.55 60.08 42862.05 47812.94 2014-12-17 21:07:48.000 351 21187.61 60.04 42862.05 47812.92 2014-12-17 21:07:49.000 351 21187.62 60.02 42862.05 47812.94 2014-12-17 21:07:50.000 351 21187.59 59.95 42862.06 47812.96 2014-12-17 21:07:51.000 351 21187.56 59.87 42862.07 47812.96 2014-12-17 21:07:52.000 351 21187.55 59.82 42862.06 47812.96 2014-12-17 21:07:53.000 351 21187.52 59.79 42862.03 47812.93 2014-12-17 21:07:54.000 351 21187.51 59.79 42862.02 47812.93 2014-12-17 21:07:55.000 351 21187.47 59.80 42861.99 47812.88 2014-12-17 21:07:56.000 351 21187.47 59.76 42861.97 47812.87 2014-12-17 21:07:57.000 351 21187.47 59.72 42861.98 47812.83 2014-12-17 21:07:58.000 351 21187.49 59.72 42861.99 47812.85 2014-12-17 21:07:59.000 351 21187.48 59.73 42861.98 47812.83 2014-12-17 21:08:00.000 351 21187.49 59.71 42861.95 47812.83 2014-12-17 21:08:01.000 351 21187.47 59.69 42861.93 47812.82 2014-12-17 21:08:02.000 351 21187.45 59.69 42861.95 47812.81 2014-12-17 21:08:03.000 351 21187.44 59.71 42861.93 47812.81 2014-12-17 21:08:04.000 351 21187.43 59.70 42861.96 47812.79 2014-12-17 21:08:05.000 351 21187.45 59.64 42861.97 47812.78 2014-12-17 21:08:06.000 351 21187.46 59.59 42861.97 47812.81 2014-12-17 21:08:07.000 351 21187.49 59.58 42861.99 47812.86 2014-12-17 21:08:08.000 351 21187.53 59.57 42862.06 47812.87 2014-12-17 21:08:09.000 351 21187.50 59.59 42862.05 47812.89 2014-12-17 21:08:10.000 351 21187.47 59.61 42862.01 47812.90 2014-12-17 21:08:11.000 351 21187.45 59.62 42862.01 47812.87 2014-12-17 21:08:12.000 351 21187.46 59.66 42861.97 47812.88 2014-12-17 21:08:13.000 351 21187.46 59.66 42861.95 47812.82 2014-12-17 21:08:14.000 351 21187.49 59.63 42861.94 47812.80 2014-12-17 21:08:15.000 351 21187.53 59.61 42861.95 47812.82 2014-12-17 21:08:16.000 351 21187.57 59.59 42861.98 47812.83 2014-12-17 21:08:17.000 351 21187.55 59.59 42861.95 47812.86 2014-12-17 21:08:18.000 351 21187.55 59.59 42861.95 47812.86 2014-12-17 21:08:19.000 351 21187.60 59.59 42861.96 47812.85 2014-12-17 21:08:20.000 351 21187.61 59.63 42861.96 47812.90 2014-12-17 21:08:21.000 351 21187.61 59.63 42861.95 47812.88 2014-12-17 21:08:22.000 351 21187.64 59.60 42861.95 47812.86 2014-12-17 21:08:23.000 351 21187.71 59.56 42861.96 47812.90 2014-12-17 21:08:24.000 351 21187.72 59.52 42861.99 47812.93 2014-12-17 21:08:25.000 351 21187.72 59.52 42861.99 47812.95 2014-12-17 21:08:26.000 351 21187.73 59.48 42862.01 47812.97 2014-12-17 21:08:27.000 351 21187.72 59.43 42862.03 47813.01 2014-12-17 21:08:28.000 351 21187.72 59.45 42862.04 47813.03 2014-12-17 21:08:29.000 351 21187.69 59.50 42862.03 47813.03 2014-12-17 21:08:30.000 351 21187.71 59.52 42862.05 47813.01 2014-12-17 21:08:31.000 351 21187.75 59.45 42862.03 47813.00 2014-12-17 21:08:32.000 351 21187.79 59.39 42862.11 47813.05 2014-12-17 21:08:33.000 351 21187.82 59.33 42862.14 47813.09 2014-12-17 21:08:34.000 351 21187.84 59.31 42862.16 47813.15 2014-12-17 21:08:35.000 351 21187.87 59.30 42862.14 47813.19 2014-12-17 21:08:36.000 351 21187.85 59.29 42862.16 47813.20 2014-12-17 21:08:37.000 351 21187.80 59.30 42862.19 47813.22 2014-12-17 21:08:38.000 351 21187.77 59.30 42862.20 47813.20 2014-12-17 21:08:39.000 351 21187.76 59.34 42862.22 47813.20 2014-12-17 21:08:40.000 351 21187.81 59.31 42862.20 47813.18 2014-12-17 21:08:41.000 351 21187.82 59.28 42862.22 47813.20 2014-12-17 21:08:42.000 351 21187.81 59.24 42862.22 47813.21 2014-12-17 21:08:43.000 351 21187.81 59.27 42862.23 47813.22 2014-12-17 21:08:44.000 351 21187.81 59.28 42862.24 47813.22 2014-12-17 21:08:45.000 351 21187.83 59.25 42862.23 47813.22 2014-12-17 21:08:46.000 351 21187.85 59.28 42862.20 47813.24 2014-12-17 21:08:47.000 351 21187.82 59.34 42862.17 47813.23 2014-12-17 21:08:48.000 351 21187.77 59.37 42862.18 47813.17 2014-12-17 21:08:49.000 351 21187.74 59.37 42862.13 47813.13 2014-12-17 21:08:50.000 351 21187.74 59.33 42862.09 47813.08 2014-12-17 21:08:51.000 351 21187.73 59.32 42862.09 47813.08 2014-12-17 21:08:52.000 351 21187.74 59.34 42862.09 47813.09 2014-12-17 21:08:53.000 351 21187.73 59.33 42862.05 47813.09 2014-12-17 21:08:54.000 351 21187.73 59.33 42862.05 47813.07 2014-12-17 21:08:55.000 351 21187.71 59.34 42862.03 47813.06 2014-12-17 21:08:56.000 351 21187.69 59.38 42862.03 47813.06 2014-12-17 21:08:57.000 351 21187.68 59.39 42862.06 47813.05 2014-12-17 21:08:58.000 351 21187.68 59.41 42862.00 47813.01 2014-12-17 21:08:59.000 351 21187.66 59.43 42862.01 47812.97 2014-12-17 21:09:00.000 351 21187.69 59.43 42861.98 47812.96 2014-12-17 21:09:01.000 351 21187.71 59.43 42861.96 47812.97 2014-12-17 21:09:02.000 351 21187.70 59.42 42861.96 47812.97 2014-12-17 21:09:03.000 351 21187.69 59.42 42861.98 47812.92 2014-12-17 21:09:04.000 351 21187.71 59.41 42861.97 47812.97 2014-12-17 21:09:05.000 351 21187.73 59.42 42861.97 47812.96 2014-12-17 21:09:06.000 351 21187.71 59.41 42861.98 47812.94 2014-12-17 21:09:07.000 351 21187.71 59.40 42861.94 47812.95 2014-12-17 21:09:08.000 351 21187.69 59.41 42861.94 47812.94 2014-12-17 21:09:09.000 351 21187.72 59.39 42861.94 47812.95 2014-12-17 21:09:10.000 351 21187.70 59.38 42861.94 47812.95 2014-12-17 21:09:11.000 351 21187.70 59.39 42861.95 47812.93 2014-12-17 21:09:12.000 351 21187.69 59.40 42861.94 47812.95 2014-12-17 21:09:13.000 351 21187.70 59.43 42861.93 47812.94 2014-12-17 21:09:14.000 351 21187.69 59.41 42861.92 47812.92 2014-12-17 21:09:15.000 351 21187.73 59.40 42861.92 47812.93 2014-12-17 21:09:16.000 351 21187.73 59.42 42861.91 47812.93 2014-12-17 21:09:17.000 351 21187.71 59.45 42861.91 47812.93 2014-12-17 21:09:18.000 351 21187.71 59.48 42861.92 47812.89 2014-12-17 21:09:19.000 351 21187.66 59.47 42861.92 47812.89 2014-12-17 21:09:20.000 351 21187.64 59.47 42861.92 47812.89 2014-12-17 21:09:21.000 351 21187.63 59.47 42861.90 47812.87 2014-12-17 21:09:22.000 351 21187.67 59.46 42861.91 47812.88 2014-12-17 21:09:23.000 351 21187.68 59.43 42861.93 47812.91 2014-12-17 21:09:24.000 351 21187.70 59.42 42861.98 47812.92 2014-12-17 21:09:25.000 351 21187.70 59.44 42861.95 47812.93 2014-12-17 21:09:26.000 351 21187.71 59.43 42861.96 47812.92 2014-12-17 21:09:27.000 351 21187.69 59.41 42861.97 47812.96 2014-12-17 21:09:28.000 351 21187.71 59.39 42861.97 47812.95 2014-12-17 21:09:29.000 351 21187.73 59.38 42861.97 47812.98 2014-12-17 21:09:30.000 351 21187.76 59.39 42861.99 47812.99 2014-12-17 21:09:31.000 351 21187.77 59.39 42862.03 47813.02 2014-12-17 21:09:32.000 351 21187.78 59.38 42862.01 47813.01 2014-12-17 21:09:33.000 351 21187.78 59.41 42862.00 47813.04 2014-12-17 21:09:34.000 351 21187.80 59.44 42862.00 47813.02 2014-12-17 21:09:35.000 351 21187.83 59.41 42862.01 47813.04 2014-12-17 21:09:36.000 351 21187.85 59.39 42862.02 47813.02 2014-12-17 21:09:37.000 351 21187.88 59.37 42862.00 47813.06 2014-12-17 21:09:38.000 351 21187.88 59.34 42862.00 47813.04 2014-12-17 21:09:39.000 351 21187.87 59.35 42862.01 47813.05 2014-12-17 21:09:40.000 351 21187.87 59.34 42862.02 47813.10 2014-12-17 21:09:41.000 351 21187.86 59.38 42862.04 47813.09 2014-12-17 21:09:42.000 351 21187.85 59.39 42862.03 47813.08 2014-12-17 21:09:43.000 351 21187.86 59.40 42862.01 47813.07 2014-12-17 21:09:44.000 351 21187.85 59.38 42862.03 47813.08 2014-12-17 21:09:45.000 351 21187.87 59.34 42862.06 47813.08 2014-12-17 21:09:46.000 351 21187.88 59.31 42862.05 47813.09 2014-12-17 21:09:47.000 351 21187.89 59.30 42862.03 47813.10 2014-12-17 21:09:48.000 351 21187.91 59.27 42862.01 47813.11 2014-12-17 21:09:49.000 351 21187.91 59.30 42862.03 47813.11 2014-12-17 21:09:50.000 351 21187.87 59.30 42862.03 47813.10 2014-12-17 21:09:51.000 351 21187.89 59.25 42862.01 47813.07 2014-12-17 21:09:52.000 351 21187.88 59.24 42862.01 47813.05 2014-12-17 21:09:53.000 351 21187.88 59.21 42862.02 47813.07 2014-12-17 21:09:54.000 351 21187.87 59.20 42862.03 47813.07 2014-12-17 21:09:55.000 351 21187.89 59.20 42862.01 47813.10 2014-12-17 21:09:56.000 351 21187.90 59.16 42862.04 47813.09 2014-12-17 21:09:57.000 351 21187.86 59.14 42862.04 47813.10 2014-12-17 21:09:58.000 351 21187.85 59.16 42862.02 47813.08 2014-12-17 21:09:59.000 351 21187.83 59.15 42862.02 47813.08 2014-12-17 21:10:00.000 351 21187.84 59.14 42862.02 47813.08 2014-12-17 21:10:01.000 351 21187.87 59.12 42862.02 47813.06 2014-12-17 21:10:02.000 351 21187.89 59.08 42862.05 47813.09 2014-12-17 21:10:03.000 351 21187.87 59.09 42862.05 47813.11 2014-12-17 21:10:04.000 351 21187.90 59.09 42862.03 47813.10 2014-12-17 21:10:05.000 351 21187.92 59.10 42862.03 47813.09 2014-12-17 21:10:06.000 351 21187.92 59.12 42861.99 47813.07 2014-12-17 21:10:07.000 351 21187.88 59.13 42861.96 47813.07 2014-12-17 21:10:08.000 351 21187.87 59.10 42861.93 47813.03 2014-12-17 21:10:09.000 351 21187.88 59.08 42861.95 47813.03 2014-12-17 21:10:10.000 351 21187.87 59.06 42861.96 47813.02 2014-12-17 21:10:11.000 351 21187.85 59.05 42861.98 47813.05 2014-12-17 21:10:12.000 351 21187.84 59.06 42861.99 47813.05 2014-12-17 21:10:13.000 351 21187.86 59.06 42861.98 47813.07 2014-12-17 21:10:14.000 351 21187.85 59.06 42862.00 47813.10 2014-12-17 21:10:15.000 351 21187.84 59.06 42862.06 47813.06 2014-12-17 21:10:16.000 351 21187.83 59.06 42862.07 47813.10 2014-12-17 21:10:17.000 351 21187.82 59.04 42862.05 47813.10 2014-12-17 21:10:18.000 351 21187.85 59.04 42862.05 47813.11 2014-12-17 21:10:19.000 351 21187.84 59.00 42862.10 47813.12 2014-12-17 21:10:20.000 351 21187.86 59.01 42862.10 47813.11 2014-12-17 21:10:21.000 351 21187.88 58.99 42862.10 47813.14 2014-12-17 21:10:22.000 351 21187.90 59.00 42862.08 47813.14 2014-12-17 21:10:23.000 351 21187.88 59.00 42862.09 47813.16 2014-12-17 21:10:24.000 351 21187.89 59.00 42862.09 47813.15 2014-12-17 21:10:25.000 351 21187.90 59.02 42862.10 47813.14 2014-12-17 21:10:26.000 351 21187.91 59.05 42862.10 47813.14 2014-12-17 21:10:27.000 351 21187.94 59.06 42862.10 47813.14 2014-12-17 21:10:28.000 351 21187.96 59.07 42862.08 47813.15 2014-12-17 21:10:29.000 351 21187.97 59.04 42862.05 47813.13 2014-12-17 21:10:30.000 351 21187.99 59.04 42862.03 47813.15 2014-12-17 21:10:31.000 351 21187.99 59.00 42862.06 47813.13 2014-12-17 21:10:32.000 351 21188.00 59.00 42862.05 47813.13 2014-12-17 21:10:33.000 351 21188.00 59.00 42862.05 47813.14 2014-12-17 21:10:34.000 351 21187.99 58.97 42862.09 47813.13 2014-12-17 21:10:35.000 351 21187.98 58.95 42862.05 47813.18 2014-12-17 21:10:36.000 351 21188.00 58.92 42862.08 47813.19 2014-12-17 21:10:37.000 351 21188.02 58.91 42862.09 47813.18 2014-12-17 21:10:38.000 351 21188.00 58.91 42862.08 47813.21 2014-12-17 21:10:39.000 351 21188.01 58.89 42862.09 47813.21 2014-12-17 21:10:40.000 351 21188.00 58.89 42862.09 47813.23 2014-12-17 21:10:41.000 351 21188.02 58.90 42862.12 47813.24 2014-12-17 21:10:42.000 351 21188.02 58.93 42862.10 47813.23 2014-12-17 21:10:43.000 351 21188.04 58.92 42862.10 47813.23 2014-12-17 21:10:44.000 351 21188.02 58.93 42862.08 47813.22 2014-12-17 21:10:45.000 351 21188.03 58.92 42862.06 47813.24 2014-12-17 21:10:46.000 351 21188.05 58.93 42862.08 47813.22 2014-12-17 21:10:47.000 351 21188.05 58.89 42862.10 47813.23 2014-12-17 21:10:48.000 351 21188.05 58.90 42862.09 47813.23 2014-12-17 21:10:49.000 351 21188.07 58.92 42862.10 47813.23 2014-12-17 21:10:50.000 351 21188.08 58.92 42862.11 47813.25 2014-12-17 21:10:51.000 351 21188.06 58.93 42862.09 47813.20 2014-12-17 21:10:52.000 351 21188.08 58.91 42862.07 47813.23 2014-12-17 21:10:53.000 351 21188.12 58.87 42862.09 47813.23 2014-12-17 21:10:54.000 351 21188.15 58.81 42862.12 47813.26 2014-12-17 21:10:55.000 351 21188.18 58.76 42862.16 47813.28 2014-12-17 21:10:56.000 351 21188.22 58.75 42862.15 47813.33 2014-12-17 21:10:57.000 351 21188.25 58.73 42862.18 47813.35 2014-12-17 21:10:58.000 351 21188.23 58.75 42862.19 47813.38 2014-12-17 21:10:59.000 351 21188.22 58.77 42862.17 47813.36 2014-12-17 21:11:00.000 351 21188.24 58.76 42862.16 47813.37 2014-12-17 21:11:01.000 351 21188.21 58.76 42862.16 47813.36 2014-12-17 21:11:02.000 351 21188.20 58.75 42862.17 47813.37 2014-12-17 21:11:03.000 351 21188.23 58.76 42862.15 47813.38 2014-12-17 21:11:04.000 351 21188.29 58.72 42862.19 47813.39 2014-12-17 21:11:05.000 351 21188.29 58.71 42862.20 47813.39 2014-12-17 21:11:06.000 351 21188.30 58.69 42862.19 47813.41 2014-12-17 21:11:07.000 351 21188.31 58.69 42862.19 47813.43 2014-12-17 21:11:08.000 351 21188.33 58.68 42862.21 47813.44 2014-12-17 21:11:09.000 351 21188.36 58.65 42862.20 47813.46 2014-12-17 21:11:10.000 351 21188.38 58.65 42862.20 47813.46 2014-12-17 21:11:11.000 351 21188.37 58.67 42862.24 47813.49 2014-12-17 21:11:12.000 351 21188.38 58.66 42862.26 47813.52 2014-12-17 21:11:13.000 351 21188.40 58.66 42862.26 47813.52 2014-12-17 21:11:14.000 351 21188.44 58.66 42862.26 47813.54 2014-12-17 21:11:15.000 351 21188.44 58.62 42862.29 47813.54 2014-12-17 21:11:16.000 351 21188.42 58.65 42862.28 47813.54 2014-12-17 21:11:17.000 351 21188.45 58.68 42862.27 47813.54 2014-12-17 21:11:18.000 351 21188.42 58.70 42862.24 47813.52 2014-12-17 21:11:19.000 351 21188.43 58.70 42862.21 47813.53 2014-12-17 21:11:20.000 351 21188.44 58.69 42862.20 47813.53 2014-12-17 21:11:21.000 351 21188.47 58.68 42862.23 47813.53 2014-12-17 21:11:22.000 351 21188.46 58.68 42862.25 47813.51 2014-12-17 21:11:23.000 351 21188.45 58.66 42862.21 47813.54 2014-12-17 21:11:24.000 351 21188.41 58.66 42862.24 47813.51 2014-12-17 21:11:25.000 351 21188.40 58.60 42862.26 47813.51 2014-12-17 21:11:26.000 351 21188.39 58.53 42862.23 47813.50 2014-12-17 21:11:27.000 351 21188.37 58.44 42862.23 47813.48 2014-12-17 21:11:28.000 351 21188.39 58.37 42862.23 47813.46 2014-12-17 21:11:29.000 351 21188.40 58.35 42862.24 47813.49 2014-12-17 21:11:30.000 351 21188.42 58.32 42862.22 47813.48 2014-12-17 21:11:31.000 351 21188.41 58.32 42862.21 47813.48 2014-12-17 21:11:32.000 351 21188.40 58.34 42862.18 47813.48 2014-12-17 21:11:33.000 351 21188.39 58.36 42862.16 47813.45 2014-12-17 21:11:34.000 351 21188.41 58.36 42862.14 47813.42 2014-12-17 21:11:35.000 351 21188.41 58.34 42862.12 47813.41 2014-12-17 21:11:36.000 351 21188.37 58.35 42862.12 47813.39 2014-12-17 21:11:37.000 351 21188.36 58.36 42862.12 47813.40 2014-12-17 21:11:38.000 351 21188.34 58.38 42862.11 47813.39 2014-12-17 21:11:39.000 351 21188.36 58.40 42862.09 47813.34 2014-12-17 21:11:40.000 351 21188.35 58.42 42862.10 47813.33 2014-12-17 21:11:41.000 351 21188.33 58.44 42862.06 47813.32 2014-12-17 21:11:42.000 351 21188.35 58.46 42862.05 47813.30 2014-12-17 21:11:43.000 351 21188.36 58.53 42862.03 47813.29 2014-12-17 21:11:44.000 351 21188.40 58.56 42862.03 47813.30 2014-12-17 21:11:45.000 351 21188.47 58.57 42862.05 47813.32 2014-12-17 21:11:46.000 351 21188.50 58.58 42862.06 47813.33 2014-12-17 21:11:47.000 351 21188.53 58.60 42862.10 47813.39 2014-12-17 21:11:48.000 351 21188.55 58.62 42862.08 47813.39 2014-12-17 21:11:49.000 351 21188.56 58.67 42862.10 47813.43 2014-12-17 21:11:50.000 351 21188.56 58.69 42862.07 47813.45 2014-12-17 21:11:51.000 351 21188.58 58.68 42862.10 47813.45 2014-12-17 21:11:52.000 351 21188.57 58.67 42862.12 47813.46 2014-12-17 21:11:53.000 351 21188.59 58.65 42862.16 47813.46 2014-12-17 21:11:54.000 351 21188.58 58.64 42862.14 47813.47 2014-12-17 21:11:55.000 351 21188.56 58.67 42862.17 47813.48 2014-12-17 21:11:56.000 351 21188.53 58.69 42862.15 47813.51 2014-12-17 21:11:57.000 351 21188.55 58.70 42862.15 47813.49 2014-12-17 21:11:58.000 351 21188.57 58.70 42862.20 47813.47 2014-12-17 21:11:59.000 351 21188.51 58.69 42862.18 47813.46 2014-12-17 21:12:00.000 351 21188.49 58.69 42862.13 47813.45 2014-12-17 21:12:01.000 351 21188.50 58.69 42862.10 47813.44 2014-12-17 21:12:02.000 351 21188.53 58.67 42862.11 47813.44 2014-12-17 21:12:03.000 351 21188.51 58.63 42862.11 47813.44 2014-12-17 21:12:04.000 351 21188.50 58.64 42862.15 47813.45 2014-12-17 21:12:05.000 351 21188.52 58.64 42862.17 47813.44 2014-12-17 21:12:06.000 351 21188.53 58.64 42862.14 47813.48 2014-12-17 21:12:07.000 351 21188.53 58.65 42862.14 47813.46 2014-12-17 21:12:08.000 351 21188.56 58.63 42862.15 47813.49 2014-12-17 21:12:09.000 351 21188.58 58.65 42862.16 47813.47 2014-12-17 21:12:10.000 351 21188.58 58.68 42862.13 47813.51 2014-12-17 21:12:11.000 351 21188.61 58.69 42862.13 47813.49 2014-12-17 21:12:12.000 351 21188.64 58.69 42862.14 47813.50 2014-12-17 21:12:13.000 351 21188.66 58.68 42862.13 47813.51 2014-12-17 21:12:14.000 351 21188.62 58.65 42862.13 47813.52 2014-12-17 21:12:15.000 351 21188.60 58.60 42862.15 47813.48 2014-12-17 21:12:16.000 351 21188.57 58.58 42862.15 47813.50 2014-12-17 21:12:17.000 351 21188.57 58.55 42862.13 47813.50 2014-12-17 21:12:18.000 351 21188.54 58.54 42862.15 47813.49 2014-12-17 21:12:19.000 351 21188.52 58.51 42862.15 47813.51 2014-12-17 21:12:20.000 351 21188.51 58.48 42862.18 47813.49 2014-12-17 21:12:21.000 351 21188.52 58.41 42862.20 47813.51 2014-12-17 21:12:22.000 351 21188.49 58.36 42862.19 47813.48 2014-12-17 21:12:23.000 351 21188.48 58.37 42862.18 47813.50 2014-12-17 21:12:24.000 351 21188.47 58.38 42862.16 47813.49 2014-12-17 21:12:25.000 351 21188.50 58.39 42862.14 47813.46 2014-12-17 21:12:26.000 351 21188.50 58.42 42862.10 47813.44 2014-12-17 21:12:27.000 351 21188.52 58.44 42862.10 47813.44 2014-12-17 21:12:28.000 351 21188.55 58.50 42862.07 47813.43 2014-12-17 21:12:29.000 351 21188.59 58.52 42862.06 47813.45 2014-12-17 21:12:30.000 351 21188.64 58.51 42862.06 47813.45 2014-12-17 21:12:31.000 351 21188.67 58.51 42862.10 47813.45 2014-12-17 21:12:32.000 351 21188.75 58.53 42862.12 47813.52 2014-12-17 21:12:33.000 351 21188.73 58.56 42862.13 47813.53 2014-12-17 21:12:34.000 351 21188.72 58.57 42862.13 47813.54 2014-12-17 21:12:35.000 351 21188.65 58.55 42862.15 47813.53 2014-12-17 21:12:36.000 351 21188.61 58.55 42862.15 47813.51 2014-12-17 21:12:37.000 351 21188.60 58.60 42862.14 47813.51 2014-12-17 21:12:38.000 351 21188.59 58.63 42862.10 47813.50 2014-12-17 21:12:39.000 351 21188.58 58.67 42862.08 47813.47 2014-12-17 21:12:40.000 351 21188.59 58.68 42862.07 47813.46 2014-12-17 21:12:41.000 351 21188.58 58.68 42862.05 47813.44 2014-12-17 21:12:42.000 351 21188.57 58.70 42862.04 47813.41 2014-12-17 21:12:43.000 351 21188.55 58.65 42862.03 47813.40 2014-12-17 21:12:44.000 351 21188.54 58.65 42862.02 47813.39 2014-12-17 21:12:45.000 351 21188.52 58.67 42862.00 47813.37 2014-12-17 21:12:46.000 351 21188.52 58.64 42861.99 47813.35 2014-12-17 21:12:47.000 351 21188.52 58.67 42862.00 47813.33 2014-12-17 21:12:48.000 351 21188.52 58.65 42861.97 47813.33 2014-12-17 21:12:49.000 351 21188.51 58.61 42861.96 47813.32 2014-12-17 21:12:50.000 351 21188.52 58.57 42861.97 47813.33 2014-12-17 21:12:51.000 351 21188.52 58.51 42861.99 47813.33 2014-12-17 21:12:52.000 351 21188.50 58.46 42861.97 47813.33 2014-12-17 21:12:53.000 351 21188.47 58.45 42861.96 47813.31 2014-12-17 21:12:54.000 351 21188.48 58.46 42861.96 47813.31 2014-12-17 21:12:55.000 351 21188.46 58.49 42861.96 47813.29 2014-12-17 21:12:56.000 351 21188.45 58.52 42861.94 47813.28 2014-12-17 21:12:57.000 351 21188.47 58.50 42861.94 47813.28 2014-12-17 21:12:58.000 351 21188.46 58.45 42861.96 47813.27 2014-12-17 21:12:59.000 351 21188.43 58.45 42861.97 47813.27 2014-12-17 21:13:00.000 351 21188.39 58.47 42861.93 47813.27 2014-12-17 21:13:01.000 351 21188.37 58.46 42861.94 47813.24 2014-12-17 21:13:02.000 351 21188.39 58.43 42861.94 47813.24 2014-12-17 21:13:03.000 351 21188.40 58.42 42861.94 47813.27 2014-12-17 21:13:04.000 351 21188.39 58.47 42861.95 47813.25 2014-12-17 21:13:05.000 351 21188.39 58.53 42861.98 47813.25 2014-12-17 21:13:06.000 351 21188.38 58.57 42861.97 47813.27 2014-12-17 21:13:07.000 351 21188.43 58.55 42861.95 47813.23 2014-12-17 21:13:08.000 351 21188.44 58.54 42861.96 47813.26 2014-12-17 21:13:09.000 351 21188.41 58.53 42861.99 47813.24 2014-12-17 21:13:10.000 351 21188.43 58.51 42861.95 47813.29 2014-12-17 21:13:11.000 351 21188.43 58.50 42861.98 47813.28 2014-12-17 21:13:12.000 351 21188.43 58.51 42861.95 47813.30 2014-12-17 21:13:13.000 351 21188.44 58.51 42861.98 47813.30 2014-12-17 21:13:14.000 351 21188.43 58.54 42861.97 47813.29 2014-12-17 21:13:15.000 351 21188.40 58.57 42861.96 47813.29 2014-12-17 21:13:16.000 351 21188.46 58.53 42861.97 47813.28 2014-12-17 21:13:17.000 351 21188.48 58.50 42861.99 47813.30 2014-12-17 21:13:18.000 351 21188.45 58.46 42862.03 47813.34 2014-12-17 21:13:19.000 351 21188.47 58.46 42862.01 47813.33 2014-12-17 21:13:20.000 351 21188.49 58.49 42862.03 47813.33 2014-12-17 21:13:21.000 351 21188.47 58.49 42862.04 47813.36 2014-12-17 21:13:22.000 351 21188.45 58.49 42862.03 47813.35 2014-12-17 21:13:23.000 351 21188.43 58.50 42861.99 47813.36 2014-12-17 21:13:24.000 351 21188.43 58.50 42861.99 47813.31 2014-12-17 21:13:25.000 351 21188.46 58.48 42862.01 47813.33 2014-12-17 21:13:26.000 351 21188.51 58.45 42862.04 47813.35 2014-12-17 21:13:27.000 351 21188.53 58.45 42862.06 47813.36 2014-12-17 21:13:28.000 351 21188.55 58.45 42862.08 47813.38 2014-12-17 21:13:29.000 351 21188.54 58.46 42862.09 47813.39 2014-12-17 21:13:30.000 351 21188.54 58.46 42862.09 47813.42 2014-12-17 21:13:31.000 351 21188.51 58.49 42862.09 47813.43 2014-12-17 21:13:32.000 351 21188.53 58.56 42862.11 47813.45 2014-12-17 21:13:33.000 351 21188.57 58.60 42862.09 47813.45 2014-12-17 21:13:34.000 351 21188.64 58.54 42862.10 47813.44 2014-12-17 21:13:35.000 351 21188.66 58.54 42862.09 47813.45 2014-12-17 21:13:36.000 351 21188.67 58.52 42862.11 47813.48 2014-12-17 21:13:37.000 351 21188.69 58.52 42862.12 47813.50 2014-12-17 21:13:38.000 351 21188.69 58.54 42862.14 47813.53 2014-12-17 21:13:39.000 351 21188.72 58.56 42862.14 47813.55 2014-12-17 21:13:40.000 351 21188.73 58.60 42862.15 47813.57 2014-12-17 21:13:41.000 351 21188.73 58.65 42862.13 47813.58 2014-12-17 21:13:42.000 351 21188.75 58.70 42862.09 47813.53 2014-12-17 21:13:43.000 351 21188.80 58.68 42862.09 47813.58 2014-12-17 21:13:44.000 351 21188.80 58.66 42862.12 47813.55 2014-12-17 21:13:45.000 351 21188.80 58.67 42862.13 47813.59 2014-12-17 21:13:46.000 351 21188.79 58.70 42862.15 47813.59 2014-12-17 21:13:47.000 351 21188.77 58.71 42862.16 47813.58 2014-12-17 21:13:48.000 351 21188.76 58.70 42862.17 47813.58 2014-12-17 21:13:49.000 351 21188.75 58.72 42862.15 47813.59 2014-12-17 21:13:50.000 351 21188.74 58.74 42862.15 47813.59 2014-12-17 21:13:51.000 351 21188.74 58.69 42862.15 47813.56 2014-12-17 21:13:52.000 351 21188.76 58.66 42862.16 47813.60 2014-12-17 21:13:53.000 351 21188.78 58.65 42862.19 47813.59 2014-12-17 21:13:54.000 351 21188.78 58.63 42862.21 47813.62 2014-12-17 21:13:55.000 351 21188.75 58.65 42862.19 47813.62 2014-12-17 21:13:56.000 351 21188.72 58.66 42862.12 47813.61 2014-12-17 21:13:57.000 351 21188.72 58.68 42862.11 47813.59 2014-12-17 21:13:58.000 351 21188.68 58.72 42862.13 47813.56 2014-12-17 21:13:59.000 351 21188.67 58.69 42862.11 47813.55 2014-12-17 21:14:00.000 351 21188.72 58.65 42862.10 47813.53 2014-12-17 21:14:01.000 351 21188.75 58.60 42862.16 47813.56 2014-12-17 21:14:02.000 351 21188.75 58.56 42862.13 47813.55 2014-12-17 21:14:03.000 351 21188.73 58.57 42862.13 47813.59 2014-12-17 21:14:04.000 351 21188.74 58.58 42862.14 47813.59 2014-12-17 21:14:05.000 351 21188.75 58.60 42862.14 47813.60 2014-12-17 21:14:06.000 351 21188.79 58.59 42862.17 47813.57 2014-12-17 21:14:07.000 351 21188.81 58.57 42862.16 47813.58 2014-12-17 21:14:08.000 351 21188.82 58.53 42862.14 47813.60 2014-12-17 21:14:09.000 351 21188.82 58.47 42862.18 47813.62 2014-12-17 21:14:10.000 351 21188.79 58.42 42862.19 47813.65 2014-12-17 21:14:11.000 351 21188.79 58.41 42862.22 47813.63 2014-12-17 21:14:12.000 351 21188.81 58.41 42862.24 47813.69 2014-12-17 21:14:13.000 351 21188.78 58.43 42862.24 47813.69 2014-12-17 21:14:14.000 351 21188.78 58.42 42862.24 47813.68 2014-12-17 21:14:15.000 351 21188.79 58.44 42862.22 47813.66 2014-12-17 21:14:16.000 351 21188.86 58.38 42862.21 47813.69 2014-12-17 21:14:17.000 351 21188.87 58.35 42862.23 47813.68 2014-12-17 21:14:18.000 351 21188.85 58.32 42862.24 47813.71 2014-12-17 21:14:19.000 351 21188.80 58.32 42862.29 47813.73 2014-12-17 21:14:20.000 351 21188.77 58.31 42862.30 47813.71 2014-12-17 21:14:21.000 351 21188.78 58.34 42862.27 47813.72 2014-12-17 21:14:22.000 351 21188.77 58.38 42862.23 47813.71 2014-12-17 21:14:23.000 351 21188.77 58.39 42862.24 47813.69 2014-12-17 21:14:24.000 351 21188.78 58.36 42862.23 47813.66 2014-12-17 21:14:25.000 351 21188.82 58.29 42862.21 47813.67 2014-12-17 21:14:26.000 351 21188.82 58.26 42862.22 47813.66 2014-12-17 21:14:27.000 351 21188.82 58.23 42862.20 47813.65 2014-12-17 21:14:28.000 351 21188.80 58.20 42862.17 47813.65 2014-12-17 21:14:29.000 351 21188.78 58.19 42862.16 47813.62 2014-12-17 21:14:30.000 351 21188.80 58.17 42862.17 47813.62 2014-12-17 21:14:31.000 351 21188.87 58.20 42862.15 47813.62 2014-12-17 21:14:32.000 351 21188.93 58.18 42862.13 47813.61 2014-12-17 21:14:33.000 351 21188.94 58.13 42862.13 47813.63 2014-12-17 21:14:34.000 351 21188.99 58.09 42862.17 47813.66 2014-12-17 21:14:35.000 351 21189.04 58.07 42862.19 47813.72 2014-12-17 21:14:36.000 351 21189.05 58.11 42862.20 47813.73 2014-12-17 21:14:37.000 351 21189.04 58.17 42862.22 47813.73 2014-12-17 21:14:38.000 351 21189.09 58.19 42862.19 47813.73 2014-12-17 21:14:39.000 351 21189.09 58.22 42862.17 47813.74 2014-12-17 21:14:40.000 351 21189.07 58.21 42862.21 47813.72 2014-12-17 21:14:41.000 351 21189.08 58.19 42862.21 47813.71 2014-12-17 21:14:42.000 351 21189.10 58.16 42862.20 47813.74 2014-12-17 21:14:43.000 351 21189.08 58.17 42862.21 47813.76 2014-12-17 21:14:44.000 351 21189.11 58.18 42862.22 47813.80 2014-12-17 21:14:45.000 351 21189.13 58.22 42862.24 47813.79 2014-12-17 21:14:46.000 351 21189.18 58.23 42862.20 47813.82 2014-12-17 21:14:47.000 351 21189.20 58.22 42862.19 47813.81 2014-12-17 21:14:48.000 351 21189.21 58.24 42862.21 47813.82 2014-12-17 21:14:49.000 351 21189.22 58.23 42862.21 47813.83 2014-12-17 21:14:50.000 351 21189.21 58.22 42862.26 47813.83 2014-12-17 21:14:51.000 351 21189.22 58.21 42862.25 47813.82 2014-12-17 21:14:52.000 351 21189.21 58.22 42862.23 47813.85 2014-12-17 21:14:53.000 351 21189.19 58.24 42862.25 47813.84 2014-12-17 21:14:54.000 351 21189.17 58.26 42862.26 47813.84 2014-12-17 21:14:55.000 351 21189.17 58.25 42862.29 47813.83 2014-12-17 21:14:56.000 351 21189.13 58.26 42862.28 47813.85 2014-12-17 21:14:57.000 351 21189.11 58.25 42862.25 47813.81 2014-12-17 21:14:58.000 351 21189.12 58.23 42862.24 47813.81 2014-12-17 21:14:59.000 351 21189.15 58.24 42862.25 47813.83 2014-12-17 21:15:00.000 351 21189.14 58.25 42862.28 47813.85 2014-12-17 21:15:01.000 351 21189.14 58.25 42862.23 47813.83 2014-12-17 21:15:02.000 351 21189.14 58.24 42862.24 47813.83 2014-12-17 21:15:03.000 351 21189.11 58.22 42862.27 47813.81 2014-12-17 21:15:04.000 351 21189.12 58.19 42862.26 47813.82 2014-12-17 21:15:05.000 351 21189.16 58.16 42862.28 47813.84 2014-12-17 21:15:06.000 351 21189.18 58.19 42862.28 47813.83 2014-12-17 21:15:07.000 351 21189.15 58.19 42862.27 47813.84 2014-12-17 21:15:08.000 351 21189.14 58.21 42862.26 47813.85 2014-12-17 21:15:09.000 351 21189.14 58.21 42862.24 47813.85 2014-12-17 21:15:10.000 351 21189.12 58.24 42862.21 47813.82 2014-12-17 21:15:11.000 351 21189.13 58.23 42862.22 47813.79 2014-12-17 21:15:12.000 351 21189.11 58.22 42862.21 47813.80 2014-12-17 21:15:13.000 351 21189.11 58.23 42862.23 47813.76 2014-12-17 21:15:14.000 351 21189.12 58.22 42862.23 47813.79 2014-12-17 21:15:15.000 351 21189.14 58.19 42862.21 47813.77 2014-12-17 21:15:16.000 351 21189.14 58.21 42862.23 47813.77 2014-12-17 21:15:17.000 351 21189.12 58.21 42862.23 47813.81 2014-12-17 21:15:18.000 351 21189.12 58.21 42862.21 47813.77 2014-12-17 21:15:19.000 351 21189.12 58.20 42862.22 47813.78 2014-12-17 21:15:20.000 351 21189.12 58.16 42862.24 47813.78 2014-12-17 21:15:21.000 351 21189.12 58.13 42862.22 47813.81 2014-12-17 21:15:22.000 351 21189.12 58.10 42862.24 47813.81 2014-12-17 21:15:23.000 351 21189.12 58.09 42862.26 47813.86 2014-12-17 21:15:24.000 351 21189.14 58.09 42862.26 47813.86 2014-12-17 21:15:25.000 351 21189.14 58.09 42862.28 47813.89 2014-12-17 21:15:26.000 351 21189.14 58.10 42862.30 47813.87 2014-12-17 21:15:27.000 351 21189.13 58.06 42862.30 47813.86 2014-12-17 21:15:28.000 351 21189.07 58.04 42862.28 47813.86 2014-12-17 21:15:29.000 351 21189.05 58.03 42862.22 47813.81 2014-12-17 21:15:30.000 351 21189.07 58.07 42862.20 47813.77 2014-12-17 21:15:31.000 351 21189.06 58.11 42862.22 47813.77 2014-12-17 21:15:32.000 351 21189.05 58.13 42862.22 47813.78 2014-12-17 21:15:33.000 351 21189.06 58.12 42862.23 47813.78 2014-12-17 21:15:34.000 351 21189.05 58.14 42862.24 47813.79 2014-12-17 21:15:35.000 351 21189.04 58.20 42862.25 47813.79 2014-12-17 21:15:36.000 351 21189.04 58.24 42862.25 47813.79 2014-12-17 21:15:37.000 351 21189.03 58.31 42862.24 47813.79 2014-12-17 21:15:38.000 351 21189.02 58.34 42862.25 47813.78 2014-12-17 21:15:39.000 351 21189.03 58.36 42862.24 47813.79 2014-12-17 21:15:40.000 351 21189.04 58.37 42862.25 47813.79 2014-12-17 21:15:41.000 351 21189.02 58.40 42862.20 47813.77 2014-12-17 21:15:42.000 351 21189.01 58.41 42862.20 47813.75 2014-12-17 21:15:43.000 351 21189.04 58.44 42862.20 47813.73 2014-12-17 21:15:44.000 351 21188.99 58.49 42862.20 47813.74 2014-12-17 21:15:45.000 351 21188.97 58.53 42862.18 47813.69 2014-12-17 21:15:46.000 351 21188.94 58.57 42862.10 47813.68 2014-12-17 21:15:47.000 351 21188.95 58.59 42862.07 47813.63 2014-12-17 21:15:48.000 351 21188.95 58.57 42862.03 47813.58 2014-12-17 21:15:49.000 351 21188.94 58.56 42862.03 47813.57 2014-12-17 21:15:50.000 351 21188.95 58.54 42861.99 47813.53 2014-12-17 21:15:51.000 351 21188.92 58.57 42861.97 47813.51 2014-12-17 21:15:52.000 351 21188.95 58.57 42861.98 47813.52 2014-12-17 21:15:53.000 351 21188.92 58.60 42861.95 47813.51 2014-12-17 21:15:54.000 351 21188.95 58.63 42861.95 47813.50 2014-12-17 21:15:55.000 351 21188.96 58.66 42861.92 47813.49 2014-12-17 21:15:56.000 351 21188.98 58.66 42861.86 47813.46 2014-12-17 21:15:57.000 351 21188.98 58.66 42861.88 47813.44 2014-12-17 21:15:58.000 351 21189.00 58.69 42861.89 47813.44 2014-12-17 21:15:59.000 351 21189.01 58.69 42861.87 47813.47 2014-12-17 21:16:00.000 351 21189.00 58.69 42861.90 47813.44 2014-12-17 21:16:01.000 351 21188.97 58.71 42861.92 47813.44 2014-12-17 21:16:02.000 351 21189.01 58.73 42861.91 47813.46 2014-12-17 21:16:03.000 351 21188.97 58.76 42861.91 47813.46 2014-12-17 21:16:04.000 351 21188.95 58.80 42861.91 47813.46 2014-12-17 21:16:05.000 351 21188.90 58.84 42861.88 47813.41 2014-12-17 21:16:06.000 351 21188.89 58.90 42861.84 47813.38 2014-12-17 21:16:07.000 351 21188.89 58.95 42861.78 47813.38 2014-12-17 21:16:08.000 351 21188.83 59.05 42861.73 47813.29 2014-12-17 21:16:09.000 351 21188.80 59.10 42861.65 47813.21 2014-12-17 21:16:10.000 351 21188.76 59.14 42861.55 47813.12 2014-12-17 21:16:11.000 351 21188.69 59.16 42861.51 47813.06 2014-12-17 21:16:12.000 351 21188.68 59.14 42861.49 47812.99 2014-12-17 21:16:13.000 351 21188.71 59.13 42861.46 47812.95 2014-12-17 21:16:14.000 351 21188.70 59.08 42861.46 47812.93 2014-12-17 21:16:15.000 351 21188.68 59.03 42861.46 47812.95 2014-12-17 21:16:16.000 351 21188.71 58.99 42861.49 47812.96 2014-12-17 21:16:17.000 351 21188.74 58.94 42861.45 47812.97 2014-12-17 21:16:18.000 351 21188.76 58.92 42861.49 47812.99 2014-12-17 21:16:19.000 351 21188.80 58.89 42861.53 47813.03 2014-12-17 21:16:20.000 351 21188.80 58.88 42861.58 47813.07 2014-12-17 21:16:21.000 351 21188.78 58.89 42861.57 47813.08 2014-12-17 21:16:22.000 351 21188.81 58.87 42861.59 47813.11 2014-12-17 21:16:23.000 351 21188.84 58.85 42861.60 47813.14 2014-12-17 21:16:24.000 351 21188.88 58.82 42861.64 47813.17 2014-12-17 21:16:25.000 351 21188.90 58.81 42861.69 47813.22 2014-12-17 21:16:26.000 351 21188.93 58.82 42861.70 47813.23 2014-12-17 21:16:27.000 351 21188.95 58.81 42861.69 47813.26 2014-12-17 21:16:28.000 351 21189.01 58.83 42861.72 47813.28 2014-12-17 21:16:29.000 351 21189.01 58.83 42861.77 47813.32 2014-12-17 21:16:30.000 351 21189.02 58.83 42861.80 47813.33 2014-12-17 21:16:31.000 351 21189.05 58.85 42861.81 47813.38 2014-12-17 21:16:32.000 351 21189.06 58.86 42861.82 47813.41 2014-12-17 21:16:33.000 351 21189.08 58.86 42861.84 47813.43 2014-12-17 21:16:34.000 351 21189.11 58.86 42861.84 47813.43 2014-12-17 21:16:35.000 351 21189.08 58.91 42861.83 47813.44 2014-12-17 21:16:36.000 351 21189.10 58.90 42861.81 47813.44 2014-12-17 21:16:37.000 351 21189.07 58.91 42861.83 47813.43 2014-12-17 21:16:38.000 351 21189.05 58.93 42861.84 47813.43 2014-12-17 21:16:39.000 351 21189.07 58.94 42861.84 47813.44 2014-12-17 21:16:40.000 351 21189.07 58.91 42861.86 47813.43 2014-12-17 21:16:41.000 351 21189.05 58.89 42861.85 47813.41 2014-12-17 21:16:42.000 351 21189.06 58.90 42861.80 47813.43 2014-12-17 21:16:43.000 351 21189.04 58.92 42861.80 47813.42 2014-12-17 21:16:44.000 351 21189.06 58.94 42861.82 47813.42 2014-12-17 21:16:45.000 351 21189.07 58.96 42861.81 47813.41 2014-12-17 21:16:46.000 351 21189.09 58.99 42861.81 47813.41 2014-12-17 21:16:47.000 351 21189.09 59.00 42861.78 47813.40 2014-12-17 21:16:48.000 351 21189.07 58.99 42861.74 47813.41 2014-12-17 21:16:49.000 351 21189.06 58.98 42861.73 47813.36 2014-12-17 21:16:50.000 351 21189.07 58.98 42861.71 47813.37 2014-12-17 21:16:51.000 351 21189.04 58.99 42861.75 47813.37 2014-12-17 21:16:52.000 351 21189.03 58.99 42861.75 47813.37 2014-12-17 21:16:53.000 351 21189.04 58.97 42861.75 47813.34 2014-12-17 21:16:54.000 351 21189.03 58.98 42861.75 47813.38 2014-12-17 21:16:55.000 351 21189.01 59.00 42861.75 47813.36 2014-12-17 21:16:56.000 351 21188.98 59.03 42861.76 47813.34 2014-12-17 21:16:57.000 351 21188.97 59.05 42861.75 47813.33 2014-12-17 21:16:58.000 351 21189.00 59.01 42861.78 47813.32 2014-12-17 21:16:59.000 351 21188.98 59.02 42861.74 47813.34 2014-12-17 21:17:00.000 351 21188.98 59.02 42861.75 47813.35 2014-12-17 21:17:01.000 351 21188.99 58.99 42861.74 47813.32 2014-12-17 21:17:02.000 351 21189.01 58.98 42861.74 47813.32 2014-12-17 21:17:03.000 351 21189.02 58.96 42861.74 47813.33 2014-12-17 21:17:04.000 351 21189.01 58.92 42861.75 47813.35 2014-12-17 21:17:05.000 351 21188.99 58.90 42861.79 47813.35 2014-12-17 21:17:06.000 351 21188.97 58.89 42861.76 47813.34 2014-12-17 21:17:07.000 351 21188.93 58.86 42861.80 47813.36 2014-12-17 21:17:08.000 351 21188.95 58.81 42861.79 47813.36 2014-12-17 21:17:09.000 351 21188.94 58.75 42861.77 47813.33 2014-12-17 21:17:10.000 351 21188.92 58.72 42861.78 47813.34 2014-12-17 21:17:11.000 351 21188.91 58.72 42861.80 47813.33 2014-12-17 21:17:12.000 351 21188.92 58.71 42861.75 47813.34 2014-12-17 21:17:13.000 351 21188.98 58.72 42861.75 47813.34 2014-12-17 21:17:14.000 351 21189.00 58.72 42861.81 47813.36 2014-12-17 21:17:15.000 351 21189.02 58.70 42861.85 47813.37 2014-12-17 21:17:16.000 351 21189.05 58.68 42861.89 47813.41 2014-12-17 21:17:17.000 351 21189.08 58.68 42861.86 47813.43 2014-12-17 21:17:18.000 351 21189.09 58.69 42861.86 47813.44 2014-12-17 21:17:19.000 351 21189.11 58.70 42861.86 47813.45 2014-12-17 21:17:20.000 351 21189.13 58.71 42861.85 47813.47 2014-12-17 21:17:21.000 351 21189.15 58.74 42861.87 47813.48 2014-12-17 21:17:22.000 351 21189.17 58.78 42861.85 47813.47 2014-12-17 21:17:23.000 351 21189.14 58.81 42861.89 47813.49 2014-12-17 21:17:24.000 351 21189.14 58.82 42861.87 47813.50 2014-12-17 21:17:25.000 351 21189.12 58.82 42861.88 47813.51 2014-12-17 21:17:26.000 351 21189.09 58.84 42861.87 47813.49 2014-12-17 21:17:27.000 351 21189.07 58.85 42861.88 47813.50 2014-12-17 21:17:28.000 351 21189.06 58.87 42861.91 47813.49 2014-12-17 21:17:29.000 351 21189.09 58.88 42861.89 47813.51 2014-12-17 21:17:30.000 351 21189.06 58.87 42861.88 47813.48 2014-12-17 21:17:31.000 351 21189.03 58.90 42861.90 47813.50 2014-12-17 21:17:32.000 351 21189.05 58.91 42861.90 47813.46 2014-12-17 21:17:33.000 351 21189.03 58.90 42861.91 47813.45 2014-12-17 21:17:34.000 351 21189.03 58.88 42861.89 47813.47 2014-12-17 21:17:35.000 351 21189.04 58.88 42861.87 47813.49 2014-12-17 21:17:36.000 351 21189.06 58.89 42861.89 47813.49 2014-12-17 21:17:37.000 351 21189.08 58.89 42861.93 47813.50 2014-12-17 21:17:38.000 351 21189.05 58.88 42861.92 47813.47 2014-12-17 21:17:39.000 351 21189.06 58.85 42861.90 47813.52 2014-12-17 21:17:40.000 351 21189.07 58.86 42861.95 47813.52 2014-12-17 21:17:41.000 351 21189.10 58.84 42861.95 47813.53 2014-12-17 21:17:42.000 351 21189.13 58.81 42861.94 47813.54 2014-12-17 21:17:43.000 351 21189.17 58.79 42861.97 47813.58 2014-12-17 21:17:44.000 351 21189.18 58.77 42861.98 47813.57 2014-12-17 21:17:45.000 351 21189.18 58.73 42861.99 47813.60 2014-12-17 21:17:46.000 351 21189.16 58.70 42862.01 47813.62 2014-12-17 21:17:47.000 351 21189.15 58.72 42862.04 47813.61 2014-12-17 21:17:48.000 351 21189.16 58.74 42862.04 47813.64 2014-12-17 21:17:49.000 351 21189.14 58.79 42862.03 47813.65 2014-12-17 21:17:50.000 351 21189.13 58.81 42862.02 47813.64 2014-12-17 21:17:51.000 351 21189.11 58.83 42862.04 47813.63 2014-12-17 21:17:52.000 351 21189.11 58.84 42862.02 47813.63 2014-12-17 21:17:53.000 351 21189.11 58.84 42862.06 47813.63 2014-12-17 21:17:54.000 351 21189.09 58.81 42862.04 47813.62 2014-12-17 21:17:55.000 351 21189.08 58.77 42862.06 47813.63 2014-12-17 21:17:56.000 351 21189.14 58.74 42862.07 47813.64 2014-12-17 21:17:57.000 351 21189.17 58.70 42862.10 47813.68 2014-12-17 21:17:58.000 351 21189.24 58.67 42862.12 47813.72 2014-12-17 21:17:59.000 351 21189.30 58.65 42862.15 47813.76 2014-12-17 21:18:00.000 351 21189.32 58.62 42862.13 47813.79 2014-12-17 21:18:01.000 351 21189.31 58.62 42862.15 47813.81 2014-12-17 21:18:02.000 351 21189.30 58.61 42862.12 47813.80 2014-12-17 21:18:03.000 351 21189.30 58.61 42862.13 47813.81 2014-12-17 21:18:04.000 351 21189.33 58.59 42862.15 47813.81 2014-12-17 21:18:05.000 351 21189.33 58.56 42862.14 47813.82 2014-12-17 21:18:06.000 351 21189.32 58.54 42862.13 47813.82 2014-12-17 21:18:07.000 351 21189.33 58.52 42862.14 47813.81 2014-12-17 21:18:08.000 351 21189.37 58.46 42862.22 47813.81 2014-12-17 21:18:09.000 351 21189.40 58.43 42862.25 47813.85 2014-12-17 21:18:10.000 351 21189.43 58.42 42862.27 47813.87 2014-12-17 21:18:11.000 351 21189.40 58.38 42862.24 47813.87 2014-12-17 21:18:12.000 351 21189.37 58.37 42862.23 47813.86 2014-12-17 21:18:13.000 351 21189.34 58.35 42862.22 47813.86 2014-12-17 21:18:14.000 351 21189.31 58.34 42862.23 47813.84 2014-12-17 21:18:15.000 351 21189.30 58.32 42862.20 47813.80 2014-12-17 21:18:16.000 351 21189.30 58.26 42862.19 47813.79 2014-12-17 21:18:17.000 351 21189.28 58.27 42862.18 47813.79 2014-12-17 21:18:18.000 351 21189.27 58.26 42862.19 47813.77 2014-12-17 21:18:19.000 351 21189.30 58.28 42862.22 47813.78 2014-12-17 21:18:20.000 351 21189.31 58.30 42862.21 47813.79 2014-12-17 21:18:21.000 351 21189.34 58.31 42862.17 47813.77 2014-12-17 21:18:22.000 351 21189.35 58.31 42862.14 47813.76 2014-12-17 21:18:23.000 351 21189.36 58.32 42862.10 47813.74 2014-12-17 21:18:24.000 351 21189.36 58.35 42862.13 47813.74 2014-12-17 21:18:25.000 351 21189.39 58.35 42862.14 47813.77 2014-12-17 21:18:26.000 351 21189.36 58.34 42862.13 47813.73 2014-12-17 21:18:27.000 351 21189.34 58.34 42862.14 47813.71 2014-12-17 21:18:28.000 351 21189.31 58.34 42862.15 47813.73 2014-12-17 21:18:29.000 351 21189.32 58.35 42862.13 47813.75 2014-12-17 21:18:30.000 351 21189.33 58.39 42862.13 47813.75 2014-12-17 21:18:31.000 351 21189.35 58.42 42862.16 47813.75 2014-12-17 21:18:32.000 351 21189.37 58.44 42862.16 47813.76 2014-12-17 21:18:33.000 351 21189.35 58.42 42862.17 47813.76 2014-12-17 21:18:34.000 351 21189.32 58.43 42862.17 47813.76 2014-12-17 21:18:35.000 351 21189.32 58.45 42862.16 47813.77 2014-12-17 21:18:36.000 351 21189.34 58.46 42862.16 47813.77 2014-12-17 21:18:37.000 351 21189.36 58.44 42862.16 47813.78 2014-12-17 21:18:38.000 351 21189.33 58.45 42862.14 47813.77 2014-12-17 21:18:39.000 351 21189.36 58.46 42862.14 47813.77 2014-12-17 21:18:40.000 351 21189.36 58.49 42862.15 47813.78 2014-12-17 21:18:41.000 351 21189.34 58.48 42862.16 47813.78 2014-12-17 21:18:42.000 351 21189.33 58.54 42862.16 47813.79 2014-12-17 21:18:43.000 351 21189.33 58.55 42862.16 47813.77 2014-12-17 21:18:44.000 351 21189.31 58.56 42862.12 47813.74 2014-12-17 21:18:45.000 351 21189.32 58.57 42862.11 47813.76 2014-12-17 21:18:46.000 351 21189.28 58.59 42862.11 47813.73 2014-12-17 21:18:47.000 351 21189.26 58.60 42862.10 47813.70 2014-12-17 21:18:48.000 351 21189.26 58.63 42862.07 47813.69 2014-12-17 21:18:49.000 351 21189.25 58.66 42862.06 47813.68 2014-12-17 21:18:50.000 351 21189.26 58.68 42862.02 47813.65 2014-12-17 21:18:51.000 351 21189.27 58.65 42862.01 47813.67 2014-12-17 21:18:52.000 351 21189.25 58.64 42862.01 47813.62 2014-12-17 21:18:53.000 351 21189.24 58.62 42862.05 47813.62 2014-12-17 21:18:54.000 351 21189.23 58.62 42862.03 47813.63 2014-12-17 21:18:55.000 351 21189.20 58.62 42862.01 47813.59 2014-12-17 21:18:56.000 351 21189.18 58.63 42861.98 47813.62 2014-12-17 21:18:57.000 351 21189.17 58.65 42862.01 47813.60 2014-12-17 21:18:58.000 351 21189.21 58.67 42861.98 47813.59 2014-12-17 21:18:59.000 351 21189.23 58.69 42862.00 47813.63 2014-12-17 21:19:00.000 351 21189.23 58.71 42861.98 47813.57 2014-12-17 21:19:01.000 351 21189.20 58.72 42862.00 47813.59 2014-12-17 21:19:02.000 351 21189.21 58.73 42861.99 47813.57 2014-12-17 21:19:03.000 351 21189.21 58.75 42861.96 47813.56 2014-12-17 21:19:04.000 351 21189.20 58.74 42861.97 47813.55 2014-12-17 21:19:05.000 351 21189.17 58.74 42861.93 47813.53 2014-12-17 21:19:06.000 351 21189.16 58.74 42861.91 47813.53 2014-12-17 21:19:07.000 351 21189.19 58.73 42861.91 47813.51 2014-12-17 21:19:08.000 351 21189.15 58.74 42861.87 47813.54 2014-12-17 21:19:09.000 351 21189.16 58.76 42861.90 47813.52 2014-12-17 21:19:10.000 351 21189.17 58.79 42861.87 47813.51 2014-12-17 21:19:11.000 351 21189.14 58.80 42861.81 47813.48 2014-12-17 21:19:12.000 351 21189.12 58.82 42861.83 47813.47 2014-12-17 21:19:13.000 351 21189.10 58.84 42861.82 47813.44 2014-12-17 21:19:14.000 351 21189.07 58.87 42861.80 47813.41 2014-12-17 21:19:15.000 351 21189.08 58.94 42861.75 47813.38 2014-12-17 21:19:16.000 351 21189.10 58.95 42861.71 47813.36 2014-12-17 21:19:17.000 351 21189.07 58.99 42861.69 47813.30 2014-12-17 21:19:18.000 351 21189.07 58.98 42861.66 47813.30 2014-12-17 21:19:19.000 351 21189.07 58.93 42861.69 47813.28 2014-12-17 21:19:20.000 351 21189.07 58.91 42861.67 47813.27 2014-12-17 21:19:21.000 351 21189.11 58.90 42861.70 47813.31 2014-12-17 21:19:22.000 351 21189.11 58.91 42861.71 47813.34 2014-12-17 21:19:23.000 351 21189.12 58.93 42861.69 47813.32 2014-12-17 21:19:24.000 351 21189.11 58.96 42861.66 47813.29 2014-12-17 21:19:25.000 351 21189.10 58.97 42861.67 47813.31 2014-12-17 21:19:26.000 351 21189.08 58.99 42861.65 47813.26 2014-12-17 21:19:27.000 351 21189.10 58.95 42861.68 47813.28 2014-12-17 21:19:28.000 351 21189.12 58.95 42861.68 47813.26 2014-12-17 21:19:29.000 351 21189.15 58.95 42861.67 47813.30 2014-12-17 21:19:30.000 351 21189.14 58.99 42861.70 47813.33 2014-12-17 21:19:31.000 351 21189.15 59.00 42861.75 47813.36 2014-12-17 21:19:32.000 351 21189.16 59.03 42861.78 47813.38 2014-12-17 21:19:33.000 351 21189.20 59.01 42861.81 47813.41 2014-12-17 21:19:34.000 351 21189.16 59.00 42861.83 47813.44 2014-12-17 21:19:35.000 351 21189.13 58.98 42861.86 47813.46 2014-12-17 21:19:36.000 351 21189.12 58.98 42861.88 47813.45 2014-12-17 21:19:37.000 351 21189.15 58.97 42861.88 47813.50 2014-12-17 21:19:38.000 351 21189.19 58.93 42861.90 47813.51 2014-12-17 21:19:39.000 351 21189.21 58.92 42861.94 47813.54 2014-12-17 21:19:40.000 351 21189.18 58.92 42861.92 47813.55 2014-12-17 21:19:41.000 351 21189.17 58.94 42861.95 47813.56 2014-12-17 21:19:42.000 351 21189.17 58.96 42861.96 47813.56 2014-12-17 21:19:43.000 351 21189.18 58.96 42861.93 47813.55 2014-12-17 21:19:44.000 351 21189.16 58.98 42861.92 47813.54 2014-12-17 21:19:45.000 351 21189.14 58.99 42861.89 47813.54 2014-12-17 21:19:46.000 351 21189.16 58.99 42861.89 47813.53 2014-12-17 21:19:47.000 351 21189.20 59.00 42861.89 47813.55 2014-12-17 21:19:48.000 351 21189.23 58.99 42861.92 47813.55 2014-12-17 21:19:49.000 351 21189.22 58.98 42861.90 47813.54 2014-12-17 21:19:50.000 351 21189.20 58.98 42861.90 47813.52 2014-12-17 21:19:51.000 351 21189.21 58.96 42861.92 47813.56 2014-12-17 21:19:52.000 351 21189.17 58.98 42861.90 47813.55 2014-12-17 21:19:53.000 351 21189.16 58.97 42861.93 47813.54 2014-12-17 21:19:54.000 351 21189.17 58.95 42861.94 47813.52 2014-12-17 21:19:55.000 351 21189.17 58.95 42861.91 47813.52 2014-12-17 21:19:56.000 351 21189.14 58.93 42861.92 47813.53 2014-12-17 21:19:57.000 351 21189.13 58.93 42861.92 47813.53 2014-12-17 21:19:58.000 351 21189.11 58.94 42861.91 47813.53 2014-12-17 21:19:59.000 351 21189.09 58.93 42861.90 47813.53 2014-12-17 21:20:00.000 351 21189.09 58.89 42861.93 47813.55 2014-12-17 21:20:01.000 351 21189.12 58.89 42861.91 47813.54 2014-12-17 21:20:02.000 351 21189.12 58.88 42861.91 47813.54 2014-12-17 21:20:03.000 351 21189.14 58.88 42861.94 47813.56 2014-12-17 21:20:04.000 351 21189.15 58.87 42861.96 47813.57 2014-12-17 21:20:05.000 351 21189.13 58.85 42861.94 47813.56 2014-12-17 21:20:06.000 351 21189.11 58.83 42861.94 47813.57 2014-12-17 21:20:07.000 351 21189.12 58.84 42861.94 47813.57 2014-12-17 21:20:08.000 351 21189.13 58.84 42861.96 47813.57 2014-12-17 21:20:09.000 351 21189.14 58.81 42861.96 47813.59 2014-12-17 21:20:10.000 351 21189.15 58.81 42861.94 47813.56 2014-12-17 21:20:11.000 351 21189.15 58.80 42861.96 47813.60 2014-12-17 21:20:12.000 351 21189.18 58.80 42861.99 47813.61 2014-12-17 21:20:13.000 351 21189.19 58.80 42861.97 47813.61 2014-12-17 21:20:14.000 351 21189.19 58.77 42861.99 47813.64 2014-12-17 21:20:15.000 351 21189.19 58.76 42862.00 47813.63 2014-12-17 21:20:16.000 351 21189.20 58.78 42861.98 47813.64 2014-12-17 21:20:17.000 351 21189.18 58.76 42862.02 47813.66 2014-12-17 21:20:18.000 351 21189.16 58.78 42862.00 47813.63 2014-12-17 21:20:19.000 351 21189.17 58.80 42861.98 47813.63 2014-12-17 21:20:20.000 351 21189.17 58.78 42861.98 47813.62 2014-12-17 21:20:21.000 351 21189.16 58.80 42861.98 47813.62 2014-12-17 21:20:22.000 351 21189.15 58.83 42861.98 47813.64 2014-12-17 21:20:23.000 351 21189.16 58.82 42861.98 47813.60 2014-12-17 21:20:24.000 351 21189.15 58.82 42861.98 47813.63 2014-12-17 21:20:25.000 351 21189.15 58.81 42861.99 47813.63 2014-12-17 21:20:26.000 351 21189.16 58.84 42861.99 47813.61 2014-12-17 21:20:27.000 351 21189.15 58.86 42862.00 47813.62 2014-12-17 21:20:28.000 351 21189.16 58.87 42861.98 47813.60 2014-12-17 21:20:29.000 351 21189.14 58.85 42861.96 47813.60 2014-12-17 21:20:30.000 351 21189.13 58.83 42861.95 47813.60 2014-12-17 21:20:31.000 351 21189.10 58.79 42861.95 47813.58 2014-12-17 21:20:32.000 351 21189.03 58.75 42861.96 47813.55 2014-12-17 21:20:33.000 351 21189.01 58.71 42861.94 47813.50 2014-12-17 21:20:34.000 351 21189.01 58.64 42861.94 47813.48 2014-12-17 21:20:35.000 351 21188.99 58.61 42861.90 47813.46 2014-12-17 21:20:36.000 351 21188.99 58.60 42861.89 47813.43 2014-12-17 21:20:37.000 351 21188.97 58.55 42861.91 47813.43 2014-12-17 21:20:38.000 351 21188.95 58.55 42861.85 47813.41 2014-12-17 21:20:39.000 351 21188.96 58.57 42861.82 47813.41 2014-12-17 21:20:40.000 351 21188.97 58.57 42861.84 47813.39 2014-12-17 21:20:41.000 351 21188.96 58.59 42861.82 47813.38 2014-12-17 21:20:42.000 351 21188.98 58.59 42861.81 47813.37 2014-12-17 21:20:43.000 351 21189.01 58.59 42861.80 47813.37 2014-12-17 21:20:44.000 351 21189.01 58.59 42861.81 47813.39 2014-12-17 21:20:45.000 351 21189.01 58.56 42861.81 47813.38 2014-12-17 21:20:46.000 351 21189.05 58.54 42861.82 47813.41 2014-12-17 21:20:47.000 351 21189.06 58.53 42861.85 47813.43 2014-12-17 21:20:48.000 351 21189.06 58.52 42861.86 47813.43 2014-12-17 21:20:49.000 351 21189.07 58.53 42861.87 47813.45 2014-12-17 21:20:50.000 351 21189.09 58.53 42861.86 47813.43 2014-12-17 21:20:51.000 351 21189.11 58.58 42861.89 47813.46 2014-12-17 21:20:52.000 351 21189.09 58.61 42861.90 47813.49 2014-12-17 21:20:53.000 351 21189.12 58.64 42861.94 47813.52 2014-12-17 21:20:54.000 351 21189.14 58.68 42861.94 47813.53 2014-12-17 21:20:55.000 351 21189.09 58.71 42861.94 47813.54 2014-12-17 21:20:56.000 351 21189.11 58.69 42861.96 47813.58 2014-12-17 21:20:57.000 351 21189.13 58.69 42861.98 47813.55 2014-12-17 21:20:58.000 351 21189.12 58.73 42861.98 47813.60 2014-12-17 21:20:59.000 351 21189.14 58.73 42862.01 47813.60 2014-12-17 21:21:00.000 351 21189.15 58.74 42862.02 47813.60 2014-12-17 21:21:01.000 351 21189.16 58.72 42862.03 47813.61 2014-12-17 21:21:02.000 351 21189.14 58.75 42862.04 47813.64 2014-12-17 21:21:03.000 351 21189.10 58.75 42862.03 47813.64 2014-12-17 21:21:04.000 351 21189.14 58.73 42862.01 47813.62 2014-12-17 21:21:05.000 351 21189.12 58.75 42862.03 47813.65 2014-12-17 21:21:06.000 351 21189.14 58.75 42862.01 47813.64 2014-12-17 21:21:07.000 351 21189.16 58.74 42862.03 47813.64 2014-12-17 21:21:08.000 351 21189.17 58.73 42862.03 47813.65 2014-12-17 21:21:09.000 351 21189.19 58.70 42862.02 47813.67 2014-12-17 21:21:10.000 351 21189.20 58.69 42862.04 47813.66 2014-12-17 21:21:11.000 351 21189.19 58.70 42862.07 47813.68 2014-12-17 21:21:12.000 351 21189.21 58.71 42862.05 47813.69 2014-12-17 21:21:13.000 351 21189.23 58.72 42862.02 47813.68 2014-12-17 21:21:14.000 351 21189.26 58.68 42862.05 47813.70 2014-12-17 21:21:15.000 351 21189.29 58.67 42862.07 47813.73 2014-12-17 21:21:16.000 351 21189.29 58.66 42862.09 47813.74 2014-12-17 21:21:17.000 351 21189.33 58.66 42862.03 47813.76 2014-12-17 21:21:18.000 351 21189.36 58.65 42862.06 47813.76 2014-12-17 21:21:19.000 351 21189.36 58.66 42862.05 47813.77 2014-12-17 21:21:20.000 351 21189.32 58.67 42862.04 47813.78 2014-12-17 21:21:21.000 351 21189.33 58.66 42862.05 47813.75 2014-12-17 21:21:22.000 351 21189.34 58.68 42862.04 47813.74 2014-12-17 21:21:23.000 351 21189.33 58.68 42862.04 47813.73 2014-12-17 21:21:24.000 351 21189.31 58.67 42862.01 47813.72 2014-12-17 21:21:25.000 351 21189.28 58.71 42861.99 47813.69 2014-12-17 21:21:26.000 351 21189.31 58.72 42861.99 47813.69 2014-12-17 21:21:27.000 351 21189.31 58.69 42862.06 47813.72 2014-12-17 21:21:28.000 351 21189.35 58.66 42862.08 47813.74 2014-12-17 21:21:29.000 351 21189.38 58.68 42862.07 47813.75 2014-12-17 21:21:30.000 351 21189.38 58.69 42862.07 47813.80 2014-12-17 21:21:31.000 351 21189.40 58.68 42862.06 47813.80 2014-12-17 21:21:32.000 351 21189.39 58.66 42862.07 47813.80 2014-12-17 21:21:33.000 351 21189.42 58.67 42862.04 47813.78 2014-12-17 21:21:34.000 351 21189.40 58.69 42862.06 47813.81 2014-12-17 21:21:35.000 351 21189.40 58.72 42862.02 47813.79 2014-12-17 21:21:36.000 351 21189.41 58.76 42862.01 47813.79 2014-12-17 21:21:37.000 351 21189.44 58.77 42862.00 47813.76 2014-12-17 21:21:38.000 351 21189.44 58.79 42862.00 47813.77 2014-12-17 21:21:39.000 351 21189.43 58.81 42861.99 47813.76 2014-12-17 21:21:40.000 351 21189.45 58.83 42861.96 47813.74 2014-12-17 21:21:41.000 351 21189.43 58.87 42861.93 47813.74 2014-12-17 21:21:42.000 351 21189.41 58.91 42861.94 47813.71 2014-12-17 21:21:43.000 351 21189.42 58.93 42861.90 47813.71 2014-12-17 21:21:44.000 351 21189.42 58.92 42861.94 47813.67 2014-12-17 21:21:45.000 351 21189.39 58.93 42861.94 47813.66 2014-12-17 21:21:46.000 351 21189.40 58.93 42861.95 47813.61 2014-12-17 21:21:47.000 351 21189.38 58.95 42861.92 47813.60 2014-12-17 21:21:48.000 351 21189.37 58.93 42861.91 47813.58 2014-12-17 21:21:49.000 351 21189.38 58.92 42861.91 47813.58 2014-12-17 21:21:50.000 351 21189.38 58.92 42861.91 47813.58 2014-12-17 21:21:51.000 351 21189.37 58.95 42861.87 47813.56 2014-12-17 21:21:52.000 351 21189.34 58.98 42861.87 47813.55 2014-12-17 21:21:53.000 351 21189.33 58.97 42861.84 47813.54 2014-12-17 21:21:54.000 351 21189.36 59.00 42861.85 47813.52 2014-12-17 21:21:55.000 351 21189.37 59.03 42861.82 47813.50 2014-12-17 21:21:56.000 351 21189.34 59.05 42861.79 47813.47 2014-12-17 21:21:57.000 351 21189.31 59.05 42861.81 47813.46 2014-12-17 21:21:58.000 351 21189.31 59.04 42861.80 47813.41 2014-12-17 21:21:59.000 351 21189.31 59.06 42861.79 47813.43 2014-12-17 21:22:00.000 351 21189.30 59.07 42861.76 47813.40 2014-12-17 21:22:01.000 351 21189.29 59.07 42861.76 47813.39 2014-12-17 21:22:02.000 351 21189.29 59.06 42861.75 47813.40 2014-12-17 21:22:03.000 351 21189.28 59.07 42861.74 47813.39 2014-12-17 21:22:04.000 351 21189.29 59.07 42861.73 47813.43 2014-12-17 21:22:05.000 351 21189.28 59.06 42861.75 47813.41 2014-12-17 21:22:06.000 351 21189.30 59.05 42861.78 47813.39 2014-12-17 21:22:07.000 351 21189.30 59.07 42861.77 47813.40 2014-12-17 21:22:08.000 351 21189.30 59.06 42861.78 47813.42 2014-12-17 21:22:09.000 351 21189.30 59.06 42861.75 47813.38 2014-12-17 21:22:10.000 351 21189.30 59.05 42861.76 47813.43 2014-12-17 21:22:11.000 351 21189.26 59.09 42861.75 47813.38 2014-12-17 21:22:12.000 351 21189.25 59.09 42861.75 47813.39 2014-12-17 21:22:13.000 351 21189.24 59.11 42861.74 47813.38 2014-12-17 21:22:14.000 351 21189.22 59.10 42861.75 47813.38 2014-12-17 21:22:15.000 351 21189.24 59.09 42861.73 47813.36 2014-12-17 21:22:16.000 351 21189.26 59.08 42861.75 47813.36 2014-12-17 21:22:17.000 351 21189.23 59.09 42861.75 47813.36 2014-12-17 21:22:18.000 351 21189.23 59.14 42861.74 47813.36 2014-12-17 21:22:19.000 351 21189.21 59.19 42861.74 47813.35 2014-12-17 21:22:20.000 351 21189.24 59.24 42861.71 47813.34 2014-12-17 21:22:21.000 351 21189.26 59.24 42861.66 47813.32 2014-12-17 21:22:22.000 351 21189.25 59.26 42861.66 47813.31 2014-12-17 21:22:23.000 351 21189.28 59.26 42861.63 47813.30 2014-12-17 21:22:24.000 351 21189.29 59.25 42861.61 47813.31 2014-12-17 21:22:25.000 351 21189.31 59.22 42861.62 47813.31 2014-12-17 21:22:26.000 351 21189.35 59.23 42861.67 47813.33 2014-12-17 21:22:27.000 351 21189.36 59.20 42861.68 47813.34 2014-12-17 21:22:28.000 351 21189.40 59.21 42861.64 47813.36 2014-12-17 21:22:29.000 351 21189.44 59.21 42861.64 47813.38 2014-12-17 21:22:30.000 351 21189.43 59.21 42861.66 47813.38 2014-12-17 21:22:31.000 351 21189.46 59.21 42861.66 47813.40 2014-12-17 21:22:32.000 351 21189.46 59.24 42861.67 47813.40 2014-12-17 21:22:33.000 351 21189.46 59.29 42861.66 47813.39 2014-12-17 21:22:34.000 351 21189.45 59.33 42861.64 47813.41 2014-12-17 21:22:35.000 351 21189.46 59.30 42861.60 47813.37 2014-12-17 21:22:36.000 351 21189.48 59.26 42861.62 47813.37 2014-12-17 21:22:37.000 351 21189.52 59.19 42861.63 47813.39 2014-12-17 21:22:38.000 351 21189.55 59.17 42861.64 47813.42 2014-12-17 21:22:39.000 351 21189.58 59.16 42861.65 47813.46 2014-12-17 21:22:40.000 351 21189.59 59.19 42861.62 47813.48 2014-12-17 21:22:41.000 351 21189.65 59.24 42861.64 47813.47 2014-12-17 21:22:42.000 351 21189.66 59.26 42861.63 47813.49 2014-12-17 21:22:43.000 351 21189.65 59.24 42861.65 47813.48 2014-12-17 21:22:44.000 351 21189.64 59.24 42861.66 47813.49 2014-12-17 21:22:45.000 351 21189.67 59.28 42861.64 47813.49 2014-12-17 21:22:46.000 351 21189.71 59.29 42861.63 47813.49 2014-12-17 21:22:47.000 351 21189.75 59.30 42861.59 47813.51 2014-12-17 21:22:48.000 351 21189.80 59.33 42861.59 47813.53 2014-12-17 21:22:49.000 351 21189.78 59.36 42861.61 47813.53 2014-12-17 21:22:50.000 351 21189.83 59.39 42861.59 47813.57 2014-12-17 21:22:51.000 351 21189.85 59.41 42861.63 47813.57 2014-12-17 21:22:52.000 351 21189.86 59.45 42861.63 47813.59 2014-12-17 21:22:53.000 351 21189.89 59.48 42861.63 47813.61 2014-12-17 21:22:54.000 351 21189.94 59.52 42861.61 47813.61 2014-12-17 21:22:55.000 351 21189.93 59.52 42861.59 47813.61 2014-12-17 21:22:56.000 351 21189.98 59.52 42861.59 47813.62 2014-12-17 21:22:57.000 351 21189.99 59.53 42861.57 47813.61 2014-12-17 21:22:58.000 351 21189.99 59.52 42861.55 47813.58 2014-12-17 21:22:59.000 351 21190.00 59.54 42861.53 47813.61 2014-12-17 21:23:00.000 351 21190.03 59.55 42861.54 47813.62 2014-12-17 21:23:01.000 351 21190.08 59.58 42861.53 47813.61 2014-12-17 21:23:02.000 351 21190.13 59.60 42861.52 47813.64 2014-12-17 21:23:03.000 351 21190.21 59.57 42861.53 47813.64 2014-12-17 21:23:04.000 351 21190.30 59.53 42861.62 47813.68 2014-12-17 21:23:05.000 351 21190.40 59.49 42861.61 47813.76 2014-12-17 21:23:06.000 351 21190.45 59.52 42861.62 47813.81 2014-12-17 21:23:07.000 351 21190.48 59.56 42861.61 47813.85 2014-12-17 21:23:08.000 351 21190.52 59.61 42861.60 47813.86 2014-12-17 21:23:09.000 351 21190.55 59.65 42861.60 47813.87 2014-12-17 21:23:10.000 351 21190.59 59.72 42861.60 47813.89 2014-12-17 21:23:11.000 351 21190.62 59.78 42861.59 47813.93 2014-12-17 21:23:12.000 351 21190.63 59.83 42861.57 47813.90 2014-12-17 21:23:13.000 351 21190.61 59.87 42861.59 47813.94 2014-12-17 21:23:14.000 351 21190.63 59.90 42861.57 47813.92 2014-12-17 21:23:15.000 351 21190.68 59.91 42861.59 47813.92 2014-12-17 21:23:16.000 351 21190.66 59.90 42861.60 47813.92 2014-12-17 21:23:17.000 351 21190.62 59.94 42861.61 47813.92 2014-12-17 21:23:18.000 351 21190.60 60.02 42861.59 47813.92 2014-12-17 21:23:19.000 351 21190.52 60.09 42861.52 47813.88 2014-12-17 21:23:20.000 351 21190.44 60.14 42861.52 47813.84 2014-12-17 21:23:21.000 351 21190.37 60.17 42861.49 47813.78 2014-12-17 21:23:22.000 351 21190.31 60.17 42861.45 47813.72 2014-12-17 21:23:23.000 351 21190.22 60.17 42861.43 47813.66 2014-12-17 21:23:24.000 351 21190.12 60.16 42861.44 47813.62 2014-12-17 21:23:25.000 351 21190.04 60.17 42861.45 47813.58 2014-12-17 21:23:26.000 351 21189.95 60.16 42861.45 47813.53 2014-12-17 21:23:27.000 351 21189.90 60.14 42861.42 47813.47 2014-12-17 21:23:28.000 351 21189.84 60.13 42861.39 47813.47 2014-12-17 21:23:29.000 351 21189.75 60.13 42861.37 47813.40 2014-12-17 21:23:30.000 351 21189.67 60.12 42861.39 47813.38 2014-12-17 21:23:31.000 351 21189.62 60.15 42861.36 47813.33 2014-12-17 21:23:32.000 351 21189.56 60.13 42861.37 47813.27 2014-12-17 21:23:33.000 351 21189.48 60.11 42861.39 47813.26 2014-12-17 21:23:34.000 351 21189.44 60.08 42861.39 47813.24 2014-12-17 21:23:35.000 351 21189.39 60.07 42861.43 47813.21 2014-12-17 21:23:36.000 351 21189.32 60.06 42861.42 47813.19 2014-12-17 21:23:37.000 351 21189.26 60.02 42861.42 47813.18 2014-12-17 21:23:38.000 351 21189.16 60.01 42861.42 47813.15 2014-12-17 21:23:39.000 351 21189.11 60.00 42861.41 47813.12 2014-12-17 21:23:40.000 351 21189.05 59.98 42861.41 47813.09 2014-12-17 21:23:41.000 351 21188.99 59.97 42861.44 47813.06 2014-12-17 21:23:42.000 351 21188.94 59.95 42861.43 47813.05 2014-12-17 21:23:43.000 351 21188.88 59.94 42861.46 47813.04 2014-12-17 21:23:44.000 351 21188.83 59.90 42861.44 47813.00 2014-12-17 21:23:45.000 351 21188.80 59.90 42861.42 47813.00 2014-12-17 21:23:46.000 351 21188.78 59.89 42861.42 47813.01 2014-12-17 21:23:47.000 351 21188.73 59.88 42861.41 47812.97 2014-12-17 21:23:48.000 351 21188.73 59.85 42861.43 47812.97 2014-12-17 21:23:49.000 351 21188.70 59.86 42861.46 47812.94 2014-12-17 21:23:50.000 351 21188.66 59.88 42861.46 47812.92 2014-12-17 21:23:51.000 351 21188.65 59.84 42861.45 47812.91 2014-12-17 21:23:52.000 351 21188.64 59.82 42861.43 47812.91 2014-12-17 21:23:53.000 351 21188.63 59.81 42861.42 47812.89 2014-12-17 21:23:54.000 351 21188.60 59.83 42861.44 47812.89 2014-12-17 21:23:55.000 351 21188.63 59.79 42861.43 47812.87 2014-12-17 21:23:56.000 351 21188.64 59.78 42861.43 47812.87 2014-12-17 21:23:57.000 351 21188.61 59.79 42861.43 47812.88 2014-12-17 21:23:58.000 351 21188.60 59.79 42861.46 47812.89 2014-12-17 21:23:59.000 351 21188.62 59.79 42861.49 47812.86 2014-12-17 21:24:00.000 351 21188.63 59.75 42861.47 47812.86 2014-12-17 21:24:01.000 351 21188.66 59.74 42861.48 47812.90 2014-12-17 21:24:02.000 351 21188.70 59.73 42861.48 47812.89 2014-12-17 21:24:03.000 351 21188.71 59.75 42861.49 47812.93 2014-12-17 21:24:04.000 351 21188.74 59.74 42861.50 47812.96 2014-12-17 21:24:05.000 351 21188.79 59.75 42861.49 47812.95 2014-12-17 21:24:06.000 351 21188.81 59.79 42861.52 47812.99 2014-12-17 21:24:07.000 351 21188.83 59.82 42861.54 47812.99 2014-12-17 21:24:08.000 351 21188.85 59.86 42861.55 47813.04 2014-12-17 21:24:09.000 351 21188.89 59.93 42861.50 47813.04 2014-12-17 21:24:10.000 351 21188.97 59.98 42861.46 47813.04 2014-12-17 21:24:11.000 351 21189.03 60.01 42861.49 47813.07 2014-12-17 21:24:12.000 351 21189.12 60.02 42861.49 47813.10 2014-12-17 21:24:13.000 351 21189.18 60.07 42861.45 47813.13 2014-12-17 21:24:14.000 351 21189.24 60.11 42861.49 47813.16 2014-12-17 21:24:15.000 351 21189.33 60.13 42861.47 47813.19 2014-12-17 21:24:16.000 351 21189.42 60.19 42861.48 47813.25 2014-12-17 21:24:17.000 351 21189.51 60.24 42861.49 47813.29 2014-12-17 21:24:18.000 351 21189.60 60.32 42861.48 47813.30 2014-12-17 21:24:19.000 351 21189.66 60.40 42861.46 47813.36 2014-12-17 21:24:20.000 351 21189.72 60.45 42861.43 47813.36 2014-12-17 21:24:21.000 351 21189.81 60.51 42861.41 47813.39 2014-12-17 21:24:22.000 351 21189.96 60.56 42861.42 47813.45 2014-12-17 21:24:23.000 351 21190.06 60.59 42861.43 47813.46 2014-12-17 21:24:24.000 351 21190.17 60.65 42861.44 47813.54 2014-12-17 21:24:25.000 351 21190.26 60.70 42861.46 47813.59 2014-12-17 21:24:26.000 351 21190.39 60.75 42861.45 47813.64 2014-12-17 21:24:27.000 351 21190.46 60.79 42861.47 47813.69 2014-12-17 21:24:28.000 351 21190.55 60.78 42861.44 47813.72 2014-12-17 21:24:29.000 351 21190.60 60.82 42861.47 47813.77 2014-12-17 21:24:30.000 351 21190.66 60.85 42861.43 47813.78 2014-12-17 21:24:31.000 351 21190.75 60.85 42861.45 47813.83 2014-12-17 21:24:32.000 351 21190.77 60.83 42861.48 47813.81 2014-12-17 21:24:33.000 351 21190.76 60.82 42861.48 47813.83 2014-12-17 21:24:34.000 351 21190.81 60.84 42861.43 47813.86 2014-12-17 21:24:35.000 351 21190.78 60.81 42861.46 47813.87 2014-12-17 21:24:36.000 351 21190.70 60.80 42861.49 47813.86 2014-12-17 21:24:37.000 351 21190.65 60.81 42861.50 47813.85 2014-12-17 21:24:38.000 351 21190.56 60.82 42861.48 47813.83 2014-12-17 21:24:39.000 351 21190.47 60.83 42861.45 47813.80 2014-12-17 21:24:40.000 351 21190.38 60.87 42861.49 47813.72 2014-12-17 21:24:41.000 351 21190.26 60.89 42861.49 47813.67 2014-12-17 21:24:42.000 351 21190.14 60.91 42861.47 47813.62 2014-12-17 21:24:43.000 351 21190.04 60.94 42861.43 47813.53 2014-12-17 21:24:44.000 351 21189.94 60.98 42861.42 47813.52 2014-12-17 21:24:45.000 351 21189.84 60.99 42861.45 47813.46 2014-12-17 21:24:46.000 351 21189.71 61.03 42861.41 47813.40 2014-12-17 21:24:47.000 351 21189.65 61.06 42861.43 47813.38 2014-12-17 21:24:48.000 351 21189.59 61.04 42861.43 47813.31 2014-12-17 21:24:49.000 351 21189.49 61.04 42861.40 47813.25 2014-12-17 21:24:50.000 351 21189.42 61.04 42861.37 47813.23 2014-12-17 21:24:51.000 351 21189.34 61.04 42861.39 47813.20 2014-12-17 21:24:52.000 351 21189.31 61.02 42861.42 47813.17 2014-12-17 21:24:53.000 351 21189.26 61.02 42861.44 47813.15 2014-12-17 21:24:54.000 351 21189.21 61.00 42861.47 47813.15 2014-12-17 21:24:55.000 351 21189.15 61.01 42861.49 47813.14 2014-12-17 21:24:56.000 351 21189.11 61.04 42861.50 47813.13 2014-12-17 21:24:57.000 351 21189.07 61.03 42861.48 47813.10 2014-12-17 21:24:58.000 351 21189.02 61.03 42861.46 47813.08 2014-12-17 21:24:59.000 351 21189.00 61.03 42861.46 47813.07 2014-12-17 21:25:00.000 351 21189.01 61.03 42861.52 47813.05 2014-12-17 21:25:01.000 351 21188.96 61.01 42861.51 47813.04 2014-12-17 21:25:02.000 351 21188.93 61.00 42861.51 47813.04 2014-12-17 21:25:03.000 351 21188.95 60.97 42861.48 47813.02 2014-12-17 21:25:04.000 351 21188.93 60.96 42861.49 47813.02 2014-12-17 21:25:05.000 351 21188.96 60.93 42861.49 47813.03 2014-12-17 21:25:06.000 351 21188.98 60.93 42861.51 47813.04 2014-12-17 21:25:07.000 351 21188.98 60.90 42861.53 47813.05 2014-12-17 21:25:08.000 351 21188.99 60.90 42861.53 47813.08 2014-12-17 21:25:09.000 351 21189.01 60.88 42861.53 47813.08 2014-12-17 21:25:10.000 351 21189.01 60.90 42861.54 47813.12 2014-12-17 21:25:11.000 351 21189.03 60.93 42861.51 47813.09 2014-12-17 21:25:12.000 351 21189.03 60.94 42861.53 47813.10 2014-12-17 21:25:13.000 351 21189.03 60.98 42861.53 47813.11 2014-12-17 21:25:14.000 351 21189.07 60.97 42861.49 47813.10 2014-12-17 21:25:15.000 351 21189.07 60.97 42861.47 47813.10 2014-12-17 21:25:16.000 351 21189.05 61.00 42861.45 47813.09 2014-12-17 21:25:17.000 351 21189.07 61.00 42861.45 47813.12 2014-12-17 21:25:18.000 351 21189.06 60.98 42861.45 47813.10 2014-12-17 21:25:19.000 351 21189.08 61.00 42861.46 47813.10 2014-12-17 21:25:20.000 351 21189.11 60.99 42861.46 47813.10 2014-12-17 21:25:21.000 351 21189.16 61.01 42861.44 47813.14 2014-12-17 21:25:22.000 351 21189.18 61.00 42861.46 47813.16 2014-12-17 21:25:23.000 351 21189.18 61.06 42861.45 47813.13 2014-12-17 21:25:24.000 351 21189.19 61.07 42861.45 47813.14 2014-12-17 21:25:25.000 351 21189.20 61.10 42861.44 47813.11 2014-12-17 21:25:26.000 351 21189.22 61.11 42861.44 47813.12 2014-12-17 21:25:27.000 351 21189.23 61.13 42861.40 47813.11 2014-12-17 21:25:28.000 351 21189.23 61.09 42861.44 47813.09 2014-12-17 21:25:29.000 351 21189.29 61.10 42861.41 47813.12 2014-12-17 21:25:30.000 351 21189.31 61.11 42861.38 47813.10 2014-12-17 21:25:31.000 351 21189.33 61.12 42861.36 47813.13 2014-12-17 21:25:32.000 351 21189.35 61.11 42861.34 47813.09 2014-12-17 21:25:33.000 351 21189.36 61.09 42861.36 47813.12 2014-12-17 21:25:34.000 351 21189.39 61.07 42861.38 47813.14 2014-12-17 21:25:35.000 351 21189.39 61.06 42861.40 47813.16 2014-12-17 21:25:36.000 351 21189.39 61.04 42861.42 47813.20 2014-12-17 21:25:37.000 351 21189.42 61.00 42861.46 47813.22 2014-12-17 21:25:38.000 351 21189.41 61.00 42861.46 47813.22 2014-12-17 21:25:39.000 351 21189.45 61.03 42861.42 47813.24 2014-12-17 21:25:40.000 351 21189.46 61.04 42861.43 47813.23 2014-12-17 21:25:41.000 351 21189.47 61.04 42861.42 47813.26 2014-12-17 21:25:42.000 351 21189.49 61.05 42861.45 47813.24 2014-12-17 21:25:43.000 351 21189.52 61.06 42861.48 47813.29 2014-12-17 21:25:44.000 351 21189.56 61.03 42861.47 47813.31 2014-12-17 21:25:45.000 351 21189.55 61.04 42861.49 47813.33 2014-12-17 21:25:46.000 351 21189.60 61.04 42861.50 47813.35 2014-12-17 21:25:47.000 351 21189.62 61.01 42861.50 47813.38 2014-12-17 21:25:48.000 351 21189.64 61.00 42861.53 47813.41 2014-12-17 21:25:49.000 351 21189.67 61.00 42861.57 47813.45 2014-12-17 21:25:50.000 351 21189.66 61.00 42861.57 47813.45 2014-12-17 21:25:51.000 351 21189.62 60.99 42861.60 47813.48 2014-12-17 21:25:52.000 351 21189.65 61.03 42861.61 47813.48 2014-12-17 21:25:53.000 351 21189.64 61.08 42861.57 47813.51 2014-12-17 21:25:54.000 351 21189.63 61.15 42861.57 47813.48 2014-12-17 21:25:55.000 351 21189.61 61.19 42861.58 47813.45 2014-12-17 21:25:56.000 351 21189.61 61.20 42861.56 47813.43 2014-12-17 21:25:57.000 351 21189.62 61.22 42861.53 47813.40 2014-12-17 21:25:58.000 351 21189.62 61.22 42861.55 47813.39 2014-12-17 21:25:59.000 351 21189.62 61.24 42861.54 47813.40 2014-12-17 21:26:00.000 351 21189.63 61.27 42861.56 47813.43 2014-12-17 21:26:01.000 351 21189.65 61.29 42861.54 47813.44 2014-12-17 21:26:02.000 351 21189.67 61.32 42861.55 47813.45 2014-12-17 21:26:03.000 351 21189.69 61.37 42861.56 47813.43 2014-12-17 21:26:04.000 351 21189.70 61.40 42861.56 47813.45 2014-12-17 21:26:05.000 351 21189.73 61.45 42861.54 47813.49 2014-12-17 21:26:06.000 351 21189.77 61.47 42861.56 47813.50 2014-12-17 21:26:07.000 351 21189.82 61.50 42861.55 47813.50 2014-12-17 21:26:08.000 351 21189.86 61.54 42861.53 47813.51 2014-12-17 21:26:09.000 351 21189.90 61.59 42861.54 47813.51 2014-12-17 21:26:10.000 351 21189.96 61.63 42861.55 47813.53 2014-12-17 21:26:11.000 351 21190.00 61.71 42861.51 47813.54 2014-12-17 21:26:12.000 351 21190.01 61.75 42861.48 47813.52 2014-12-17 21:26:13.000 351 21190.07 61.81 42861.47 47813.56 2014-12-17 21:26:14.000 351 21190.11 61.87 42861.44 47813.55 2014-12-17 21:26:15.000 351 21190.15 61.90 42861.45 47813.54 2014-12-17 21:26:16.000 351 21190.18 61.93 42861.46 47813.56 2014-12-17 21:26:17.000 351 21190.21 61.96 42861.45 47813.56 2014-12-17 21:26:18.000 351 21190.19 61.99 42861.44 47813.56 2014-12-17 21:26:19.000 351 21190.18 62.01 42861.44 47813.58 2014-12-17 21:26:20.000 351 21190.19 62.03 42861.46 47813.58 2014-12-17 21:26:21.000 351 21190.16 62.06 42861.46 47813.58 2014-12-17 21:26:22.000 351 21190.16 62.08 42861.44 47813.55 2014-12-17 21:26:23.000 351 21190.16 62.12 42861.44 47813.55 2014-12-17 21:26:24.000 351 21190.13 62.15 42861.45 47813.56 2014-12-17 21:26:25.000 351 21190.07 62.21 42861.42 47813.53 2014-12-17 21:26:26.000 351 21190.01 62.30 42861.42 47813.51 2014-12-17 21:26:27.000 351 21189.98 62.36 42861.41 47813.48 2014-12-17 21:26:28.000 351 21189.93 62.41 42861.42 47813.46 2014-12-17 21:26:29.000 351 21189.88 62.43 42861.43 47813.42 2014-12-17 21:26:30.000 351 21189.86 62.45 42861.42 47813.40 2014-12-17 21:26:31.000 351 21189.84 62.47 42861.41 47813.36 2014-12-17 21:26:32.000 351 21189.82 62.50 42861.35 47813.35 2014-12-17 21:26:33.000 351 21189.78 62.54 42861.34 47813.34 2014-12-17 21:26:34.000 351 21189.79 62.62 42861.35 47813.33 2014-12-17 21:26:35.000 351 21189.81 62.66 42861.30 47813.29 2014-12-17 21:26:36.000 351 21189.84 62.69 42861.27 47813.27 2014-12-17 21:26:37.000 351 21189.80 62.72 42861.25 47813.26 2014-12-17 21:26:38.000 351 21189.76 62.77 42861.21 47813.25 2014-12-17 21:26:39.000 351 21189.74 62.86 42861.20 47813.21 2014-12-17 21:26:40.000 351 21189.72 62.95 42861.17 47813.17 2014-12-17 21:26:41.000 351 21189.69 63.03 42861.10 47813.10 2014-12-17 21:26:42.000 351 21189.70 63.04 42861.04 47813.04 2014-12-17 21:26:43.000 351 21189.70 63.07 42860.98 47813.00 2014-12-17 21:26:44.000 351 21189.73 63.04 42861.03 47813.02 2014-12-17 21:26:45.000 351 21189.78 62.99 42861.02 47812.99 2014-12-17 21:26:46.000 351 21189.85 62.94 42861.03 47813.01 2014-12-17 21:26:47.000 351 21189.88 62.94 42861.06 47813.08 2014-12-17 21:26:48.000 351 21189.90 62.95 42861.10 47813.11 2014-12-17 21:26:49.000 351 21189.92 62.93 42861.08 47813.14 2014-12-17 21:26:50.000 351 21189.95 62.92 42861.10 47813.18 2014-12-17 21:26:51.000 351 21189.95 62.92 42861.13 47813.17 2014-12-17 21:26:52.000 351 21189.93 62.88 42861.15 47813.20 2014-12-17 21:26:53.000 351 21189.92 62.82 42861.16 47813.21 2014-12-17 21:26:54.000 351 21189.88 62.76 42861.15 47813.20 2014-12-17 21:26:55.000 351 21189.87 62.69 42861.20 47813.21 2014-12-17 21:26:56.000 351 21189.85 62.61 42861.17 47813.20 2014-12-17 21:26:57.000 351 21189.84 62.58 42861.17 47813.19 2014-12-17 21:26:58.000 351 21189.78 62.56 42861.20 47813.21 2014-12-17 21:26:59.000 351 21189.71 62.53 42861.19 47813.17 2014-12-17 21:27:00.000 351 21189.63 62.49 42861.19 47813.13 2014-12-17 21:27:01.000 351 21189.57 62.46 42861.18 47813.11 2014-12-17 21:27:02.000 351 21189.54 62.41 42861.17 47813.05 2014-12-17 21:27:03.000 351 21189.47 62.38 42861.17 47813.04 2014-12-17 21:27:04.000 351 21189.38 62.36 42861.17 47813.01 2014-12-17 21:27:05.000 351 21189.31 62.33 42861.19 47812.98 2014-12-17 21:27:06.000 351 21189.24 62.33 42861.19 47812.95 2014-12-17 21:27:07.000 351 21189.18 62.31 42861.20 47812.92 2014-12-17 21:27:08.000 351 21189.15 62.29 42861.18 47812.88 2014-12-17 21:27:09.000 351 21189.10 62.27 42861.21 47812.88 2014-12-17 21:27:10.000 351 21189.08 62.21 42861.19 47812.87 2014-12-17 21:27:11.000 351 21189.04 62.20 42861.22 47812.87 2014-12-17 21:27:12.000 351 21189.04 62.13 42861.20 47812.86 2014-12-17 21:27:13.000 351 21189.08 62.10 42861.21 47812.87 2014-12-17 21:27:14.000 351 21189.10 62.08 42861.23 47812.88 2014-12-17 21:27:15.000 351 21189.11 62.04 42861.24 47812.91 2014-12-17 21:27:16.000 351 21189.18 62.04 42861.27 47812.93 2014-12-17 21:27:17.000 351 21189.22 62.01 42861.28 47812.94 2014-12-17 21:27:18.000 351 21189.23 62.02 42861.25 47812.94 2014-12-17 21:27:19.000 351 21189.27 62.03 42861.21 47812.97 2014-12-17 21:27:20.000 351 21189.34 61.99 42861.26 47812.98 2014-12-17 21:27:21.000 351 21189.40 62.00 42861.28 47813.01 2014-12-17 21:27:22.000 351 21189.45 62.00 42861.31 47813.03 2014-12-17 21:27:23.000 351 21189.49 61.99 42861.25 47813.07 2014-12-17 21:27:24.000 351 21189.52 61.96 42861.28 47813.09 2014-12-17 21:27:25.000 351 21189.55 61.94 42861.29 47813.11 2014-12-17 21:27:26.000 351 21189.60 61.90 42861.30 47813.14 2014-12-17 21:27:27.000 351 21189.63 61.88 42861.24 47813.17 2014-12-17 21:27:28.000 351 21189.66 61.85 42861.25 47813.17 2014-12-17 21:27:29.000 351 21189.69 61.85 42861.29 47813.19 2014-12-17 21:27:30.000 351 21189.70 61.84 42861.26 47813.22 2014-12-17 21:27:31.000 351 21189.71 61.81 42861.25 47813.18 2014-12-17 21:27:32.000 351 21189.71 61.75 42861.27 47813.19 2014-12-17 21:27:33.000 351 21189.70 61.71 42861.26 47813.19 2014-12-17 21:27:34.000 351 21189.69 61.66 42861.23 47813.15 2014-12-17 21:27:35.000 351 21189.68 61.67 42861.23 47813.19 2014-12-17 21:27:36.000 351 21189.67 61.66 42861.23 47813.17 2014-12-17 21:27:37.000 351 21189.63 61.67 42861.21 47813.17 2014-12-17 21:27:38.000 351 21189.66 61.69 42861.20 47813.16 2014-12-17 21:27:39.000 351 21189.69 61.68 42861.24 47813.15 2014-12-17 21:27:40.000 351 21189.69 61.68 42861.27 47813.15 2014-12-17 21:27:41.000 351 21189.72 61.69 42861.26 47813.17 2014-12-17 21:27:42.000 351 21189.73 61.71 42861.24 47813.20 2014-12-17 21:27:43.000 351 21189.76 61.72 42861.27 47813.17 2014-12-17 21:27:44.000 351 21189.81 61.72 42861.28 47813.21 2014-12-17 21:27:45.000 351 21189.86 61.72 42861.26 47813.23 2014-12-17 21:27:46.000 351 21189.89 61.73 42861.24 47813.27 2014-12-17 21:27:47.000 351 21189.92 61.74 42861.24 47813.29 2014-12-17 21:27:48.000 351 21189.97 61.74 42861.24 47813.31 2014-12-17 21:27:49.000 351 21189.98 61.75 42861.26 47813.31 2014-12-17 21:27:50.000 351 21190.00 61.77 42861.26 47813.35 2014-12-17 21:27:51.000 351 21190.03 61.78 42861.29 47813.34 2014-12-17 21:27:52.000 351 21190.05 61.79 42861.29 47813.39 2014-12-17 21:27:53.000 351 21190.03 61.81 42861.29 47813.36 2014-12-17 21:27:54.000 351 21190.02 61.82 42861.26 47813.36 2014-12-17 21:27:55.000 351 21190.02 61.82 42861.25 47813.36 2014-12-17 21:27:56.000 351 21190.03 61.87 42861.26 47813.35 2014-12-17 21:27:57.000 351 21190.00 61.89 42861.28 47813.37 2014-12-17 21:27:58.000 351 21190.00 61.93 42861.32 47813.36 2014-12-17 21:27:59.000 351 21190.02 61.96 42861.35 47813.35 2014-12-17 21:28:00.000 351 21189.99 61.98 42861.33 47813.37 2014-12-17 21:28:01.000 351 21189.97 61.99 42861.32 47813.38 2014-12-17 21:28:02.000 351 21189.95 62.02 42861.30 47813.35 2014-12-17 21:28:03.000 351 21189.96 62.05 42861.30 47813.37 2014-12-17 21:28:04.000 351 21189.94 62.09 42861.28 47813.34 2014-12-17 21:28:05.000 351 21189.94 62.10 42861.31 47813.34 2014-12-17 21:28:06.000 351 21189.95 62.11 42861.29 47813.36 2014-12-17 21:28:07.000 351 21189.95 62.13 42861.33 47813.34 2014-12-17 21:28:08.000 351 21189.96 62.12 42861.36 47813.34 2014-12-17 21:28:09.000 351 21189.95 62.14 42861.35 47813.37 2014-12-17 21:28:10.000 351 21189.95 62.16 42861.35 47813.38 2014-12-17 21:28:11.000 351 21189.94 62.16 42861.37 47813.39 2014-12-17 21:28:12.000 351 21189.93 62.19 42861.37 47813.41 2014-12-17 21:28:13.000 351 21189.92 62.20 42861.38 47813.40 2014-12-17 21:28:14.000 351 21189.90 62.21 42861.39 47813.41 2014-12-17 21:28:15.000 351 21189.89 62.23 42861.35 47813.40 2014-12-17 21:28:16.000 351 21189.92 62.24 42861.36 47813.41 2014-12-17 21:28:17.000 351 21189.92 62.26 42861.36 47813.41 2014-12-17 21:28:18.000 351 21189.93 62.29 42861.38 47813.41 2014-12-17 21:28:19.000 351 21189.95 62.29 42861.38 47813.42 2014-12-17 21:28:20.000 351 21189.96 62.29 42861.41 47813.43 2014-12-17 21:28:21.000 351 21189.97 62.30 42861.38 47813.44 2014-12-17 21:28:22.000 351 21189.98 62.30 42861.41 47813.47 2014-12-17 21:28:23.000 351 21190.01 62.29 42861.40 47813.46 2014-12-17 21:28:24.000 351 21190.03 62.30 42861.42 47813.48 2014-12-17 21:28:25.000 351 21190.04 62.33 42861.45 47813.49 2014-12-17 21:28:26.000 351 21190.04 62.32 42861.43 47813.49 2014-12-17 21:28:27.000 351 21190.06 62.33 42861.43 47813.51 2014-12-17 21:28:28.000 351 21190.05 62.33 42861.46 47813.53 2014-12-17 21:28:29.000 351 21190.06 62.31 42861.46 47813.54 2014-12-17 21:28:30.000 351 21190.09 62.32 42861.48 47813.58 2014-12-17 21:28:31.000 351 21190.11 62.33 42861.47 47813.59 2014-12-17 21:28:32.000 351 21190.12 62.33 42861.55 47813.62 2014-12-17 21:28:33.000 351 21190.14 62.34 42861.53 47813.66 2014-12-17 21:28:34.000 351 21190.11 62.34 42861.54 47813.66 2014-12-17 21:28:35.000 351 21190.10 62.35 42861.56 47813.67 2014-12-17 21:28:36.000 351 21190.11 62.35 42861.56 47813.67 2014-12-17 21:28:37.000 351 21190.12 62.37 42861.59 47813.71 2014-12-17 21:28:38.000 351 21190.13 62.40 42861.60 47813.72 2014-12-17 21:28:39.000 351 21190.17 62.40 42861.60 47813.70 2014-12-17 21:28:40.000 351 21190.17 62.42 42861.67 47813.77 2014-12-17 21:28:41.000 351 21190.20 62.41 42861.66 47813.77 2014-12-17 21:28:42.000 351 21190.23 62.41 42861.64 47813.78 2014-12-17 21:28:43.000 351 21190.21 62.37 42861.67 47813.76 2014-12-17 21:28:44.000 351 21190.22 62.35 42861.65 47813.79 2014-12-17 21:28:45.000 351 21190.22 62.36 42861.66 47813.82 2014-12-17 21:28:46.000 351 21190.23 62.35 42861.68 47813.82 2014-12-17 21:28:47.000 351 21190.25 62.34 42861.70 47813.82 2014-12-17 21:28:48.000 351 21190.29 62.32 42861.72 47813.80 2014-12-17 21:28:49.000 351 21190.27 62.31 42861.74 47813.88 2014-12-17 21:28:50.000 351 21190.29 62.28 42861.72 47813.88 2014-12-17 21:28:51.000 351 21190.30 62.25 42861.74 47813.88 2014-12-17 21:28:52.000 351 21190.30 62.22 42861.74 47813.92 2014-12-17 21:28:53.000 351 21190.27 62.20 42861.77 47813.92 2014-12-17 21:28:54.000 351 21190.26 62.17 42861.78 47813.93 2014-12-17 21:28:55.000 351 21190.27 62.16 42861.78 47813.94 2014-12-17 21:28:56.000 351 21190.28 62.12 42861.79 47813.92 2014-12-17 21:28:57.000 351 21190.23 62.09 42861.79 47813.92 2014-12-17 21:28:58.000 351 21190.23 62.04 42861.82 47813.94 2014-12-17 21:28:59.000 351 21190.22 62.01 42861.80 47813.92 2014-12-17 21:29:00.000 351 21190.22 61.99 42861.80 47813.92 2014-12-17 21:29:01.000 351 21190.20 61.95 42861.81 47813.93 2014-12-17 21:29:02.000 351 21190.17 61.91 42861.80 47813.89 2014-12-17 21:29:03.000 351 21190.16 61.90 42861.81 47813.88 2014-12-17 21:29:04.000 351 21190.16 61.90 42861.81 47813.87 2014-12-17 21:29:05.000 351 21190.14 61.90 42861.81 47813.89 2014-12-17 21:29:06.000 351 21190.13 61.88 42861.82 47813.88 2014-12-17 21:29:07.000 351 21190.16 61.86 42861.82 47813.89 2014-12-17 21:29:08.000 351 21190.16 61.84 42861.78 47813.89 2014-12-17 21:29:09.000 351 21190.17 61.83 42861.77 47813.88 2014-12-17 21:29:10.000 351 21190.18 61.80 42861.80 47813.88 2014-12-17 21:29:11.000 351 21190.20 61.80 42861.81 47813.90 2014-12-17 21:29:12.000 351 21190.20 61.80 42861.83 47813.90 2014-12-17 21:29:13.000 351 21190.22 61.79 42861.84 47813.94 2014-12-17 21:29:14.000 351 21190.26 61.75 42861.86 47813.93 2014-12-17 21:29:15.000 351 21190.27 61.73 42861.81 47813.98 2014-12-17 21:29:16.000 351 21190.27 61.75 42861.81 47813.99 2014-12-17 21:29:17.000 351 21190.24 61.77 42861.80 47813.97 2014-12-17 21:29:18.000 351 21190.22 61.78 42861.76 47813.93 2014-12-17 21:29:19.000 351 21190.20 61.81 42861.73 47813.91 2014-12-17 21:29:20.000 351 21190.16 61.83 42861.69 47813.84 2014-12-17 21:29:21.000 351 21190.14 61.83 42861.62 47813.81 2014-12-17 21:29:22.000 351 21190.17 61.74 42861.63 47813.77 2014-12-17 21:29:23.000 351 21190.17 61.71 42861.64 47813.77 2014-12-17 21:29:24.000 351 21190.20 61.71 42861.62 47813.78 2014-12-17 21:29:25.000 351 21190.20 61.68 42861.67 47813.81 2014-12-17 21:29:26.000 351 21190.22 61.63 42861.67 47813.80 2014-12-17 21:29:27.000 351 21190.21 61.60 42861.71 47813.83 2014-12-17 21:29:28.000 351 21190.20 61.58 42861.71 47813.80 2014-12-17 21:29:29.000 351 21190.21 61.57 42861.70 47813.81 2014-12-17 21:29:30.000 351 21190.19 61.58 42861.67 47813.80 2014-12-17 21:29:31.000 351 21190.20 61.58 42861.69 47813.80 2014-12-17 21:29:32.000 351 21190.22 61.54 42861.71 47813.81 2014-12-17 21:29:33.000 351 21190.25 61.53 42861.69 47813.80 2014-12-17 21:29:34.000 351 21190.28 61.50 42861.72 47813.84 2014-12-17 21:29:35.000 351 21190.31 61.46 42861.69 47813.84 2014-12-17 21:29:36.000 351 21190.34 61.45 42861.69 47813.87 2014-12-17 21:29:37.000 351 21190.35 61.39 42861.70 47813.86 2014-12-17 21:29:38.000 351 21190.36 61.38 42861.72 47813.89 2014-12-17 21:29:39.000 351 21190.38 61.39 42861.73 47813.92 2014-12-17 21:29:40.000 351 21190.40 61.40 42861.69 47813.91 2014-12-17 21:29:41.000 351 21190.39 61.36 42861.68 47813.94 2014-12-17 21:29:42.000 351 21190.41 61.35 42861.74 47813.92 2014-12-17 21:29:43.000 351 21190.45 61.35 42861.71 47813.94 2014-12-17 21:29:44.000 351 21190.45 61.33 42861.70 47813.96 2014-12-17 21:29:45.000 351 21190.45 61.33 42861.74 47813.93 2014-12-17 21:29:46.000 351 21190.45 61.30 42861.72 47813.95 2014-12-17 21:29:47.000 351 21190.44 61.30 42861.72 47813.96 2014-12-17 21:29:48.000 351 21190.44 61.28 42861.75 47813.95 2014-12-17 21:29:49.000 351 21190.45 61.29 42861.75 47813.98 2014-12-17 21:29:50.000 351 21190.46 61.29 42861.75 47813.99 2014-12-17 21:29:51.000 351 21190.46 61.29 42861.75 47813.96 2014-12-17 21:29:52.000 351 21190.46 61.29 42861.75 47813.96 2014-12-17 21:29:53.000 351 21190.46 61.29 42861.72 47813.97 2014-12-17 21:29:54.000 351 21190.47 61.28 42861.73 47813.98 2014-12-17 21:29:55.000 351 21190.49 61.27 42861.72 47813.96 2014-12-17 21:29:56.000 351 21190.54 61.26 42861.73 47813.97 2014-12-17 21:29:57.000 351 21190.52 61.26 42861.70 47814.00 2014-12-17 21:29:58.000 351 21190.51 61.23 42861.74 47813.98 2014-12-17 21:29:59.000 351 21190.52 61.25 42861.76 47813.98 2014-12-17 21:30:00.000 351 21190.51 61.25 42861.81 47814.01 2014-12-17 21:30:01.000 351 21190.49 61.24 42861.80 47813.99 2014-12-17 21:30:02.000 351 21190.49 61.22 42861.78 47814.00 2014-12-17 21:30:03.000 351 21190.49 61.21 42861.78 47814.01 2014-12-17 21:30:04.000 351 21190.46 61.19 42861.78 47814.04 2014-12-17 21:30:05.000 351 21190.48 61.14 42861.79 47814.05 2014-12-17 21:30:06.000 351 21190.50 61.13 42861.80 47814.04 2014-12-17 21:30:07.000 351 21190.52 61.09 42861.85 47814.07 2014-12-17 21:30:08.000 351 21190.55 61.04 42861.90 47814.06 2014-12-17 21:30:09.000 351 21190.54 61.03 42861.91 47814.14 2014-12-17 21:30:10.000 351 21190.54 61.08 42861.90 47814.14 2014-12-17 21:30:11.000 351 21190.54 61.10 42861.91 47814.16 2014-12-17 21:30:12.000 351 21190.52 61.12 42861.91 47814.15 2014-12-17 21:30:13.000 351 21190.50 61.10 42861.94 47814.13 2014-12-17 21:30:14.000 351 21190.48 61.12 42861.94 47814.15 2014-12-17 21:30:15.000 351 21190.49 61.13 42861.92 47814.12 2014-12-17 21:30:16.000 351 21190.49 61.16 42861.87 47814.15 2014-12-17 21:30:17.000 351 21190.44 61.21 42861.85 47814.11 2014-12-17 21:30:18.000 351 21190.35 61.28 42861.86 47814.05 2014-12-17 21:30:19.000 351 21190.32 61.34 42861.82 47814.02 2014-12-17 21:30:20.000 351 21190.29 61.40 42861.76 47813.96 2014-12-17 21:30:21.000 351 21190.27 61.44 42861.73 47813.88 2014-12-17 21:30:22.000 351 21190.24 61.45 42861.68 47813.85 2014-12-17 21:30:23.000 351 21190.25 61.43 42861.67 47813.80 2014-12-17 21:30:24.000 351 21190.21 61.44 42861.61 47813.77 2014-12-17 21:30:25.000 351 21190.23 61.42 42861.60 47813.76 2014-12-17 21:30:26.000 351 21190.20 61.39 42861.63 47813.73 2014-12-17 21:30:27.000 351 21190.15 61.40 42861.56 47813.72 2014-12-17 21:30:28.000 351 21190.10 61.42 42861.56 47813.71 2014-12-17 21:30:29.000 351 21190.09 61.44 42861.56 47813.66 2014-12-17 21:30:30.000 351 21190.06 61.43 42861.53 47813.62 2014-12-17 21:30:31.000 351 21190.07 61.43 42861.52 47813.63 2014-12-17 21:30:32.000 351 21190.07 61.40 42861.59 47813.62 2014-12-17 21:30:33.000 351 21190.05 61.38 42861.55 47813.61 2014-12-17 21:30:34.000 351 21190.09 61.39 42861.55 47813.63 2014-12-17 21:30:35.000 351 21190.07 61.38 42861.56 47813.63 2014-12-17 21:30:36.000 351 21190.07 61.34 42861.53 47813.61 2014-12-17 21:30:37.000 351 21190.10 61.32 42861.54 47813.63 2014-12-17 21:30:38.000 351 21190.10 61.29 42861.56 47813.64 2014-12-17 21:30:39.000 351 21190.11 61.28 42861.59 47813.64 2014-12-17 21:30:40.000 351 21190.11 61.28 42861.57 47813.64 2014-12-17 21:30:41.000 351 21190.08 61.29 42861.59 47813.66 2014-12-17 21:30:42.000 351 21190.06 61.31 42861.59 47813.66 2014-12-17 21:30:43.000 351 21190.05 61.33 42861.58 47813.65 2014-12-17 21:30:44.000 351 21190.02 61.35 42861.53 47813.61 2014-12-17 21:30:45.000 351 21190.04 61.34 42861.54 47813.59 2014-12-17 21:30:46.000 351 21190.04 61.30 42861.52 47813.59 2014-12-17 21:30:47.000 351 21190.08 61.26 42861.51 47813.61 2014-12-17 21:30:48.000 351 21190.08 61.22 42861.58 47813.61 2014-12-17 21:30:49.000 351 21190.07 61.21 42861.58 47813.63 2014-12-17 21:30:50.000 351 21190.09 61.17 42861.59 47813.64 2014-12-17 21:30:51.000 351 21190.08 61.17 42861.62 47813.65 2014-12-17 21:30:52.000 351 21190.08 61.20 42861.62 47813.66 2014-12-17 21:30:53.000 351 21190.08 61.19 42861.63 47813.67 2014-12-17 21:30:54.000 351 21190.08 61.19 42861.64 47813.70 2014-12-17 21:30:55.000 351 21190.05 61.22 42861.62 47813.68 2014-12-17 21:30:56.000 351 21190.01 61.27 42861.63 47813.68 2014-12-17 21:30:57.000 351 21189.99 61.29 42861.64 47813.67 2014-12-17 21:30:58.000 351 21189.98 61.30 42861.63 47813.65 2014-12-17 21:30:59.000 351 21189.98 61.32 42861.61 47813.63 2014-12-17 21:31:00.000 351 21189.95 61.34 42861.59 47813.61 2014-12-17 21:31:01.000 351 21189.89 61.37 42861.54 47813.58 2014-12-17 21:31:02.000 351 21189.88 61.41 42861.52 47813.55 2014-12-17 21:31:03.000 351 21189.86 61.42 42861.50 47813.53 2014-12-17 21:31:04.000 351 21189.85 61.43 42861.50 47813.52 2014-12-17 21:31:05.000 351 21189.84 61.45 42861.45 47813.48 2014-12-17 21:31:06.000 351 21189.85 61.43 42861.45 47813.46 2014-12-17 21:31:07.000 351 21189.85 61.42 42861.47 47813.46 2014-12-17 21:31:08.000 351 21189.83 61.43 42861.44 47813.43 2014-12-17 21:31:09.000 351 21189.82 61.44 42861.42 47813.45 2014-12-17 21:31:10.000 351 21189.82 61.44 42861.43 47813.44 2014-12-17 21:31:11.000 351 21189.81 61.43 42861.41 47813.43 2014-12-17 21:31:12.000 351 21189.79 61.41 42861.44 47813.42 2014-12-17 21:31:13.000 351 21189.77 61.41 42861.40 47813.40 2014-12-17 21:31:14.000 351 21189.75 61.42 42861.41 47813.39 2014-12-17 21:31:15.000 351 21189.75 61.41 42861.41 47813.35 2014-12-17 21:31:16.000 351 21189.76 61.44 42861.41 47813.37 2014-12-17 21:31:17.000 351 21189.74 61.46 42861.42 47813.35 2014-12-17 21:31:18.000 351 21189.75 61.46 42861.39 47813.34 2014-12-17 21:31:19.000 351 21189.73 61.47 42861.42 47813.34 2014-12-17 21:31:20.000 351 21189.71 61.48 42861.43 47813.35 2014-12-17 21:31:21.000 351 21189.70 61.49 42861.38 47813.33 2014-12-17 21:31:22.000 351 21189.67 61.48 42861.37 47813.31 2014-12-17 21:31:23.000 351 21189.67 61.50 42861.37 47813.29 2014-12-17 21:31:24.000 351 21189.66 61.50 42861.37 47813.28 2014-12-17 21:31:25.000 351 21189.63 61.52 42861.35 47813.27 2014-12-17 21:31:26.000 351 21189.63 61.48 42861.35 47813.26 2014-12-17 21:31:27.000 351 21189.61 61.50 42861.34 47813.26 2014-12-17 21:31:28.000 351 21189.60 61.49 42861.37 47813.23 2014-12-17 21:31:29.000 351 21189.60 61.49 42861.38 47813.22 2014-12-17 21:31:30.000 351 21189.59 61.49 42861.36 47813.25 2014-12-17 21:31:31.000 351 21189.60 61.51 42861.37 47813.25 2014-12-17 21:31:32.000 351 21189.61 61.51 42861.34 47813.27 2014-12-17 21:31:33.000 351 21189.60 61.48 42861.36 47813.24 2014-12-17 21:31:34.000 351 21189.61 61.50 42861.36 47813.27 2014-12-17 21:31:35.000 351 21189.60 61.51 42861.39 47813.25 2014-12-17 21:31:36.000 351 21189.62 61.53 42861.37 47813.27 2014-12-17 21:31:37.000 351 21189.56 61.54 42861.37 47813.25 2014-12-17 21:31:38.000 351 21189.57 61.53 42861.34 47813.23 2014-12-17 21:31:39.000 351 21189.53 61.52 42861.31 47813.20 2014-12-17 21:31:40.000 351 21189.52 61.53 42861.29 47813.18 2014-12-17 21:31:41.000 351 21189.56 61.54 42861.30 47813.16 2014-12-17 21:31:42.000 351 21189.52 61.57 42861.27 47813.14 2014-12-17 21:31:43.000 351 21189.56 61.59 42861.22 47813.14 2014-12-17 21:31:44.000 351 21189.58 61.61 42861.25 47813.15 2014-12-17 21:31:45.000 351 21189.57 61.61 42861.26 47813.13 2014-12-17 21:31:46.000 351 21189.58 61.62 42861.25 47813.15 2014-12-17 21:31:47.000 351 21189.55 61.62 42861.24 47813.15 2014-12-17 21:31:48.000 351 21189.55 61.63 42861.24 47813.14 2014-12-17 21:31:49.000 351 21189.55 61.64 42861.22 47813.14 2014-12-17 21:31:50.000 351 21189.53 61.62 42861.24 47813.14 2014-12-17 21:31:51.000 351 21189.52 61.60 42861.23 47813.10 2014-12-17 21:31:52.000 351 21189.50 61.58 42861.24 47813.08 2014-12-17 21:31:53.000 351 21189.47 61.58 42861.20 47813.08 2014-12-17 21:31:54.000 351 21189.44 61.58 42861.21 47813.06 2014-12-17 21:31:55.000 351 21189.47 61.61 42861.20 47813.04 2014-12-17 21:31:56.000 351 21189.49 61.62 42861.19 47813.04 2014-12-17 21:31:57.000 351 21189.48 61.62 42861.16 47813.03 2014-12-17 21:31:58.000 351 21189.46 61.62 42861.13 47813.00 2014-12-17 21:31:59.000 351 21189.48 61.62 42861.16 47813.00 2014-12-17 21:32:00.000 351 21189.48 61.65 42861.18 47813.03 2014-12-17 21:32:01.000 351 21189.49 61.69 42861.17 47813.00 2014-12-17 21:32:02.000 351 21189.54 61.73 42861.15 47813.01 2014-12-17 21:32:03.000 351 21189.51 61.73 42861.17 47813.03 2014-12-17 21:32:04.000 351 21189.52 61.75 42861.15 47813.00 2014-12-17 21:32:05.000 351 21189.51 61.77 42861.12 47813.02 2014-12-17 21:32:06.000 351 21189.51 61.79 42861.09 47813.03 2014-12-17 21:32:07.000 351 21189.56 61.83 42861.09 47813.05 2014-12-17 21:32:08.000 351 21189.56 61.81 42861.10 47813.01 2014-12-17 21:32:09.000 351 21189.57 61.83 42861.09 47813.04 2014-12-17 21:32:10.000 351 21189.57 61.85 42861.10 47813.02 2014-12-17 21:32:11.000 351 21189.59 61.83 42861.12 47813.06 2014-12-17 21:32:12.000 351 21189.59 61.83 42861.11 47813.03 2014-12-17 21:32:13.000 351 21189.59 61.85 42861.17 47813.08 2014-12-17 21:32:14.000 351 21189.59 61.87 42861.17 47813.10 2014-12-17 21:32:15.000 351 21189.58 61.88 42861.19 47813.11 2014-12-17 21:32:16.000 351 21189.62 61.86 42861.18 47813.13 2014-12-17 21:32:17.000 351 21189.61 61.88 42861.17 47813.13 2014-12-17 21:32:18.000 351 21189.62 61.84 42861.17 47813.14 2014-12-17 21:32:19.000 351 21189.58 61.80 42861.17 47813.12 2014-12-17 21:32:20.000 351 21189.59 61.79 42861.17 47813.12 2014-12-17 21:32:21.000 351 21189.58 61.77 42861.14 47813.11 2014-12-17 21:32:22.000 351 21189.56 61.75 42861.13 47813.10 2014-12-17 21:32:23.000 351 21189.52 61.75 42861.11 47813.09 2014-12-17 21:32:24.000 351 21189.55 61.75 42861.10 47813.05 2014-12-17 21:32:25.000 351 21189.56 61.77 42861.12 47813.07 2014-12-17 21:32:26.000 351 21189.61 61.76 42861.08 47813.05 2014-12-17 21:32:27.000 351 21189.69 61.76 42861.11 47813.06 2014-12-17 21:32:28.000 351 21189.67 61.75 42861.12 47813.08 2014-12-17 21:32:29.000 351 21189.66 61.72 42861.12 47813.09 2014-12-17 21:32:30.000 351 21189.67 61.74 42861.12 47813.10 2014-12-17 21:32:31.000 351 21189.63 61.72 42861.10 47813.09 2014-12-17 21:32:32.000 351 21189.61 61.70 42861.10 47813.04 2014-12-17 21:32:33.000 351 21189.63 61.68 42861.14 47813.07 2014-12-17 21:32:34.000 351 21189.62 61.68 42861.15 47813.07 2014-12-17 21:32:35.000 351 21189.62 61.68 42861.12 47813.08 2014-12-17 21:32:36.000 351 21189.59 61.70 42861.11 47813.06 2014-12-17 21:32:37.000 351 21189.60 61.69 42861.10 47813.04 2014-12-17 21:32:38.000 351 21189.61 61.66 42861.10 47813.01 2014-12-17 21:32:39.000 351 21189.64 61.65 42861.07 47813.06 2014-12-17 21:32:40.000 351 21189.63 61.61 42861.07 47813.08 2014-12-17 21:32:41.000 351 21189.63 61.50 42861.10 47813.06 2014-12-17 21:32:42.000 351 21189.66 61.47 42861.16 47813.09 2014-12-17 21:32:43.000 351 21189.62 61.43 42861.19 47813.11 2014-12-17 21:32:44.000 351 21189.61 61.41 42861.19 47813.16 2014-12-17 21:32:45.000 351 21189.58 61.40 42861.21 47813.17 2014-12-17 21:32:46.000 351 21189.59 61.40 42861.26 47813.18 2014-12-17 21:32:47.000 351 21189.63 61.38 42861.26 47813.21 2014-12-17 21:32:48.000 351 21189.59 61.37 42861.24 47813.17 2014-12-17 21:32:49.000 351 21189.61 61.36 42861.26 47813.19 2014-12-17 21:32:50.000 351 21189.60 61.32 42861.29 47813.20 2014-12-17 21:32:51.000 351 21189.59 61.29 42861.26 47813.17 2014-12-17 21:32:52.000 351 21189.58 61.26 42861.27 47813.21 2014-12-17 21:32:53.000 351 21189.58 61.26 42861.24 47813.19 2014-12-17 21:32:54.000 351 21189.60 61.26 42861.27 47813.22 2014-12-17 21:32:55.000 351 21189.62 61.31 42861.30 47813.23 2014-12-17 21:32:56.000 351 21189.65 61.32 42861.34 47813.24 2014-12-17 21:32:57.000 351 21189.68 61.32 42861.37 47813.28 2014-12-17 21:32:58.000 351 21189.72 61.36 42861.37 47813.30 2014-12-17 21:32:59.000 351 21189.71 61.37 42861.40 47813.32 2014-12-17 21:33:00.000 351 21189.71 61.39 42861.39 47813.36 2014-12-17 21:33:01.000 351 21189.72 61.40 42861.41 47813.36 2014-12-17 21:33:02.000 351 21189.72 61.37 42861.41 47813.38 2014-12-17 21:33:03.000 351 21189.75 61.36 42861.42 47813.38 2014-12-17 21:33:04.000 351 21189.76 61.36 42861.42 47813.38 2014-12-17 21:33:05.000 351 21189.78 61.36 42861.43 47813.42 2014-12-17 21:33:06.000 351 21189.78 61.34 42861.45 47813.42 2014-12-17 21:33:07.000 351 21189.81 61.31 42861.46 47813.42 2014-12-17 21:33:08.000 351 21189.79 61.30 42861.49 47813.47 2014-12-17 21:33:09.000 351 21189.78 61.31 42861.48 47813.43 2014-12-17 21:33:10.000 351 21189.76 61.28 42861.45 47813.45 2014-12-17 21:33:11.000 351 21189.72 61.27 42861.44 47813.43 2014-12-17 21:33:12.000 351 21189.70 61.22 42861.45 47813.43 2014-12-17 21:33:13.000 351 21189.72 61.17 42861.45 47813.39 2014-12-17 21:33:14.000 351 21189.70 61.16 42861.46 47813.38 2014-12-17 21:33:15.000 351 21189.71 61.14 42861.44 47813.40 2014-12-17 21:33:16.000 351 21189.73 61.10 42861.43 47813.40 2014-12-17 21:33:17.000 351 21189.76 61.04 42861.45 47813.40 2014-12-17 21:33:18.000 351 21189.79 61.04 42861.46 47813.42 2014-12-17 21:33:19.000 351 21189.78 61.04 42861.46 47813.43 2014-12-17 21:33:20.000 351 21189.78 61.06 42861.46 47813.46 2014-12-17 21:33:21.000 351 21189.77 61.06 42861.48 47813.46 2014-12-17 21:33:22.000 351 21189.79 61.04 42861.50 47813.50 2014-12-17 21:33:23.000 351 21189.82 61.04 42861.53 47813.49 2014-12-17 21:33:24.000 351 21189.84 61.06 42861.54 47813.52 2014-12-17 21:33:25.000 351 21189.84 61.08 42861.56 47813.55 2014-12-17 21:33:26.000 351 21189.87 61.10 42861.58 47813.55 2014-12-17 21:33:27.000 351 21189.89 61.10 42861.57 47813.58 2014-12-17 21:33:28.000 351 21189.89 61.10 42861.59 47813.58 2014-12-17 21:33:29.000 351 21189.90 61.11 42861.62 47813.62 2014-12-17 21:33:30.000 351 21189.92 61.11 42861.63 47813.64 2014-12-17 21:33:31.000 351 21189.97 61.09 42861.63 47813.65 2014-12-17 21:33:32.000 351 21189.99 61.07 42861.66 47813.67 2014-12-17 21:33:33.000 351 21190.02 61.08 42861.67 47813.69 2014-12-17 21:33:34.000 351 21190.05 61.08 42861.65 47813.73 2014-12-17 21:33:35.000 351 21190.05 61.08 42861.67 47813.73 2014-12-17 21:33:36.000 351 21190.03 61.10 42861.66 47813.74 2014-12-17 21:33:37.000 351 21190.03 61.11 42861.66 47813.73 2014-12-17 21:33:38.000 351 21190.03 61.13 42861.67 47813.73 2014-12-17 21:33:39.000 351 21190.03 61.15 42861.66 47813.75 2014-12-17 21:33:40.000 351 21189.99 61.20 42861.63 47813.71 2014-12-17 21:33:41.000 351 21189.95 61.28 42861.62 47813.68 2014-12-17 21:33:42.000 351 21189.93 61.31 42861.59 47813.66 2014-12-17 21:33:43.000 351 21189.90 61.33 42861.54 47813.60 2014-12-17 21:33:44.000 351 21189.89 61.37 42861.53 47813.58 2014-12-17 21:33:45.000 351 21189.85 61.40 42861.47 47813.54 2014-12-17 21:33:46.000 351 21189.81 61.42 42861.47 47813.51 2014-12-17 21:33:47.000 351 21189.78 61.42 42861.48 47813.50 2014-12-17 21:33:48.000 351 21189.80 61.41 42861.44 47813.47 2014-12-17 21:33:49.000 351 21189.81 61.37 42861.42 47813.44 2014-12-17 21:33:50.000 351 21189.83 61.33 42861.42 47813.44 2014-12-17 21:33:51.000 351 21189.84 61.30 42861.45 47813.48 2014-12-17 21:33:52.000 351 21189.84 61.28 42861.47 47813.49 2014-12-17 21:33:53.000 351 21189.84 61.30 42861.53 47813.52 2014-12-17 21:33:54.000 351 21189.85 61.29 42861.53 47813.53 2014-12-17 21:33:55.000 351 21189.87 61.33 42861.50 47813.52 2014-12-17 21:33:56.000 351 21189.87 61.36 42861.52 47813.51 2014-12-17 21:33:57.000 351 21189.80 61.40 42861.48 47813.54 2014-12-17 21:33:58.000 351 21189.80 61.44 42861.48 47813.52 2014-12-17 21:33:59.000 351 21189.82 61.44 42861.48 47813.50 2014-12-17 21:34:00.000 351 21189.81 61.45 42861.49 47813.51 2014-12-17 21:34:01.000 351 21189.81 61.48 42861.52 47813.50 2014-12-17 21:34:02.000 351 21189.81 61.48 42861.49 47813.50 2014-12-17 21:34:03.000 351 21189.81 61.48 42861.45 47813.49 2014-12-17 21:34:04.000 351 21189.88 61.44 42861.48 47813.51 2014-12-17 21:34:05.000 351 21189.91 61.41 42861.50 47813.52 2014-12-17 21:34:06.000 351 21189.93 61.37 42861.53 47813.56 2014-12-17 21:34:07.000 351 21189.94 61.37 42861.58 47813.60 2014-12-17 21:34:08.000 351 21189.92 61.37 42861.61 47813.61 2014-12-17 21:34:09.000 351 21189.94 61.38 42861.59 47813.62 2014-12-17 21:34:10.000 351 21189.94 61.37 42861.57 47813.60 2014-12-17 21:34:11.000 351 21189.93 61.40 42861.57 47813.61 2014-12-17 21:34:12.000 351 21189.92 61.40 42861.56 47813.62 2014-12-17 21:34:13.000 351 21189.92 61.41 42861.56 47813.62 2014-12-17 21:34:14.000 351 21189.93 61.41 42861.55 47813.60 2014-12-17 21:34:15.000 351 21189.92 61.40 42861.55 47813.62 2014-12-17 21:34:16.000 351 21189.95 61.40 42861.56 47813.61 2014-12-17 21:34:17.000 351 21189.94 61.42 42861.57 47813.61 2014-12-17 21:34:18.000 351 21189.96 61.44 42861.53 47813.59 2014-12-17 21:34:19.000 351 21189.95 61.43 42861.54 47813.59 2014-12-17 21:34:20.000 351 21189.96 61.42 42861.55 47813.61 2014-12-17 21:34:21.000 351 21189.95 61.43 42861.56 47813.62 2014-12-17 21:34:22.000 351 21189.97 61.42 42861.54 47813.62 2014-12-17 21:34:23.000 351 21189.98 61.43 42861.54 47813.62 2014-12-17 21:34:24.000 351 21189.99 61.41 42861.56 47813.65 2014-12-17 21:34:25.000 351 21189.99 61.43 42861.56 47813.65 2014-12-17 21:34:26.000 351 21190.00 61.43 42861.59 47813.65 2014-12-17 21:34:27.000 351 21189.96 61.44 42861.55 47813.65 2014-12-17 21:34:28.000 351 21189.93 61.45 42861.56 47813.64 2014-12-17 21:34:29.000 351 21189.91 61.46 42861.53 47813.59 2014-12-17 21:34:30.000 351 21189.90 61.49 42861.48 47813.56 2014-12-17 21:34:31.000 351 21189.91 61.50 42861.49 47813.54 2014-12-17 21:34:32.000 351 21189.89 61.48 42861.48 47813.54 2014-12-17 21:34:33.000 351 21189.88 61.48 42861.49 47813.53 2014-12-17 21:34:34.000 351 21189.90 61.46 42861.52 47813.55 2014-12-17 21:34:35.000 351 21189.93 61.45 42861.50 47813.54 2014-12-17 21:34:36.000 351 21189.96 61.45 42861.49 47813.57 2014-12-17 21:34:37.000 351 21189.97 61.45 42861.52 47813.55 2014-12-17 21:34:38.000 351 21189.96 61.45 42861.49 47813.59 2014-12-17 21:34:39.000 351 21189.98 61.46 42861.51 47813.57 2014-12-17 21:34:40.000 351 21190.00 61.45 42861.50 47813.57 2014-12-17 21:34:41.000 351 21190.00 61.46 42861.47 47813.58 2014-12-17 21:34:42.000 351 21190.01 61.46 42861.50 47813.58 2014-12-17 21:34:43.000 351 21190.02 61.44 42861.58 47813.64 2014-12-17 21:34:44.000 351 21190.04 61.44 42861.56 47813.64 2014-12-17 21:34:45.000 351 21190.05 61.42 42861.58 47813.65 2014-12-17 21:34:46.000 351 21190.08 61.43 42861.59 47813.69 2014-12-17 21:34:47.000 351 21190.09 61.43 42861.59 47813.68 2014-12-17 21:34:48.000 351 21190.09 61.43 42861.58 47813.68 2014-12-17 21:34:49.000 351 21190.08 61.42 42861.64 47813.68 2014-12-17 21:34:50.000 351 21190.06 61.43 42861.66 47813.72 2014-12-17 21:34:51.000 351 21190.07 61.44 42861.62 47813.72 2014-12-17 21:34:52.000 351 21190.08 61.44 42861.61 47813.72 2014-12-17 21:34:53.000 351 21190.07 61.43 42861.61 47813.70 2014-12-17 21:34:54.000 351 21190.06 61.42 42861.61 47813.72 2014-12-17 21:34:55.000 351 21190.08 61.43 42861.58 47813.72 2014-12-17 21:34:56.000 351 21190.09 61.44 42861.59 47813.72 2014-12-17 21:34:57.000 351 21190.08 61.42 42861.62 47813.72 2014-12-17 21:34:58.000 351 21190.10 61.44 42861.62 47813.72 2014-12-17 21:34:59.000 351 21190.08 61.42 42861.58 47813.72 2014-12-17 21:35:00.000 351 21190.07 61.42 42861.59 47813.71 2014-12-17 21:35:01.000 351 21190.06 61.42 42861.60 47813.70 2014-12-17 21:35:02.000 351 21190.07 61.39 42861.60 47813.70 2014-12-17 21:35:03.000 351 21190.06 61.41 42861.57 47813.70 2014-12-17 21:35:04.000 351 21190.04 61.42 42861.59 47813.69 2014-12-17 21:35:05.000 351 21190.06 61.44 42861.56 47813.70 2014-12-17 21:35:06.000 351 21190.06 61.45 42861.54 47813.68 2014-12-17 21:35:07.000 351 21190.05 61.42 42861.57 47813.69 2014-12-17 21:35:08.000 351 21190.03 61.41 42861.60 47813.67 2014-12-17 21:35:09.000 351 21190.03 61.39 42861.61 47813.65 2014-12-17 21:35:10.000 351 21190.06 61.39 42861.59 47813.69 2014-12-17 21:35:11.000 351 21190.09 61.36 42861.59 47813.66 2014-12-17 21:35:12.000 351 21190.08 61.35 42861.61 47813.67 2014-12-17 21:35:13.000 351 21190.08 61.34 42861.59 47813.67 2014-12-17 21:35:14.000 351 21190.09 61.33 42861.60 47813.69 2014-12-17 21:35:15.000 351 21190.06 61.33 42861.60 47813.66 2014-12-17 21:35:16.000 351 21190.06 61.34 42861.59 47813.66 2014-12-17 21:35:17.000 351 21190.04 61.35 42861.58 47813.70 2014-12-17 21:35:18.000 351 21190.05 61.32 42861.60 47813.65 2014-12-17 21:35:19.000 351 21190.05 61.35 42861.62 47813.71 2014-12-17 21:35:20.000 351 21190.06 61.32 42861.61 47813.68 2014-12-17 21:35:21.000 351 21190.06 61.30 42861.61 47813.68 2014-12-17 21:35:22.000 351 21190.09 61.30 42861.62 47813.71 2014-12-17 21:35:23.000 351 21190.10 61.30 42861.62 47813.69 2014-12-17 21:35:24.000 351 21190.10 61.28 42861.61 47813.70 2014-12-17 21:35:25.000 351 21190.10 61.28 42861.63 47813.72 2014-12-17 21:35:26.000 351 21190.07 61.30 42861.64 47813.72 2014-12-17 21:35:27.000 351 21190.08 61.31 42861.63 47813.70 2014-12-17 21:35:28.000 351 21190.02 61.33 42861.60 47813.70 2014-12-17 21:35:29.000 351 21190.05 61.30 42861.63 47813.68 2014-12-17 21:35:30.000 351 21190.05 61.29 42861.63 47813.68 2014-12-17 21:35:31.000 351 21190.02 61.30 42861.59 47813.65 2014-12-17 21:35:32.000 351 21190.02 61.26 42861.62 47813.66 2014-12-17 21:35:33.000 351 21189.99 61.28 42861.60 47813.67 2014-12-17 21:35:34.000 351 21189.99 61.28 42861.61 47813.65 2014-12-17 21:35:35.000 351 21189.97 61.27 42861.59 47813.63 2014-12-17 21:35:36.000 351 21189.97 61.26 42861.59 47813.65 2014-12-17 21:35:37.000 351 21189.98 61.27 42861.62 47813.65 2014-12-17 21:35:38.000 351 21189.99 61.26 42861.63 47813.66 2014-12-17 21:35:39.000 351 21190.01 61.22 42861.60 47813.66 2014-12-17 21:35:40.000 351 21190.01 61.20 42861.63 47813.68 2014-12-17 21:35:41.000 351 21190.01 61.21 42861.63 47813.69 2014-12-17 21:35:42.000 351 21190.02 61.20 42861.65 47813.71 2014-12-17 21:35:43.000 351 21190.01 61.21 42861.63 47813.72 2014-12-17 21:35:44.000 351 21190.02 61.18 42861.66 47813.69 2014-12-17 21:35:45.000 351 21190.05 61.16 42861.69 47813.74 2014-12-17 21:35:46.000 351 21190.05 61.13 42861.69 47813.75 2014-12-17 21:35:47.000 351 21190.05 61.13 42861.71 47813.75 2014-12-17 21:35:48.000 351 21190.07 61.11 42861.68 47813.77 2014-12-17 21:35:49.000 351 21190.10 61.10 42861.68 47813.79 2014-12-17 21:35:50.000 351 21190.09 61.06 42861.74 47813.81 2014-12-17 21:35:51.000 351 21190.11 61.06 42861.77 47813.83 2014-12-17 21:35:52.000 351 21190.13 61.04 42861.77 47813.88 2014-12-17 21:35:53.000 351 21190.13 61.01 42861.80 47813.90 2014-12-17 21:35:54.000 351 21190.18 60.96 42861.81 47813.92 2014-12-17 21:35:55.000 351 21190.22 60.92 42861.86 47813.97 2014-12-17 21:35:56.000 351 21190.24 60.84 42861.91 47814.02 2014-12-17 21:35:57.000 351 21190.28 60.81 42861.98 47814.07 2014-12-17 21:35:58.000 351 21190.29 60.80 42861.99 47814.14 2014-12-17 21:35:59.000 351 21190.30 60.82 42862.04 47814.17 2014-12-17 21:36:00.000 351 21190.31 60.81 42862.07 47814.20 2014-12-17 21:36:01.000 351 21190.32 60.80 42862.06 47814.20 2014-12-17 21:36:02.000 351 21190.33 60.83 42862.06 47814.24 2014-12-17 21:36:03.000 351 21190.31 60.84 42862.07 47814.23 2014-12-17 21:36:04.000 351 21190.31 60.84 42862.08 47814.23 2014-12-17 21:36:05.000 351 21190.31 60.84 42862.07 47814.23 2014-12-17 21:36:06.000 351 21190.28 60.87 42862.06 47814.24 2014-12-17 21:36:07.000 351 21190.27 60.91 42862.02 47814.20 2014-12-17 21:36:08.000 351 21190.22 60.98 42862.04 47814.17 2014-12-17 21:36:09.000 351 21190.21 61.00 42862.02 47814.15 2014-12-17 21:36:10.000 351 21190.18 61.02 42861.96 47814.09 2014-12-17 21:36:11.000 351 21190.13 61.05 42861.92 47814.08 2014-12-17 21:36:12.000 351 21190.09 61.07 42861.90 47814.02 2014-12-17 21:36:13.000 351 21190.05 61.13 42861.87 47813.98 2014-12-17 21:36:14.000 351 21190.03 61.19 42861.82 47813.94 2014-12-17 21:36:15.000 351 21189.99 61.16 42861.79 47813.85 2014-12-17 21:36:16.000 351 21189.98 61.12 42861.76 47813.87 2014-12-17 21:36:17.000 351 21190.00 61.09 42861.80 47813.85 2014-12-17 21:36:18.000 351 21190.03 61.04 42861.82 47813.85 2014-12-17 21:36:19.000 351 21190.05 60.98 42861.82 47813.89 2014-12-17 21:36:20.000 351 21190.02 60.97 42861.83 47813.91 2014-12-17 21:36:21.000 351 21190.00 60.98 42861.82 47813.91 2014-12-17 21:36:22.000 351 21190.04 60.97 42861.84 47813.96 2014-12-17 21:36:23.000 351 21190.02 60.99 42861.86 47813.92 2014-12-17 21:36:24.000 351 21190.00 61.01 42861.88 47813.92 2014-12-17 21:36:25.000 351 21189.99 61.03 42861.85 47813.93 2014-12-17 21:36:26.000 351 21190.00 61.06 42861.86 47813.91 2014-12-17 21:36:27.000 351 21189.99 61.07 42861.85 47813.90 2014-12-17 21:36:28.000 351 21190.00 61.05 42861.85 47813.90 2014-12-17 21:36:29.000 351 21190.01 61.05 42861.85 47813.89 2014-12-17 21:36:30.000 351 21189.98 61.04 42861.85 47813.88 2014-12-17 21:36:31.000 351 21190.00 61.04 42861.83 47813.92 2014-12-17 21:36:32.000 351 21189.99 61.02 42861.86 47813.89 2014-12-17 21:36:33.000 351 21189.97 61.02 42861.85 47813.89 2014-12-17 21:36:34.000 351 21189.96 61.04 42861.85 47813.88 2014-12-17 21:36:35.000 351 21189.97 61.10 42861.84 47813.89 2014-12-17 21:36:36.000 351 21189.97 61.11 42861.83 47813.87 2014-12-17 21:36:37.000 351 21189.98 61.12 42861.83 47813.87 2014-12-17 21:36:38.000 351 21189.96 61.16 42861.82 47813.87 2014-12-17 21:36:39.000 351 21189.98 61.18 42861.77 47813.86 2014-12-17 21:36:40.000 351 21190.00 61.21 42861.78 47813.84 2014-12-17 21:36:41.000 351 21190.02 61.23 42861.78 47813.86 2014-12-17 21:36:42.000 351 21189.97 61.23 42861.77 47813.85 2014-12-17 21:36:43.000 351 21189.98 61.25 42861.77 47813.86 2014-12-17 21:36:44.000 351 21190.00 61.25 42861.78 47813.84 2014-12-17 21:36:45.000 351 21190.01 61.22 42861.78 47813.86 2014-12-17 21:36:46.000 351 21189.99 61.22 42861.80 47813.85 2014-12-17 21:36:47.000 351 21189.97 61.21 42861.74 47813.85 2014-12-17 21:36:48.000 351 21189.94 61.23 42861.76 47813.87 2014-12-17 21:36:49.000 351 21189.94 61.23 42861.81 47813.85 2014-12-17 21:36:50.000 351 21189.95 61.23 42861.85 47813.85 2014-12-17 21:36:51.000 351 21189.92 61.23 42861.83 47813.86 2014-12-17 21:36:52.000 351 21189.93 61.22 42861.80 47813.85 2014-12-17 21:36:53.000 351 21189.94 61.21 42861.82 47813.86 2014-12-17 21:36:54.000 351 21189.93 61.20 42861.81 47813.85 2014-12-17 21:36:55.000 351 21189.94 61.21 42861.84 47813.84 2014-12-17 21:36:56.000 351 21189.94 61.22 42861.81 47813.84 2014-12-17 21:36:57.000 351 21189.94 61.21 42861.77 47813.82 2014-12-17 21:36:58.000 351 21189.94 61.23 42861.80 47813.81 2014-12-17 21:36:59.000 351 21189.94 61.26 42861.77 47813.79 2014-12-17 21:37:00.000 351 21189.95 61.27 42861.73 47813.79 2014-12-17 21:37:01.000 351 21189.94 61.33 42861.72 47813.75 2014-12-17 21:37:02.000 351 21189.93 61.35 42861.67 47813.74 2014-12-17 21:37:03.000 351 21189.88 61.35 42861.66 47813.71 2014-12-17 21:37:04.000 351 21189.88 61.37 42861.66 47813.69 2014-12-17 21:37:05.000 351 21189.86 61.39 42861.65 47813.67 2014-12-17 21:37:06.000 351 21189.88 61.37 42861.63 47813.66 2014-12-17 21:37:07.000 351 21189.89 61.41 42861.61 47813.64 2014-12-17 21:37:08.000 351 21189.88 61.42 42861.60 47813.63 2014-12-17 21:37:09.000 351 21189.88 61.43 42861.59 47813.62 2014-12-17 21:37:10.000 351 21189.90 61.43 42861.56 47813.60 2014-12-17 21:37:11.000 351 21189.89 61.44 42861.59 47813.61 2014-12-17 21:37:12.000 351 21189.88 61.43 42861.60 47813.60 2014-12-17 21:37:13.000 351 21189.90 61.46 42861.56 47813.58 2014-12-17 21:37:14.000 351 21189.89 61.46 42861.54 47813.58 2014-12-17 21:37:15.000 351 21189.92 61.45 42861.53 47813.55 2014-12-17 21:37:16.000 351 21189.87 61.45 42861.52 47813.58 2014-12-17 21:37:17.000 351 21189.85 61.47 42861.50 47813.53 2014-12-17 21:37:18.000 351 21189.88 61.45 42861.50 47813.51 2014-12-17 21:37:19.000 351 21189.85 61.48 42861.48 47813.51 2014-12-17 21:37:20.000 351 21189.83 61.46 42861.47 47813.49 2014-12-17 21:37:21.000 351 21189.85 61.44 42861.50 47813.51 2014-12-17 21:37:22.000 351 21189.87 61.43 42861.54 47813.50 2014-12-17 21:37:23.000 351 21189.88 61.41 42861.51 47813.54 2014-12-17 21:37:24.000 351 21189.91 61.38 42861.51 47813.53 2014-12-17 21:37:25.000 351 21189.87 61.33 42861.50 47813.55 2014-12-17 21:37:26.000 351 21189.89 61.32 42861.48 47813.53 2014-12-17 21:37:27.000 351 21189.95 61.29 42861.47 47813.55 2014-12-17 21:37:28.000 351 21190.01 61.19 42861.50 47813.56 2014-12-17 21:37:29.000 351 21190.06 61.14 42861.52 47813.63 2014-12-17 21:37:30.000 351 21190.07 61.15 42861.60 47813.65 2014-12-17 21:37:31.000 351 21190.07 61.19 42861.59 47813.68 2014-12-17 21:37:32.000 351 21190.05 61.20 42861.59 47813.71 2014-12-17 21:37:33.000 351 21190.08 61.25 42861.58 47813.70 2014-12-17 21:37:34.000 351 21190.11 61.28 42861.58 47813.71 2014-12-17 21:37:35.000 351 21190.15 61.25 42861.59 47813.71 2014-12-17 21:37:36.000 351 21190.17 61.25 42861.58 47813.71 2014-12-17 21:37:37.000 351 21190.14 61.25 42861.60 47813.72 2014-12-17 21:37:38.000 351 21190.17 61.25 42861.60 47813.74 2014-12-17 21:37:39.000 351 21190.19 61.28 42861.61 47813.75 2014-12-17 21:37:40.000 351 21190.21 61.29 42861.61 47813.75 2014-12-17 21:37:41.000 351 21190.18 61.29 42861.67 47813.78 2014-12-17 21:37:42.000 351 21190.18 61.30 42861.65 47813.81 2014-12-17 21:37:43.000 351 21190.17 61.33 42861.65 47813.79 2014-12-17 21:37:44.000 351 21190.18 61.33 42861.64 47813.79 2014-12-17 21:37:45.000 351 21190.18 61.34 42861.66 47813.79 2014-12-17 21:37:46.000 351 21190.17 61.35 42861.64 47813.78 2014-12-17 21:37:47.000 351 21190.17 61.37 42861.62 47813.78 2014-12-17 21:37:48.000 351 21190.18 61.38 42861.64 47813.78 2014-12-17 21:37:49.000 351 21190.18 61.36 42861.62 47813.77 2014-12-17 21:37:50.000 351 21190.17 61.36 42861.60 47813.77 2014-12-17 21:37:51.000 351 21190.14 61.37 42861.61 47813.75 2014-12-17 21:37:52.000 351 21190.14 61.38 42861.62 47813.77 2014-12-17 21:37:53.000 351 21190.10 61.39 42861.63 47813.73 2014-12-17 21:37:54.000 351 21190.08 61.38 42861.65 47813.76 2014-12-17 21:37:55.000 351 21190.10 61.38 42861.65 47813.74 2014-12-17 21:37:56.000 351 21190.10 61.37 42861.64 47813.77 2014-12-17 21:37:57.000 351 21190.10 61.38 42861.67 47813.76 2014-12-17 21:37:58.000 351 21190.10 61.37 42861.65 47813.75 2014-12-17 21:37:59.000 351 21190.08 61.36 42861.64 47813.77 2014-12-17 21:38:00.000 351 21190.08 61.35 42861.63 47813.75 2014-12-17 21:38:01.000 351 21190.09 61.32 42861.62 47813.77 2014-12-17 21:38:02.000 351 21190.09 61.31 42861.60 47813.73 2014-12-17 21:38:03.000 351 21190.08 61.33 42861.60 47813.72 2014-12-17 21:38:04.000 351 21190.08 61.36 42861.62 47813.73 2014-12-17 21:38:05.000 351 21190.07 61.37 42861.62 47813.68 2014-12-17 21:38:06.000 351 21190.03 61.41 42861.58 47813.67 2014-12-17 21:38:07.000 351 21190.02 61.43 42861.56 47813.65 2014-12-17 21:38:08.000 351 21190.04 61.40 42861.55 47813.65 2014-12-17 21:38:09.000 351 21190.06 61.34 42861.62 47813.65 2014-12-17 21:38:10.000 351 21190.06 61.33 42861.64 47813.67 2014-12-17 21:38:11.000 351 21190.04 61.28 42861.65 47813.71 2014-12-17 21:38:12.000 351 21190.06 61.25 42861.64 47813.72 2014-12-17 21:38:13.000 351 21190.05 61.23 42861.64 47813.70 2014-12-17 21:38:14.000 351 21190.03 61.21 42861.63 47813.73 2014-12-17 21:38:15.000 351 21190.01 61.19 42861.64 47813.68 2014-12-17 21:38:16.000 351 21190.01 61.14 42861.62 47813.67 2014-12-17 21:38:17.000 351 21189.99 61.15 42861.60 47813.68 2014-12-17 21:38:18.000 351 21189.98 61.15 42861.60 47813.64 2014-12-17 21:38:19.000 351 21189.97 61.13 42861.60 47813.63 2014-12-17 21:38:20.000 351 21189.98 61.11 42861.57 47813.64 2014-12-17 21:38:21.000 351 21189.99 61.13 42861.57 47813.63 2014-12-17 21:38:22.000 351 21189.97 61.14 42861.61 47813.62 2014-12-17 21:38:23.000 351 21189.99 61.15 42861.60 47813.59 2014-12-17 21:38:24.000 351 21189.99 61.16 42861.57 47813.63 2014-12-17 21:38:25.000 351 21189.99 61.18 42861.55 47813.62 2014-12-17 21:38:26.000 351 21189.99 61.17 42861.59 47813.62 2014-12-17 21:38:27.000 351 21190.02 61.15 42861.62 47813.65 2014-12-17 21:38:28.000 351 21190.01 61.16 42861.64 47813.65 2014-12-17 21:38:29.000 351 21190.01 61.16 42861.63 47813.65 2014-12-17 21:38:30.000 351 21190.01 61.16 42861.64 47813.68 2014-12-17 21:38:31.000 351 21190.00 61.13 42861.67 47813.68 2014-12-17 21:38:32.000 351 21189.97 61.10 42861.69 47813.67 2014-12-17 21:38:33.000 351 21189.96 61.09 42861.67 47813.68 2014-12-17 21:38:34.000 351 21189.92 61.05 42861.66 47813.66 2014-12-17 21:38:35.000 351 21189.89 61.04 42861.66 47813.64 2014-12-17 21:38:36.000 351 21189.87 61.03 42861.67 47813.63 2014-12-17 21:38:37.000 351 21189.89 61.02 42861.64 47813.63 2014-12-17 21:38:38.000 351 21189.91 61.02 42861.62 47813.62 2014-12-17 21:38:39.000 351 21189.87 61.04 42861.62 47813.58 2014-12-17 21:38:40.000 351 21189.87 61.03 42861.62 47813.63 2014-12-17 21:38:41.000 351 21189.91 61.05 42861.64 47813.59 2014-12-17 21:38:42.000 351 21189.93 61.06 42861.61 47813.60 2014-12-17 21:38:43.000 351 21189.95 61.07 42861.62 47813.63 2014-12-17 21:38:44.000 351 21189.95 61.07 42861.65 47813.64 2014-12-17 21:38:45.000 351 21189.93 61.09 42861.67 47813.67 2014-12-17 21:38:46.000 351 21189.93 61.12 42861.68 47813.63 2014-12-17 21:38:47.000 351 21189.94 61.12 42861.68 47813.64 2014-12-17 21:38:48.000 351 21189.96 61.13 42861.67 47813.62 2014-12-17 21:38:49.000 351 21189.95 61.12 42861.66 47813.66 2014-12-17 21:38:50.000 351 21189.97 61.10 42861.67 47813.65 2014-12-17 21:38:51.000 351 21189.97 61.10 42861.70 47813.65 2014-12-17 21:38:52.000 351 21189.99 61.08 42861.71 47813.67 2014-12-17 21:38:53.000 351 21190.01 61.07 42861.71 47813.67 2014-12-17 21:38:54.000 351 21189.99 61.06 42861.70 47813.70 2014-12-17 21:38:55.000 351 21189.97 61.05 42861.74 47813.70 2014-12-17 21:38:56.000 351 21189.98 61.02 42861.73 47813.75 2014-12-17 21:38:57.000 351 21189.99 60.97 42861.72 47813.73 2014-12-17 21:38:58.000 351 21189.99 60.97 42861.73 47813.75 2014-12-17 21:38:59.000 351 21189.96 60.96 42861.78 47813.77 2014-12-17 21:39:00.000 351 21189.95 60.98 42861.77 47813.76 2014-12-17 21:39:01.000 351 21189.94 60.97 42861.78 47813.77 2014-12-17 21:39:02.000 351 21189.91 60.98 42861.82 47813.78 2014-12-17 21:39:03.000 351 21189.91 60.96 42861.83 47813.78 2014-12-17 21:39:04.000 351 21189.92 60.94 42861.83 47813.81 2014-12-17 21:39:05.000 351 21189.91 60.96 42861.86 47813.79 2014-12-17 21:39:06.000 351 21189.89 60.95 42861.83 47813.79 2014-12-17 21:39:07.000 351 21189.88 60.93 42861.81 47813.78 2014-12-17 21:39:08.000 351 21189.87 60.92 42861.83 47813.80 2014-12-17 21:39:09.000 351 21189.88 60.91 42861.85 47813.80 2014-12-17 21:39:10.000 351 21189.89 60.91 42861.84 47813.79 2014-12-17 21:39:11.000 351 21189.89 60.91 42861.83 47813.81 2014-12-17 21:39:12.000 351 21189.89 60.89 42861.81 47813.79 2014-12-17 21:39:13.000 351 21189.87 60.90 42861.84 47813.79 2014-12-17 21:39:14.000 351 21189.83 60.88 42861.85 47813.80 2014-12-17 21:39:15.000 351 21189.81 60.88 42861.89 47813.78 2014-12-17 21:39:16.000 351 21189.79 60.88 42861.90 47813.79 2014-12-17 21:39:17.000 351 21189.75 60.91 42861.89 47813.80 2014-12-17 21:39:18.000 351 21189.75 60.96 42861.87 47813.76 2014-12-17 21:39:19.000 351 21189.74 60.97 42861.88 47813.74 2014-12-17 21:39:20.000 351 21189.73 60.98 42861.84 47813.76 2014-12-17 21:39:21.000 351 21189.71 61.00 42861.79 47813.72 2014-12-17 21:39:22.000 351 21189.74 61.02 42861.75 47813.73 2014-12-17 21:39:23.000 351 21189.73 61.02 42861.76 47813.68 2014-12-17 21:39:24.000 351 21189.71 61.02 42861.74 47813.67 2014-12-17 21:39:25.000 351 21189.71 60.98 42861.73 47813.67 2014-12-17 21:39:26.000 351 21189.70 60.91 42861.72 47813.64 2014-12-17 21:39:27.000 351 21189.69 60.87 42861.71 47813.64 2014-12-17 21:39:28.000 351 21189.68 60.83 42861.71 47813.60 2014-12-17 21:39:29.000 351 21189.68 60.81 42861.70 47813.61 2014-12-17 21:39:30.000 351 21189.67 60.79 42861.68 47813.59 2014-12-17 21:39:31.000 351 21189.69 60.77 42861.67 47813.58 2014-12-17 21:39:32.000 351 21189.70 60.75 42861.68 47813.57 2014-12-17 21:39:33.000 351 21189.71 60.74 42861.68 47813.56 2014-12-17 21:39:34.000 351 21189.72 60.73 42861.69 47813.60 2014-12-17 21:39:35.000 351 21189.72 60.76 42861.74 47813.60 2014-12-17 21:39:36.000 351 21189.69 60.79 42861.74 47813.61 2014-12-17 21:39:37.000 351 21189.71 60.83 42861.75 47813.61 2014-12-17 21:39:38.000 351 21189.70 60.88 42861.75 47813.64 2014-12-17 21:39:39.000 351 21189.69 60.96 42861.74 47813.63 2014-12-17 21:39:40.000 351 21189.66 61.02 42861.73 47813.63 2014-12-17 21:39:41.000 351 21189.61 61.08 42861.68 47813.61 2014-12-17 21:39:42.000 351 21189.61 61.18 42861.67 47813.59 2014-12-17 21:39:43.000 351 21189.61 61.26 42861.62 47813.55 2014-12-17 21:39:44.000 351 21189.61 61.26 42861.64 47813.50 2014-12-17 21:39:45.000 351 21189.61 61.28 42861.63 47813.49 2014-12-17 21:39:46.000 351 21189.59 61.30 42861.63 47813.46 2014-12-17 21:39:47.000 351 21189.60 61.29 42861.63 47813.47 2014-12-17 21:39:48.000 351 21189.63 61.27 42861.60 47813.45 2014-12-17 21:39:49.000 351 21189.61 61.25 42861.61 47813.46 2014-12-17 21:39:50.000 351 21189.59 61.26 42861.61 47813.48 2014-12-17 21:39:51.000 351 21189.60 61.25 42861.61 47813.50 2014-12-17 21:39:52.000 351 21189.63 61.24 42861.65 47813.48 2014-12-17 21:39:53.000 351 21189.65 61.25 42861.62 47813.51 2014-12-17 21:39:54.000 351 21189.64 61.23 42861.64 47813.52 2014-12-17 21:39:55.000 351 21189.62 61.21 42861.63 47813.51 2014-12-17 21:39:56.000 351 21189.65 61.21 42861.64 47813.53 2014-12-17 21:39:57.000 351 21189.65 61.20 42861.67 47813.52 2014-12-17 21:39:58.000 351 21189.65 61.18 42861.65 47813.53 2014-12-17 21:39:59.000 351 21189.64 61.19 42861.62 47813.53 2014-12-17 21:40:00.000 351 21189.65 61.20 42861.64 47813.55 2014-12-17 21:40:01.000 351 21189.65 61.22 42861.62 47813.55 2014-12-17 21:40:02.000 351 21189.64 61.22 42861.62 47813.53 2014-12-17 21:40:03.000 351 21189.63 61.23 42861.62 47813.55 2014-12-17 21:40:04.000 351 21189.63 61.22 42861.64 47813.55 2014-12-17 21:40:05.000 351 21189.65 61.22 42861.62 47813.54 2014-12-17 21:40:06.000 351 21189.70 61.23 42861.62 47813.53 2014-12-17 21:40:07.000 351 21189.69 61.23 42861.58 47813.53 2014-12-17 21:40:08.000 351 21189.70 61.21 42861.60 47813.53 2014-12-17 21:40:09.000 351 21189.72 61.19 42861.60 47813.51 2014-12-17 21:40:10.000 351 21189.73 61.15 42861.58 47813.52 2014-12-17 21:40:11.000 351 21189.76 61.10 42861.59 47813.56 2014-12-17 21:40:12.000 351 21189.80 61.07 42861.63 47813.56 2014-12-17 21:40:13.000 351 21189.83 61.05 42861.62 47813.61 2014-12-17 21:40:14.000 351 21189.85 61.04 42861.66 47813.64 2014-12-17 21:40:15.000 351 21189.90 61.01 42861.66 47813.66 2014-12-17 21:40:16.000 351 21189.89 60.99 42861.69 47813.68 2014-12-17 21:40:17.000 351 21189.89 60.96 42861.70 47813.68 2014-12-17 21:40:18.000 351 21189.88 60.98 42861.72 47813.70 2014-12-17 21:40:19.000 351 21189.88 60.96 42861.72 47813.71 2014-12-17 21:40:20.000 351 21189.86 60.96 42861.74 47813.70 2014-12-17 21:40:21.000 351 21189.87 60.97 42861.73 47813.72 2014-12-17 21:40:22.000 351 21189.90 60.96 42861.77 47813.71 2014-12-17 21:40:23.000 351 21189.89 60.95 42861.78 47813.74 2014-12-17 21:40:24.000 351 21189.87 60.91 42861.77 47813.72 2014-12-17 21:40:25.000 351 21189.89 60.90 42861.77 47813.75 2014-12-17 21:40:26.000 351 21189.93 60.89 42861.77 47813.75 2014-12-17 21:40:27.000 351 21189.91 60.91 42861.80 47813.77 2014-12-17 21:40:28.000 351 21189.93 60.91 42861.76 47813.75 2014-12-17 21:40:29.000 351 21189.94 60.91 42861.76 47813.74 2014-12-17 21:40:30.000 351 21189.93 60.90 42861.76 47813.76 2014-12-17 21:40:31.000 351 21189.89 60.91 42861.75 47813.72 2014-12-17 21:40:32.000 351 21189.88 60.91 42861.72 47813.74 2014-12-17 21:40:33.000 351 21189.87 60.91 42861.72 47813.70 2014-12-17 21:40:34.000 351 21189.85 60.93 42861.70 47813.71 2014-12-17 21:40:35.000 351 21189.83 60.94 42861.67 47813.68 2014-12-17 21:40:36.000 351 21189.81 60.93 42861.66 47813.65 2014-12-17 21:40:37.000 351 21189.78 60.93 42861.66 47813.64 2014-12-17 21:40:38.000 351 21189.76 60.91 42861.67 47813.60 2014-12-17 21:40:39.000 351 21189.76 60.92 42861.64 47813.60 2014-12-17 21:40:40.000 351 21189.78 60.88 42861.64 47813.59 2014-12-17 21:40:41.000 351 21189.75 60.89 42861.61 47813.58 2014-12-17 21:40:42.000 351 21189.74 60.86 42861.61 47813.58 2014-12-17 21:40:43.000 351 21189.74 60.77 42861.63 47813.56 2014-12-17 21:40:44.000 351 21189.77 60.69 42861.64 47813.58 2014-12-17 21:40:45.000 351 21189.76 60.64 42861.69 47813.58 2014-12-17 21:40:46.000 351 21189.78 60.62 42861.71 47813.64 2014-12-17 21:40:47.000 351 21189.80 60.60 42861.73 47813.66 2014-12-17 21:40:48.000 351 21189.80 60.55 42861.74 47813.65 2014-12-17 21:40:49.000 351 21189.80 60.53 42861.71 47813.67 2014-12-17 21:40:50.000 351 21189.82 60.52 42861.73 47813.72 2014-12-17 21:40:51.000 351 21189.81 60.50 42861.74 47813.69 2014-12-17 21:40:52.000 351 21189.79 60.50 42861.75 47813.70 2014-12-17 21:40:53.000 351 21189.79 60.45 42861.81 47813.73 2014-12-17 21:40:54.000 351 21189.79 60.43 42861.81 47813.72 2014-12-17 21:40:55.000 351 21189.81 60.43 42861.84 47813.76 2014-12-17 21:40:56.000 351 21189.84 60.45 42861.83 47813.73 2014-12-17 21:40:57.000 351 21189.84 60.44 42861.82 47813.73 2014-12-17 21:40:58.000 351 21189.86 60.45 42861.81 47813.74 2014-12-17 21:40:59.000 351 21189.85 60.47 42861.83 47813.76 2014-12-17 21:41:00.000 351 21189.84 60.48 42861.83 47813.77 2014-12-17 21:41:01.000 351 21189.87 60.46 42861.83 47813.74 2014-12-17 21:41:02.000 351 21189.89 60.46 42861.80 47813.74 2014-12-17 21:41:03.000 351 21189.91 60.46 42861.80 47813.75 2014-12-17 21:41:04.000 351 21189.91 60.43 42861.80 47813.74 2014-12-17 21:41:05.000 351 21189.90 60.41 42861.79 47813.74 2014-12-17 21:41:06.000 351 21189.86 60.40 42861.77 47813.73 2014-12-17 21:41:07.000 351 21189.90 60.36 42861.83 47813.75 2014-12-17 21:41:08.000 351 21189.91 60.33 42861.86 47813.76 2014-12-17 21:41:09.000 351 21189.90 60.32 42861.84 47813.77 2014-12-17 21:41:10.000 351 21189.92 60.27 42861.81 47813.76 2014-12-17 21:41:11.000 351 21189.91 60.21 42861.83 47813.78 2014-12-17 21:41:12.000 351 21189.92 60.20 42861.85 47813.76 2014-12-17 21:41:13.000 351 21189.89 60.18 42861.85 47813.75 2014-12-17 21:41:14.000 351 21189.90 60.13 42861.84 47813.77 2014-12-17 21:41:15.000 351 21189.96 60.10 42861.85 47813.77 2014-12-17 21:41:16.000 351 21189.94 60.08 42861.87 47813.78 2014-12-17 21:41:17.000 351 21189.93 60.07 42861.84 47813.77 2014-12-17 21:41:18.000 351 21189.93 60.08 42861.82 47813.75 2014-12-17 21:41:19.000 351 21189.95 60.09 42861.82 47813.73 2014-12-17 21:41:20.000 351 21189.91 60.10 42861.81 47813.73 2014-12-17 21:41:21.000 351 21189.91 60.10 42861.77 47813.71 2014-12-17 21:41:22.000 351 21189.93 60.08 42861.74 47813.69 2014-12-17 21:41:23.000 351 21189.90 60.11 42861.72 47813.68 2014-12-17 21:41:24.000 351 21189.86 60.14 42861.73 47813.64 2014-12-17 21:41:25.000 351 21189.84 60.16 42861.71 47813.63 2014-12-17 21:41:26.000 351 21189.81 60.16 42861.69 47813.57 2014-12-17 21:41:27.000 351 21189.80 60.15 42861.66 47813.55 2014-12-17 21:41:28.000 351 21189.77 60.16 42861.66 47813.54 2014-12-17 21:41:29.000 351 21189.78 60.14 42861.65 47813.49 2014-12-17 21:41:30.000 351 21189.85 60.04 42861.64 47813.52 2014-12-17 21:41:31.000 351 21189.87 59.98 42861.68 47813.57 2014-12-17 21:41:32.000 351 21189.88 59.92 42861.74 47813.59 2014-12-17 21:41:33.000 351 21189.92 59.89 42861.75 47813.67 2014-12-17 21:41:34.000 351 21189.94 59.89 42861.80 47813.68 2014-12-17 21:41:35.000 351 21189.99 59.86 42861.84 47813.75 2014-12-17 21:41:36.000 351 21190.01 59.86 42861.84 47813.77 2014-12-17 21:41:37.000 351 21190.04 59.83 42861.88 47813.80 2014-12-17 21:41:38.000 351 21190.06 59.79 42861.88 47813.83 2014-12-17 21:41:39.000 351 21190.08 59.79 42861.88 47813.84 2014-12-17 21:41:40.000 351 21190.11 59.80 42861.92 47813.86 2014-12-17 21:41:41.000 351 21190.10 59.77 42861.91 47813.87 2014-12-17 21:41:42.000 351 21190.12 59.75 42861.91 47813.88 2014-12-17 21:41:43.000 351 21190.09 59.74 42861.93 47813.88 2014-12-17 21:41:44.000 351 21190.12 59.71 42861.95 47813.91 2014-12-17 21:41:45.000 351 21190.12 59.70 42861.94 47813.91 2014-12-17 21:41:46.000 351 21190.12 59.70 42861.95 47813.96 2014-12-17 21:41:47.000 351 21190.12 59.69 42861.94 47813.92 2014-12-17 21:41:48.000 351 21190.12 59.70 42861.93 47813.95 2014-12-17 21:41:49.000 351 21190.11 59.73 42861.91 47813.98 2014-12-17 21:41:50.000 351 21190.13 59.70 42861.93 47813.95 2014-12-17 21:41:51.000 351 21190.13 59.66 42861.95 47813.98 2014-12-17 21:41:52.000 351 21190.14 59.66 42861.95 47813.98 2014-12-17 21:41:53.000 351 21190.13 59.67 42861.95 47813.97 2014-12-17 21:41:54.000 351 21190.14 59.67 42861.98 47814.02 2014-12-17 21:41:55.000 351 21190.14 59.67 42861.95 47814.02 2014-12-17 21:41:56.000 351 21190.15 59.67 42861.95 47814.03 2014-12-17 21:41:57.000 351 21190.14 59.65 42861.96 47814.02 2014-12-17 21:41:58.000 351 21190.17 59.65 42861.95 47814.03 2014-12-17 21:41:59.000 351 21190.15 59.63 42861.97 47814.05 2014-12-17 21:42:00.000 351 21190.14 59.61 42861.99 47814.04 2014-12-17 21:42:01.000 351 21190.15 59.59 42861.96 47814.06 2014-12-17 21:42:02.000 351 21190.20 59.58 42862.00 47814.05 2014-12-17 21:42:03.000 351 21190.21 59.58 42861.98 47814.05 2014-12-17 21:42:04.000 351 21190.22 59.57 42862.00 47814.06 2014-12-17 21:42:05.000 351 21190.20 59.56 42862.02 47814.05 2014-12-17 21:42:06.000 351 21190.19 59.57 42862.01 47814.08 2014-12-17 21:42:07.000 351 21190.21 59.54 42861.99 47814.06 2014-12-17 21:42:08.000 351 21190.21 59.52 42861.99 47814.07 2014-12-17 21:42:09.000 351 21190.18 59.54 42861.99 47814.08 2014-12-17 21:42:10.000 351 21190.20 59.56 42862.00 47814.08 2014-12-17 21:42:11.000 351 21190.22 59.56 42862.00 47814.08 2014-12-17 21:42:12.000 351 21190.25 59.55 42861.99 47814.08 2014-12-17 21:42:13.000 351 21190.23 59.54 42861.99 47814.09 2014-12-17 21:42:14.000 351 21190.22 59.52 42862.00 47814.08 2014-12-17 21:42:15.000 351 21190.20 59.50 42862.00 47814.06 2014-12-17 21:42:16.000 351 21190.19 59.48 42862.02 47814.07 2014-12-17 21:42:17.000 351 21190.19 59.52 42862.00 47814.05 2014-12-17 21:42:18.000 351 21190.16 59.54 42862.00 47814.04 2014-12-17 21:42:19.000 351 21190.16 59.56 42861.99 47814.05 2014-12-17 21:42:20.000 351 21190.12 59.59 42861.95 47814.04 2014-12-17 21:42:21.000 351 21190.11 59.59 42861.94 47814.02 2014-12-17 21:42:22.000 351 21190.10 59.61 42861.97 47813.98 2014-12-17 21:42:23.000 351 21190.08 59.63 42861.92 47813.94 2014-12-17 21:42:24.000 351 21190.05 59.64 42861.91 47813.93 2014-12-17 21:42:25.000 351 21190.09 59.66 42861.86 47813.90 2014-12-17 21:42:26.000 351 21190.05 59.75 42861.85 47813.93 2014-12-17 21:42:27.000 351 21190.07 59.81 42861.88 47813.89 2014-12-17 21:42:28.000 351 21190.06 59.83 42861.86 47813.87 2014-12-17 21:42:29.000 351 21190.07 59.87 42861.82 47813.89 2014-12-17 21:42:30.000 351 21190.07 59.92 42861.81 47813.87 2014-12-17 21:42:31.000 351 21190.08 59.96 42861.84 47813.87 2014-12-17 21:42:32.000 351 21190.03 59.98 42861.84 47813.87 2014-12-17 21:42:33.000 351 21190.03 59.97 42861.82 47813.85 2014-12-17 21:42:34.000 351 21190.08 59.95 42861.82 47813.85 2014-12-17 21:42:35.000 351 21190.06 59.93 42861.82 47813.85 2014-12-17 21:42:36.000 351 21190.08 59.89 42861.85 47813.88 2014-12-17 21:42:37.000 351 21190.11 59.90 42861.86 47813.88 2014-12-17 21:42:38.000 351 21190.12 59.90 42861.88 47813.90 2014-12-17 21:42:39.000 351 21190.12 59.93 42861.90 47813.93 2014-12-17 21:42:40.000 351 21190.10 59.95 42861.88 47813.92 2014-12-17 21:42:41.000 351 21190.12 59.95 42861.88 47813.93 2014-12-17 21:42:42.000 351 21190.12 59.97 42861.87 47813.91 2014-12-17 21:42:43.000 351 21190.12 59.95 42861.88 47813.90 2014-12-17 21:42:44.000 351 21190.13 59.97 42861.88 47813.93 2014-12-17 21:42:45.000 351 21190.13 59.97 42861.85 47813.92 2014-12-17 21:42:46.000 351 21190.15 59.96 42861.86 47813.91 2014-12-17 21:42:47.000 351 21190.17 59.96 42861.89 47813.92 2014-12-17 21:42:48.000 351 21190.14 59.98 42861.84 47813.91 2014-12-17 21:42:49.000 351 21190.15 59.98 42861.84 47813.94 2014-12-17 21:42:50.000 351 21190.16 59.98 42861.85 47813.93 2014-12-17 21:42:51.000 351 21190.14 59.99 42861.85 47813.91 2014-12-17 21:42:52.000 351 21190.17 60.00 42861.85 47813.93 2014-12-17 21:42:53.000 351 21190.18 60.03 42861.87 47813.93 2014-12-17 21:42:54.000 351 21190.19 60.06 42861.88 47813.94 2014-12-17 21:42:55.000 351 21190.17 60.09 42861.90 47813.94 2014-12-17 21:42:56.000 351 21190.15 60.15 42861.87 47813.91 2014-12-17 21:42:57.000 351 21190.12 60.14 42861.86 47813.94 2014-12-17 21:42:58.000 351 21190.09 60.16 42861.90 47813.91 2014-12-17 21:42:59.000 351 21190.10 60.21 42861.88 47813.91 2014-12-17 21:43:00.000 351 21190.11 60.21 42861.87 47813.92 2014-12-17 21:43:01.000 351 21190.12 60.18 42861.90 47813.93 2014-12-17 21:43:02.000 351 21190.13 60.20 42861.88 47813.92 2014-12-17 21:43:03.000 351 21190.13 60.17 42861.88 47813.93 2014-12-17 21:43:04.000 351 21190.13 60.16 42861.86 47813.96 2014-12-17 21:43:05.000 351 21190.07 60.15 42861.91 47813.92 2014-12-17 21:43:06.000 351 21190.08 60.16 42861.92 47813.94 2014-12-17 21:43:07.000 351 21190.07 60.17 42861.91 47813.93 2014-12-17 21:43:08.000 351 21190.07 60.17 42861.94 47813.94 2014-12-17 21:43:09.000 351 21190.08 60.19 42861.93 47813.94 2014-12-17 21:43:10.000 351 21190.13 60.21 42861.88 47813.95 2014-12-17 21:43:11.000 351 21190.18 60.20 42861.86 47813.93 2014-12-17 21:43:12.000 351 21190.19 60.19 42861.88 47813.93 2014-12-17 21:43:13.000 351 21190.16 60.19 42861.88 47813.94 2014-12-17 21:43:14.000 351 21190.16 60.17 42861.85 47813.93 2014-12-17 21:43:15.000 351 21190.17 60.13 42861.84 47813.93 2014-12-17 21:43:16.000 351 21190.19 60.08 42861.85 47813.92 2014-12-17 21:43:17.000 351 21190.18 60.10 42861.84 47813.92 2014-12-17 21:43:18.000 351 21190.16 60.10 42861.85 47813.94 2014-12-17 21:43:19.000 351 21190.18 60.09 42861.83 47813.93 2014-12-17 21:43:20.000 351 21190.20 60.10 42861.84 47813.93 2014-12-17 21:43:21.000 351 21190.22 60.15 42861.83 47813.92 2014-12-17 21:43:22.000 351 21190.24 60.14 42861.78 47813.93 2014-12-17 21:43:23.000 351 21190.24 60.15 42861.77 47813.93 2014-12-17 21:43:24.000 351 21190.23 60.15 42861.75 47813.91 2014-12-17 21:43:25.000 351 21190.24 60.12 42861.78 47813.89 2014-12-17 21:43:26.000 351 21190.25 60.12 42861.73 47813.88 2014-12-17 21:43:27.000 351 21190.23 60.10 42861.75 47813.87 2014-12-17 21:43:28.000 351 21190.23 60.10 42861.76 47813.85 2014-12-17 21:43:29.000 351 21190.19 60.13 42861.76 47813.86 2014-12-17 21:43:30.000 351 21190.15 60.15 42861.70 47813.85 2014-12-17 21:43:31.000 351 21190.12 60.16 42861.71 47813.82 2014-12-17 21:43:32.000 351 21190.11 60.16 42861.70 47813.81 2014-12-17 21:43:33.000 351 21190.08 60.18 42861.69 47813.80 2014-12-17 21:43:34.000 351 21190.05 60.21 42861.68 47813.75 2014-12-17 21:43:35.000 351 21189.97 60.28 42861.67 47813.73 2014-12-17 21:43:36.000 351 21189.94 60.31 42861.64 47813.70 2014-12-17 21:43:37.000 351 21189.88 60.38 42861.60 47813.67 2014-12-17 21:43:38.000 351 21189.86 60.44 42861.52 47813.60 2014-12-17 21:43:39.000 351 21189.86 60.47 42861.45 47813.51 2014-12-17 21:43:40.000 351 21189.88 60.39 42861.46 47813.47 2014-12-17 21:43:41.000 351 21189.94 60.31 42861.49 47813.48 2014-12-17 21:43:42.000 351 21189.97 60.23 42861.53 47813.52 2014-12-17 21:43:43.000 351 21190.02 60.20 42861.53 47813.57 2014-12-17 21:43:44.000 351 21190.03 60.17 42861.53 47813.58 2014-12-17 21:43:45.000 351 21190.05 60.12 42861.54 47813.60 2014-12-17 21:43:46.000 351 21190.05 60.13 42861.54 47813.61 2014-12-17 21:43:47.000 351 21190.06 60.11 42861.56 47813.65 2014-12-17 21:43:48.000 351 21190.02 60.07 42861.57 47813.62 2014-12-17 21:43:49.000 351 21189.98 60.00 42861.57 47813.62 2014-12-17 21:43:50.000 351 21189.95 59.97 42861.57 47813.60 2014-12-17 21:43:51.000 351 21189.92 59.91 42861.57 47813.60 2014-12-17 21:43:52.000 351 21189.93 59.84 42861.61 47813.59 2014-12-17 21:43:53.000 351 21189.89 59.84 42861.60 47813.59 2014-12-17 21:43:54.000 351 21189.93 59.83 42861.57 47813.59 2014-12-17 21:43:55.000 351 21189.95 59.82 42861.59 47813.59 2014-12-17 21:43:56.000 351 21189.95 59.83 42861.57 47813.61 2014-12-17 21:43:57.000 351 21189.95 59.84 42861.57 47813.59 2014-12-17 21:43:58.000 351 21189.92 59.86 42861.55 47813.60 2014-12-17 21:43:59.000 351 21189.91 59.86 42861.57 47813.60 2014-12-17 21:44:00.000 351 21189.90 59.85 42861.55 47813.57 2014-12-17 21:44:01.000 351 21189.91 59.85 42861.56 47813.58 2014-12-17 21:44:02.000 351 21189.92 59.82 42861.55 47813.59 2014-12-17 21:44:03.000 351 21189.91 59.82 42861.58 47813.58 2014-12-17 21:44:04.000 351 21189.90 59.79 42861.63 47813.59 2014-12-17 21:44:05.000 351 21189.90 59.80 42861.62 47813.61 2014-12-17 21:44:06.000 351 21189.88 59.82 42861.60 47813.58 2014-12-17 21:44:07.000 351 21189.86 59.89 42861.56 47813.55 2014-12-17 21:44:08.000 351 21189.88 59.91 42861.54 47813.52 2014-12-17 21:44:09.000 351 21189.89 59.93 42861.52 47813.51 2014-12-17 21:44:10.000 351 21189.87 59.94 42861.50 47813.51 2014-12-17 21:44:11.000 351 21189.85 59.97 42861.48 47813.47 2014-12-17 21:44:12.000 351 21189.88 59.97 42861.49 47813.45 2014-12-17 21:44:13.000 351 21189.90 59.96 42861.46 47813.44 2014-12-17 21:44:14.000 351 21189.91 59.95 42861.45 47813.46 2014-12-17 21:44:15.000 351 21189.91 59.91 42861.45 47813.43 2014-12-17 21:44:16.000 351 21189.93 59.90 42861.42 47813.45 2014-12-17 21:44:17.000 351 21189.96 59.85 42861.47 47813.44 2014-12-17 21:44:18.000 351 21189.96 59.80 42861.50 47813.47 2014-12-17 21:44:19.000 351 21189.95 59.77 42861.51 47813.48 2014-12-17 21:44:20.000 351 21189.97 59.74 42861.52 47813.49 2014-12-17 21:44:21.000 351 21189.95 59.76 42861.53 47813.56 2014-12-17 21:44:22.000 351 21189.94 59.76 42861.51 47813.55 2014-12-17 21:44:23.000 351 21190.02 59.74 42861.53 47813.58 2014-12-17 21:44:24.000 351 21190.07 59.74 42861.56 47813.56 2014-12-17 21:44:25.000 351 21190.10 59.77 42861.59 47813.61 2014-12-17 21:44:26.000 351 21190.16 59.80 42861.59 47813.66 2014-12-17 21:44:27.000 351 21190.21 59.81 42861.64 47813.73 2014-12-17 21:44:28.000 351 21190.21 59.79 42861.68 47813.76 2014-12-17 21:44:29.000 351 21190.25 59.78 42861.73 47813.81 2014-12-17 21:44:30.000 351 21190.29 59.77 42861.76 47813.82 2014-12-17 21:44:31.000 351 21190.31 59.78 42861.76 47813.88 2014-12-17 21:44:32.000 351 21190.31 59.75 42861.79 47813.89 2014-12-17 21:44:33.000 351 21190.31 59.75 42861.82 47813.94 2014-12-17 21:44:34.000 351 21190.32 59.77 42861.84 47813.95 2014-12-17 21:44:35.000 351 21190.32 59.76 42861.81 47813.96 2014-12-17 21:44:36.000 351 21190.33 59.70 42861.82 47813.94 2014-12-17 21:44:37.000 351 21190.33 59.70 42861.82 47813.97 2014-12-17 21:44:38.000 351 21190.32 59.72 42861.82 47813.99 2014-12-17 21:44:39.000 351 21190.33 59.74 42861.80 47813.96 2014-12-17 21:44:40.000 351 21190.37 59.76 42861.85 47813.99 2014-12-17 21:44:41.000 351 21190.38 59.77 42861.85 47813.99 2014-12-17 21:44:42.000 351 21190.38 59.78 42861.79 47814.00 2014-12-17 21:44:43.000 351 21190.39 59.78 42861.82 47813.99 2014-12-17 21:44:44.000 351 21190.40 59.77 42861.81 47814.02 2014-12-17 21:44:45.000 351 21190.44 59.77 42861.81 47814.01 2014-12-17 21:44:46.000 351 21190.45 59.78 42861.83 47814.02 2014-12-17 21:44:47.000 351 21190.43 59.79 42861.80 47814.03 2014-12-17 21:44:48.000 351 21190.41 59.77 42861.82 47814.03 2014-12-17 21:44:49.000 351 21190.41 59.77 42861.80 47814.01 2014-12-17 21:44:50.000 351 21190.42 59.79 42861.81 47814.03 2014-12-17 21:44:51.000 351 21190.45 59.79 42861.81 47814.03 2014-12-17 21:44:52.000 351 21190.44 59.80 42861.82 47814.02 2014-12-17 21:44:53.000 351 21190.42 59.81 42861.78 47814.01 2014-12-17 21:44:54.000 351 21190.42 59.82 42861.77 47814.02 2014-12-17 21:44:55.000 351 21190.43 59.83 42861.79 47813.98 2014-12-17 21:44:56.000 351 21190.47 59.86 42861.74 47814.00 2014-12-17 21:44:57.000 351 21190.45 59.84 42861.72 47813.98 2014-12-17 21:44:58.000 351 21190.46 59.85 42861.69 47813.99 2014-12-17 21:44:59.000 351 21190.47 59.83 42861.69 47813.98 2014-12-17 21:45:00.000 351 21190.47 59.77 42861.74 47813.96 2014-12-17 21:45:01.000 351 21190.48 59.74 42861.71 47813.96 2014-12-17 21:45:02.000 351 21190.48 59.70 42861.73 47813.95 2014-12-17 21:45:03.000 351 21190.49 59.68 42861.79 47813.98 2014-12-17 21:45:04.000 351 21190.44 59.70 42861.79 47814.01 2014-12-17 21:45:05.000 351 21190.43 59.71 42861.79 47814.01 2014-12-17 21:45:06.000 351 21190.45 59.70 42861.80 47814.01 2014-12-17 21:45:07.000 351 21190.44 59.68 42861.80 47814.01 2014-12-17 21:45:08.000 351 21190.42 59.67 42861.83 47814.00 2014-12-17 21:45:09.000 351 21190.42 59.70 42861.82 47814.03 2014-12-17 21:45:10.000 351 21190.45 59.69 42861.79 47814.00 2014-12-17 21:45:11.000 351 21190.43 59.69 42861.79 47814.02 2014-12-17 21:45:12.000 351 21190.43 59.67 42861.81 47814.01 2014-12-17 21:45:13.000 351 21190.43 59.66 42861.82 47814.02 2014-12-17 21:45:14.000 351 21190.41 59.66 42861.84 47814.02 2014-12-17 21:45:15.000 351 21190.41 59.67 42861.83 47814.02 2014-12-17 21:45:16.000 351 21190.42 59.65 42861.82 47813.98 2014-12-17 21:45:17.000 351 21190.43 59.63 42861.80 47813.99 2014-12-17 21:45:18.000 351 21190.44 59.64 42861.80 47814.02 2014-12-17 21:45:19.000 351 21190.45 59.61 42861.81 47814.02 2014-12-17 21:45:20.000 351 21190.44 59.60 42861.80 47814.02 2014-12-17 21:45:21.000 351 21190.44 59.62 42861.79 47814.02 2014-12-17 21:45:22.000 351 21190.48 59.63 42861.76 47814.01 2014-12-17 21:45:23.000 351 21190.49 59.61 42861.77 47813.99 2014-12-17 21:45:24.000 351 21190.52 59.58 42861.74 47813.99 2014-12-17 21:45:25.000 351 21190.51 59.54 42861.73 47813.99 2014-12-17 21:45:26.000 351 21190.54 59.50 42861.72 47813.98 2014-12-17 21:45:27.000 351 21190.56 59.46 42861.75 47813.99 2014-12-17 21:45:28.000 351 21190.54 59.42 42861.72 47813.99 2014-12-17 21:45:29.000 351 21190.52 59.39 42861.74 47814.00 2014-12-17 21:45:30.000 351 21190.53 59.37 42861.75 47814.02 2014-12-17 21:45:31.000 351 21190.57 59.35 42861.76 47814.02 2014-12-17 21:45:32.000 351 21190.59 59.34 42861.75 47814.03 2014-12-17 21:45:33.000 351 21190.60 59.33 42861.75 47814.06 2014-12-17 21:45:34.000 351 21190.62 59.30 42861.74 47814.06 2014-12-17 21:45:35.000 351 21190.62 59.30 42861.77 47814.04 2014-12-17 21:45:36.000 351 21190.59 59.30 42861.81 47814.06 2014-12-17 21:45:37.000 351 21190.61 59.29 42861.82 47814.09 2014-12-17 21:45:38.000 351 21190.61 59.29 42861.82 47814.08 2014-12-17 21:45:39.000 351 21190.61 59.27 42861.83 47814.09 2014-12-17 21:45:40.000 351 21190.63 59.27 42861.79 47814.12 2014-12-17 21:45:41.000 351 21190.65 59.26 42861.86 47814.12 2014-12-17 21:45:42.000 351 21190.69 59.28 42861.86 47814.14 2014-12-17 21:45:43.000 351 21190.67 59.29 42861.85 47814.16 2014-12-17 21:45:44.000 351 21190.70 59.28 42861.83 47814.15 2014-12-17 21:45:45.000 351 21190.73 59.29 42861.81 47814.17 2014-12-17 21:45:46.000 351 21190.76 59.29 42861.85 47814.19 2014-12-17 21:45:47.000 351 21190.75 59.28 42861.85 47814.19 2014-12-17 21:45:48.000 351 21190.73 59.34 42861.84 47814.18 2014-12-17 21:45:49.000 351 21190.72 59.36 42861.82 47814.19 2014-12-17 21:45:50.000 351 21190.73 59.35 42861.81 47814.17 2014-12-17 21:45:51.000 351 21190.73 59.36 42861.82 47814.12 2014-12-17 21:45:52.000 351 21190.68 59.36 42861.80 47814.12 2014-12-17 21:45:53.000 351 21190.66 59.36 42861.78 47814.12 2014-12-17 21:45:54.000 351 21190.64 59.37 42861.80 47814.10 2014-12-17 21:45:55.000 351 21190.63 59.37 42861.81 47814.12 2014-12-17 21:45:56.000 351 21190.61 59.40 42861.83 47814.10 2014-12-17 21:45:57.000 351 21190.64 59.40 42861.78 47814.07 2014-12-17 21:45:58.000 351 21190.64 59.41 42861.76 47814.08 2014-12-17 21:45:59.000 351 21190.64 59.40 42861.77 47814.09 2014-12-17 21:46:00.000 351 21190.63 59.43 42861.78 47814.06 2014-12-17 21:46:01.000 351 21190.64 59.45 42861.76 47814.07 2014-12-17 21:46:02.000 351 21190.64 59.46 42861.80 47814.06 2014-12-17 21:46:03.000 351 21190.62 59.47 42861.79 47814.07 2014-12-17 21:46:04.000 351 21190.63 59.45 42861.77 47814.06 2014-12-17 21:46:05.000 351 21190.66 59.45 42861.74 47814.07 2014-12-17 21:46:06.000 351 21190.67 59.46 42861.76 47814.08 2014-12-17 21:46:07.000 351 21190.66 59.48 42861.73 47814.07 2014-12-17 21:46:08.000 351 21190.65 59.50 42861.74 47814.07 2014-12-17 21:46:09.000 351 21190.65 59.50 42861.79 47814.04 2014-12-17 21:46:10.000 351 21190.66 59.50 42861.74 47814.04 2014-12-17 21:46:11.000 351 21190.66 59.51 42861.69 47814.05 2014-12-17 21:46:12.000 351 21190.67 59.52 42861.73 47814.05 2014-12-17 21:46:13.000 351 21190.65 59.56 42861.73 47814.03 2014-12-17 21:46:14.000 351 21190.64 59.56 42861.69 47814.04 2014-12-17 21:46:15.000 351 21190.60 59.60 42861.64 47814.01 2014-12-17 21:46:16.000 351 21190.58 59.63 42861.62 47813.98 2014-12-17 21:46:17.000 351 21190.59 59.66 42861.64 47813.93 2014-12-17 21:46:18.000 351 21190.55 59.68 42861.60 47813.92 2014-12-17 21:46:19.000 351 21190.55 59.69 42861.59 47813.88 2014-12-17 21:46:20.000 351 21190.54 59.70 42861.56 47813.86 2014-12-17 21:46:21.000 351 21190.51 59.72 42861.55 47813.83 2014-12-17 21:46:22.000 351 21190.50 59.69 42861.56 47813.82 2014-12-17 21:46:23.000 351 21190.48 59.70 42861.55 47813.79 2014-12-17 21:46:24.000 351 21190.49 59.75 42861.50 47813.78 2014-12-17 21:46:25.000 351 21190.46 59.75 42861.48 47813.76 2014-12-17 21:46:26.000 351 21190.45 59.76 42861.45 47813.75 2014-12-17 21:46:27.000 351 21190.48 59.76 42861.44 47813.72 2014-12-17 21:46:28.000 351 21190.45 59.77 42861.46 47813.72 2014-12-17 21:46:29.000 351 21190.45 59.76 42861.45 47813.68 2014-12-17 21:46:30.000 351 21190.45 59.78 42861.48 47813.69 2014-12-17 21:46:31.000 351 21190.43 59.80 42861.41 47813.69 2014-12-17 21:46:32.000 351 21190.42 59.83 42861.43 47813.68 2014-12-17 21:46:33.000 351 21190.43 59.85 42861.39 47813.64 2014-12-17 21:46:34.000 351 21190.39 59.87 42861.38 47813.62 2014-12-17 21:46:35.000 351 21190.39 59.88 42861.39 47813.63 2014-12-17 21:46:36.000 351 21190.36 59.88 42861.38 47813.59 2014-12-17 21:46:37.000 351 21190.37 59.87 42861.34 47813.60 2014-12-17 21:46:38.000 351 21190.39 59.88 42861.36 47813.58 2014-12-17 21:46:39.000 351 21190.39 59.88 42861.38 47813.58 2014-12-17 21:46:40.000 351 21190.40 59.87 42861.34 47813.60 2014-12-17 21:46:41.000 351 21190.44 59.81 42861.36 47813.61 2014-12-17 21:46:42.000 351 21190.49 59.73 42861.40 47813.63 2014-12-17 21:46:43.000 351 21190.52 59.68 42861.45 47813.68 2014-12-17 21:46:44.000 351 21190.54 59.65 42861.49 47813.72 2014-12-17 21:46:45.000 351 21190.57 59.67 42861.50 47813.77 2014-12-17 21:46:46.000 351 21190.61 59.66 42861.52 47813.79 2014-12-17 21:46:47.000 351 21190.62 59.65 42861.53 47813.82 2014-12-17 21:46:48.000 351 21190.62 59.65 42861.55 47813.85 2014-12-17 21:46:49.000 351 21190.65 59.64 42861.58 47813.87 2014-12-17 21:46:50.000 351 21190.66 59.65 42861.60 47813.87 2014-12-17 21:46:51.000 351 21190.63 59.70 42861.60 47813.90 2014-12-17 21:46:52.000 351 21190.63 59.73 42861.58 47813.85 2014-12-17 21:46:53.000 351 21190.66 59.73 42861.54 47813.86 2014-12-17 21:46:54.000 351 21190.66 59.77 42861.52 47813.85 2014-12-17 21:46:55.000 351 21190.66 59.78 42861.47 47813.83 2014-12-17 21:46:56.000 351 21190.68 59.79 42861.47 47813.85 2014-12-17 21:46:57.000 351 21190.71 59.80 42861.46 47813.81 2014-12-17 21:46:58.000 351 21190.73 59.84 42861.43 47813.83 2014-12-17 21:46:59.000 351 21190.72 59.88 42861.43 47813.81 2014-12-17 21:47:00.000 351 21190.70 59.87 42861.45 47813.80 2014-12-17 21:47:01.000 351 21190.70 59.85 42861.42 47813.77 2014-12-17 21:47:02.000 351 21190.71 59.82 42861.40 47813.77 2014-12-17 21:47:03.000 351 21190.69 59.81 42861.41 47813.77 2014-12-17 21:47:04.000 351 21190.67 59.77 42861.45 47813.77 2014-12-17 21:47:05.000 351 21190.66 59.78 42861.45 47813.77 2014-12-17 21:47:06.000 351 21190.65 59.78 42861.44 47813.76 2014-12-17 21:47:07.000 351 21190.63 59.79 42861.41 47813.75 2014-12-17 21:47:08.000 351 21190.64 59.79 42861.41 47813.77 2014-12-17 21:47:09.000 351 21190.66 59.78 42861.39 47813.76 2014-12-17 21:47:10.000 351 21190.67 59.74 42861.40 47813.76 2014-12-17 21:47:11.000 351 21190.69 59.72 42861.45 47813.77 2014-12-17 21:47:12.000 351 21190.72 59.68 42861.46 47813.77 2014-12-17 21:47:13.000 351 21190.75 59.67 42861.50 47813.82 2014-12-17 21:47:14.000 351 21190.74 59.67 42861.53 47813.84 2014-12-17 21:47:15.000 351 21190.76 59.68 42861.54 47813.86 2014-12-17 21:47:16.000 351 21190.79 59.71 42861.55 47813.93 2014-12-17 21:47:17.000 351 21190.77 59.74 42861.56 47813.94 2014-12-17 21:47:18.000 351 21190.77 59.75 42861.59 47813.96 2014-12-17 21:47:19.000 351 21190.80 59.77 42861.61 47814.00 2014-12-17 21:47:20.000 351 21190.78 59.79 42861.64 47813.98 2014-12-17 21:47:21.000 351 21190.81 59.80 42861.63 47814.00 2014-12-17 21:47:22.000 351 21190.81 59.81 42861.63 47814.01 2014-12-17 21:47:23.000 351 21190.82 59.83 42861.64 47814.00 2014-12-17 21:47:24.000 351 21190.82 59.87 42861.59 47813.99 2014-12-17 21:47:25.000 351 21190.78 59.86 42861.57 47813.99 2014-12-17 21:47:26.000 351 21190.80 59.86 42861.56 47813.97 2014-12-17 21:47:27.000 351 21190.78 59.83 42861.56 47813.95 2014-12-17 21:47:28.000 351 21190.76 59.82 42861.56 47813.96 2014-12-17 21:47:29.000 351 21190.75 59.81 42861.56 47813.98 2014-12-17 21:47:30.000 351 21190.77 59.81 42861.58 47813.98 2014-12-17 21:47:31.000 351 21190.78 59.78 42861.63 47813.98 2014-12-17 21:47:32.000 351 21190.78 59.78 42861.65 47814.00 2014-12-17 21:47:33.000 351 21190.77 59.79 42861.63 47813.99 2014-12-17 21:47:34.000 351 21190.77 59.79 42861.64 47813.99 2014-12-17 21:47:35.000 351 21190.77 59.79 42861.64 47814.01 2014-12-17 21:47:36.000 351 21190.79 59.79 42861.62 47814.04 2014-12-17 21:47:37.000 351 21190.79 59.80 42861.63 47814.03 2014-12-17 21:47:38.000 351 21190.79 59.82 42861.62 47814.01 2014-12-17 21:47:39.000 351 21190.78 59.83 42861.62 47814.04 2014-12-17 21:47:40.000 351 21190.78 59.85 42861.59 47813.99 2014-12-17 21:47:41.000 351 21190.79 59.88 42861.58 47814.02 2014-12-17 21:47:42.000 351 21190.77 59.90 42861.58 47814.01 2014-12-17 21:47:43.000 351 21190.74 59.91 42861.58 47813.97 2014-12-17 21:47:44.000 351 21190.71 59.92 42861.57 47813.95 2014-12-17 21:47:45.000 351 21190.72 59.95 42861.56 47813.93 2014-12-17 21:47:46.000 351 21190.71 59.93 42861.55 47813.93 2014-12-17 21:47:47.000 351 21190.72 59.94 42861.52 47813.93 2014-12-17 21:47:48.000 351 21190.72 59.94 42861.55 47813.90 2014-12-17 21:47:49.000 351 21190.73 59.94 42861.56 47813.94 2014-12-17 21:47:50.000 351 21190.72 59.90 42861.56 47813.94 2014-12-17 21:47:51.000 351 21190.77 59.87 42861.57 47813.92 2014-12-17 21:47:52.000 351 21190.75 59.84 42861.57 47813.94 2014-12-17 21:47:53.000 351 21190.75 59.85 42861.57 47813.98 2014-12-17 21:47:54.000 351 21190.77 59.86 42861.56 47813.98 2014-12-17 21:47:55.000 351 21190.76 59.85 42861.59 47813.96 2014-12-17 21:47:56.000 351 21190.77 59.85 42861.62 47813.98 2014-12-17 21:47:57.000 351 21190.73 59.86 42861.61 47813.99 2014-12-17 21:47:58.000 351 21190.74 59.85 42861.59 47813.96 2014-12-17 21:47:59.000 351 21190.75 59.85 42861.62 47813.95 2014-12-17 21:48:00.000 351 21190.76 59.82 42861.62 47813.96 2014-12-17 21:48:01.000 351 21190.73 59.80 42861.62 47813.97 2014-12-17 21:48:02.000 351 21190.75 59.76 42861.61 47813.97 2014-12-17 21:48:03.000 351 21190.77 59.77 42861.60 47813.98 2014-12-17 21:48:04.000 351 21190.79 59.78 42861.60 47814.01 2014-12-17 21:48:05.000 351 21190.79 59.81 42861.60 47813.99 2014-12-17 21:48:06.000 351 21190.82 59.84 42861.63 47813.99 2014-12-17 21:48:07.000 351 21190.80 59.83 42861.63 47813.99 2014-12-17 21:48:08.000 351 21190.76 59.81 42861.62 47813.99 2014-12-17 21:48:09.000 351 21190.78 59.81 42861.58 47813.96 2014-12-17 21:48:10.000 351 21190.77 59.79 42861.56 47813.98 2014-12-17 21:48:11.000 351 21190.77 59.76 42861.60 47813.99 2014-12-17 21:48:12.000 351 21190.79 59.73 42861.61 47813.99 2014-12-17 21:48:13.000 351 21190.79 59.72 42861.62 47814.01 2014-12-17 21:48:14.000 351 21190.78 59.70 42861.60 47814.03 2014-12-17 21:48:15.000 351 21190.77 59.73 42861.62 47814.00 2014-12-17 21:48:16.000 351 21190.75 59.74 42861.63 47814.03 2014-12-17 21:48:17.000 351 21190.74 59.74 42861.60 47813.98 2014-12-17 21:48:18.000 351 21190.72 59.73 42861.60 47813.98 2014-12-17 21:48:19.000 351 21190.76 59.71 42861.60 47813.97 2014-12-17 21:48:20.000 351 21190.75 59.70 42861.60 47814.00 2014-12-17 21:48:21.000 351 21190.75 59.67 42861.60 47813.96 2014-12-17 21:48:22.000 351 21190.75 59.65 42861.61 47813.97 2014-12-17 21:48:23.000 351 21190.75 59.67 42861.61 47813.99 2014-12-17 21:48:24.000 351 21190.76 59.65 42861.59 47814.01 2014-12-17 21:48:25.000 351 21190.77 59.66 42861.57 47814.02 2014-12-17 21:48:26.000 351 21190.81 59.66 42861.57 47814.02 2014-12-17 21:48:27.000 351 21190.83 59.64 42861.62 47814.00 2014-12-17 21:48:28.000 351 21190.82 59.64 42861.62 47814.02 2014-12-17 21:48:29.000 351 21190.82 59.64 42861.64 47814.04 2014-12-17 21:48:30.000 351 21190.79 59.64 42861.64 47814.03 2014-12-17 21:48:31.000 351 21190.81 59.62 42861.63 47814.03 2014-12-17 21:48:32.000 351 21190.80 59.60 42861.65 47814.05 2014-12-17 21:48:33.000 351 21190.80 59.58 42861.67 47814.06 2014-12-17 21:48:34.000 351 21190.80 59.56 42861.69 47814.07 2014-12-17 21:48:35.000 351 21190.79 59.57 42861.71 47814.09 2014-12-17 21:48:36.000 351 21190.80 59.58 42861.73 47814.11 2014-12-17 21:48:37.000 351 21190.83 59.55 42861.73 47814.10 2014-12-17 21:48:38.000 351 21190.83 59.51 42861.73 47814.15 2014-12-17 21:48:39.000 351 21190.84 59.50 42861.73 47814.14 2014-12-17 21:48:40.000 351 21190.82 59.50 42861.75 47814.14 2014-12-17 21:48:41.000 351 21190.81 59.48 42861.79 47814.15 2014-12-17 21:48:42.000 351 21190.79 59.46 42861.80 47814.17 2014-12-17 21:48:43.000 351 21190.81 59.45 42861.82 47814.17 2014-12-17 21:48:44.000 351 21190.77 59.46 42861.77 47814.19 2014-12-17 21:48:45.000 351 21190.77 59.50 42861.77 47814.17 2014-12-17 21:48:46.000 351 21190.74 59.55 42861.79 47814.16 2014-12-17 21:48:47.000 351 21190.76 59.54 42861.76 47814.15 2014-12-17 21:48:48.000 351 21190.75 59.57 42861.73 47814.14 2014-12-17 21:48:49.000 351 21190.72 59.60 42861.72 47814.11 2014-12-17 21:48:50.000 351 21190.74 59.59 42861.72 47814.11 2014-12-17 21:48:51.000 351 21190.74 59.60 42861.71 47814.10 2014-12-17 21:48:52.000 351 21190.74 59.58 42861.70 47814.08 2014-12-17 21:48:53.000 351 21190.79 59.58 42861.68 47814.09 2014-12-17 21:48:54.000 351 21190.81 59.56 42861.65 47814.07 2014-12-17 21:48:55.000 351 21190.80 59.54 42861.64 47814.07 2014-12-17 21:48:56.000 351 21190.78 59.52 42861.63 47814.07 2014-12-17 21:48:57.000 351 21190.81 59.49 42861.66 47814.06 2014-12-17 21:48:58.000 351 21190.82 59.45 42861.67 47814.09 2014-12-17 21:48:59.000 351 21190.84 59.40 42861.69 47814.08 2014-12-17 21:49:00.000 351 21190.87 59.35 42861.72 47814.11 2014-12-17 21:49:01.000 351 21190.88 59.32 42861.69 47814.14 2014-12-17 21:49:02.000 351 21190.88 59.28 42861.73 47814.14 2014-12-17 21:49:03.000 351 21190.91 59.28 42861.78 47814.18 2014-12-17 21:49:04.000 351 21190.94 59.26 42861.78 47814.21 2014-12-17 21:49:05.000 351 21190.93 59.29 42861.79 47814.21 2014-12-17 21:49:06.000 351 21190.94 59.29 42861.78 47814.21 2014-12-17 21:49:07.000 351 21190.94 59.29 42861.80 47814.26 2014-12-17 21:49:08.000 351 21190.95 59.27 42861.80 47814.27 2014-12-17 21:49:09.000 351 21190.93 59.26 42861.81 47814.25 2014-12-17 21:49:10.000 351 21190.93 59.27 42861.84 47814.25 2014-12-17 21:49:11.000 351 21190.92 59.29 42861.82 47814.26 2014-12-17 21:49:12.000 351 21190.94 59.33 42861.77 47814.24 2014-12-17 21:49:13.000 351 21190.91 59.36 42861.77 47814.26 2014-12-17 21:49:14.000 351 21190.89 59.38 42861.77 47814.25 2014-12-17 21:49:15.000 351 21190.85 59.36 42861.77 47814.21 2014-12-17 21:49:16.000 351 21190.86 59.33 42861.77 47814.20 2014-12-17 21:49:17.000 351 21190.89 59.33 42861.77 47814.20 2014-12-17 21:49:18.000 351 21190.90 59.34 42861.74 47814.21 2014-12-17 21:49:19.000 351 21190.89 59.33 42861.76 47814.19 2014-12-17 21:49:20.000 351 21190.88 59.33 42861.76 47814.20 2014-12-17 21:49:21.000 351 21190.86 59.33 42861.75 47814.22 2014-12-17 21:49:22.000 351 21190.85 59.32 42861.75 47814.18 2014-12-17 21:49:23.000 351 21190.84 59.32 42861.78 47814.19 2014-12-17 21:49:24.000 351 21190.85 59.34 42861.78 47814.21 2014-12-17 21:49:25.000 351 21190.89 59.36 42861.78 47814.19 2014-12-17 21:49:26.000 351 21190.88 59.37 42861.79 47814.23 2014-12-17 21:49:27.000 351 21190.87 59.40 42861.79 47814.23 2014-12-17 21:49:28.000 351 21190.85 59.43 42861.78 47814.20 2014-12-17 21:49:29.000 351 21190.82 59.46 42861.78 47814.20 2014-12-17 21:49:30.000 351 21190.81 59.49 42861.75 47814.16 2014-12-17 21:49:31.000 351 21190.85 59.52 42861.74 47814.14 2014-12-17 21:49:32.000 351 21190.82 59.54 42861.75 47814.13 2014-12-17 21:49:33.000 351 21190.82 59.56 42861.71 47814.11 2014-12-17 21:49:34.000 351 21190.78 59.58 42861.67 47814.11 2014-12-17 21:49:35.000 351 21190.77 59.62 42861.64 47814.08 2014-12-17 21:49:36.000 351 21190.78 59.64 42861.63 47814.05 2014-12-17 21:49:37.000 351 21190.77 59.65 42861.62 47814.05 2014-12-17 21:49:38.000 351 21190.77 59.68 42861.60 47814.00 2014-12-17 21:49:39.000 351 21190.75 59.72 42861.60 47814.01 2014-12-17 21:49:40.000 351 21190.72 59.72 42861.56 47813.96 2014-12-17 21:49:41.000 351 21190.72 59.70 42861.54 47813.96 2014-12-17 21:49:42.000 351 21190.71 59.66 42861.51 47813.93 2014-12-17 21:49:43.000 351 21190.68 59.67 42861.53 47813.93 2014-12-17 21:49:44.000 351 21190.68 59.65 42861.50 47813.90 2014-12-17 21:49:45.000 351 21190.67 59.61 42861.54 47813.91 2014-12-17 21:49:46.000 351 21190.70 59.62 42861.53 47813.90 2014-12-17 21:49:47.000 351 21190.71 59.63 42861.52 47813.89 2014-12-17 21:49:48.000 351 21190.69 59.61 42861.53 47813.90 2014-12-17 21:49:49.000 351 21190.69 59.55 42861.50 47813.88 2014-12-17 21:49:50.000 351 21190.66 59.51 42861.52 47813.86 2014-12-17 21:49:51.000 351 21190.61 59.44 42861.50 47813.84 2014-12-17 21:49:52.000 351 21190.56 59.34 42861.46 47813.82 2014-12-17 21:49:53.000 351 21190.54 59.23 42861.44 47813.78 2014-12-17 21:49:54.000 351 21190.50 59.14 42861.41 47813.72 2014-12-17 21:49:55.000 351 21190.46 59.10 42861.41 47813.69 2014-12-17 21:49:56.000 351 21190.43 59.06 42861.38 47813.65 2014-12-17 21:49:57.000 351 21190.40 59.03 42861.35 47813.62 2014-12-17 21:49:58.000 351 21190.39 58.98 42861.32 47813.57 2014-12-17 21:49:59.000 351 21190.39 58.97 42861.29 47813.52 2014-12-17 21:50:00.000 351 21190.36 58.94 42861.27 47813.54 2014-12-17 21:50:01.000 351 21190.38 58.90 42861.29 47813.52 2014-12-17 21:50:02.000 351 21190.42 58.86 42861.29 47813.53 2014-12-17 21:50:03.000 351 21190.43 58.85 42861.28 47813.55 2014-12-17 21:50:04.000 351 21190.42 58.86 42861.31 47813.55 2014-12-17 21:50:05.000 351 21190.40 58.90 42861.30 47813.53 2014-12-17 21:50:06.000 351 21190.44 58.88 42861.29 47813.55 2014-12-17 21:50:07.000 351 21190.44 58.90 42861.26 47813.54 2014-12-17 21:50:08.000 351 21190.41 58.91 42861.26 47813.53 2014-12-17 21:50:09.000 351 21190.42 58.96 42861.28 47813.55 2014-12-17 21:50:10.000 351 21190.40 59.00 42861.28 47813.53 2014-12-17 21:50:11.000 351 21190.41 59.04 42861.23 47813.51 2014-12-17 21:50:12.000 351 21190.43 59.05 42861.21 47813.49 2014-12-17 21:50:13.000 351 21190.38 59.09 42861.22 47813.46 2014-12-17 21:50:14.000 351 21190.37 59.13 42861.19 47813.47 2014-12-17 21:50:15.000 351 21190.35 59.15 42861.19 47813.46 2014-12-17 21:50:16.000 351 21190.34 59.17 42861.17 47813.45 2014-12-17 21:50:17.000 351 21190.31 59.19 42861.17 47813.43 2014-12-17 21:50:18.000 351 21190.31 59.20 42861.14 47813.38 2014-12-17 21:50:19.000 351 21190.32 59.20 42861.11 47813.38 2014-12-17 21:50:20.000 351 21190.34 59.21 42861.13 47813.36 2014-12-17 21:50:21.000 351 21190.35 59.19 42861.12 47813.36 2014-12-17 21:50:22.000 351 21190.35 59.18 42861.10 47813.35 2014-12-17 21:50:23.000 351 21190.37 59.17 42861.09 47813.35 2014-12-17 21:50:24.000 351 21190.36 59.16 42861.08 47813.35 2014-12-17 21:50:25.000 351 21190.35 59.16 42861.07 47813.34 2014-12-17 21:50:26.000 351 21190.37 59.12 42861.04 47813.35 2014-12-17 21:50:27.000 351 21190.40 59.09 42861.06 47813.33 2014-12-17 21:50:28.000 351 21190.43 59.06 42861.09 47813.36 2014-12-17 21:50:29.000 351 21190.43 59.04 42861.10 47813.37 2014-12-17 21:50:30.000 351 21190.45 59.00 42861.10 47813.39 2014-12-17 21:50:31.000 351 21190.46 58.96 42861.11 47813.40 2014-12-17 21:50:32.000 351 21190.48 58.97 42861.14 47813.40 2014-12-17 21:50:33.000 351 21190.50 58.99 42861.12 47813.39 2014-12-17 21:50:34.000 351 21190.51 59.00 42861.10 47813.43 2014-12-17 21:50:35.000 351 21190.50 59.00 42861.06 47813.43 2014-12-17 21:50:36.000 351 21190.51 58.97 42861.09 47813.41 2014-12-17 21:50:37.000 351 21190.52 58.97 42861.09 47813.41 2014-12-17 21:50:38.000 351 21190.53 58.98 42861.09 47813.41 2014-12-17 21:50:39.000 351 21190.53 58.99 42861.07 47813.40 2014-12-17 21:50:40.000 351 21190.55 58.97 42861.05 47813.39 2014-12-17 21:50:41.000 351 21190.54 58.97 42861.06 47813.40 2014-12-17 21:50:42.000 351 21190.55 58.96 42861.08 47813.40 2014-12-17 21:50:43.000 351 21190.56 58.95 42861.08 47813.40 2014-12-17 21:50:44.000 351 21190.57 58.99 42861.06 47813.44 2014-12-17 21:50:45.000 351 21190.57 58.98 42861.07 47813.40 2014-12-17 21:50:46.000 351 21190.57 59.01 42861.05 47813.41 2014-12-17 21:50:47.000 351 21190.52 59.03 42861.03 47813.40 2014-12-17 21:50:48.000 351 21190.53 59.06 42861.04 47813.37 2014-12-17 21:50:49.000 351 21190.53 59.09 42861.02 47813.37 2014-12-17 21:50:50.000 351 21190.57 59.10 42861.03 47813.34 2014-12-17 21:50:51.000 351 21190.55 59.10 42861.02 47813.36 2014-12-17 21:50:52.000 351 21190.56 59.07 42861.00 47813.34 2014-12-17 21:50:53.000 351 21190.55 59.08 42860.99 47813.34 2014-12-17 21:50:54.000 351 21190.54 59.08 42860.98 47813.35 2014-12-17 21:50:55.000 351 21190.56 59.05 42860.95 47813.32 2014-12-17 21:50:56.000 351 21190.59 59.05 42860.94 47813.31 2014-12-17 21:50:57.000 351 21190.56 59.07 42860.92 47813.30 2014-12-17 21:50:58.000 351 21190.59 59.07 42860.86 47813.28 2014-12-17 21:50:59.000 351 21190.61 59.05 42860.86 47813.27 2014-12-17 21:51:00.000 351 21190.61 59.03 42860.88 47813.26 2014-12-17 21:51:01.000 351 21190.62 59.04 42860.87 47813.27 2014-12-17 21:51:02.000 351 21190.62 59.05 42860.87 47813.28 2014-12-17 21:51:03.000 351 21190.62 59.06 42860.88 47813.29 2014-12-17 21:51:04.000 351 21190.64 59.03 42860.91 47813.30 2014-12-17 21:51:05.000 351 21190.64 59.04 42860.88 47813.29 2014-12-17 21:51:06.000 351 21190.60 59.04 42860.87 47813.32 2014-12-17 21:51:07.000 351 21190.59 59.07 42860.89 47813.30 2014-12-17 21:51:08.000 351 21190.66 59.14 42860.91 47813.35 2014-12-17 21:51:09.000 351 21190.70 59.21 42860.90 47813.33 2014-12-17 21:51:10.000 351 21190.71 59.27 42860.90 47813.37 2014-12-17 21:51:11.000 351 21190.74 59.29 42860.93 47813.39 2014-12-17 21:51:12.000 351 21190.78 59.31 42860.94 47813.41 2014-12-17 21:51:13.000 351 21190.80 59.35 42860.95 47813.42 2014-12-17 21:51:14.000 351 21190.81 59.34 42860.95 47813.44 2014-12-17 21:51:15.000 351 21190.82 59.35 42860.98 47813.46 2014-12-17 21:51:16.000 351 21190.83 59.35 42860.98 47813.47 2014-12-17 21:51:17.000 351 21190.82 59.38 42860.99 47813.49 2014-12-17 21:51:18.000 351 21190.80 59.42 42861.01 47813.46 2014-12-17 21:51:19.000 351 21190.82 59.42 42860.97 47813.45 2014-12-17 21:51:20.000 351 21190.81 59.45 42860.94 47813.46 2014-12-17 21:51:21.000 351 21190.78 59.43 42860.96 47813.42 2014-12-17 21:51:22.000 351 21190.76 59.46 42860.94 47813.42 2014-12-17 21:51:23.000 351 21190.77 59.45 42860.92 47813.40 2014-12-17 21:51:24.000 351 21190.80 59.42 42860.93 47813.41 2014-12-17 21:51:25.000 351 21190.86 59.38 42860.91 47813.41 2014-12-17 21:51:26.000 351 21190.90 59.32 42860.98 47813.43 2014-12-17 21:51:27.000 351 21190.90 59.26 42861.02 47813.48 2014-12-17 21:51:28.000 351 21190.93 59.23 42861.01 47813.52 2014-12-17 21:51:29.000 351 21190.94 59.20 42860.98 47813.52 2014-12-17 21:51:30.000 351 21190.97 59.18 42860.99 47813.55 2014-12-17 21:51:31.000 351 21190.98 59.15 42861.03 47813.54 2014-12-17 21:51:32.000 351 21190.99 59.13 42861.03 47813.59 2014-12-17 21:51:33.000 351 21190.98 59.10 42861.06 47813.58 2014-12-17 21:51:34.000 351 21190.99 59.10 42861.06 47813.58 2014-12-17 21:51:35.000 351 21190.97 59.11 42861.07 47813.58 2014-12-17 21:51:36.000 351 21190.95 59.10 42861.05 47813.55 2014-12-17 21:51:37.000 351 21190.96 59.05 42861.04 47813.58 2014-12-17 21:51:38.000 351 21191.01 59.01 42861.05 47813.56 2014-12-17 21:51:39.000 351 21191.03 58.97 42861.11 47813.58 2014-12-17 21:51:40.000 351 21191.01 58.94 42861.11 47813.59 2014-12-17 21:51:41.000 351 21191.05 58.87 42861.17 47813.63 2014-12-17 21:51:42.000 351 21191.09 58.81 42861.21 47813.66 2014-12-17 21:51:43.000 351 21191.15 58.80 42861.22 47813.72 2014-12-17 21:51:44.000 351 21191.20 58.79 42861.22 47813.71 2014-12-17 21:51:45.000 351 21191.20 58.75 42861.28 47813.78 2014-12-17 21:51:46.000 351 21191.23 58.73 42861.29 47813.81 2014-12-17 21:51:47.000 351 21191.28 58.73 42861.28 47813.86 2014-12-17 21:51:48.000 351 21191.30 58.74 42861.30 47813.87 2014-12-17 21:51:49.000 351 21191.31 58.75 42861.34 47813.88 2014-12-17 21:51:50.000 351 21191.34 58.73 42861.33 47813.92 2014-12-17 21:51:51.000 351 21191.34 58.74 42861.35 47813.94 2014-12-17 21:51:52.000 351 21191.36 58.73 42861.43 47813.97 2014-12-17 21:51:53.000 351 21191.37 58.74 42861.46 47813.99 2014-12-17 21:51:54.000 351 21191.31 58.76 42861.45 47814.00 2014-12-17 21:51:55.000 351 21191.28 58.80 42861.46 47814.01 2014-12-17 21:51:56.000 351 21191.23 58.87 42861.45 47814.02 2014-12-17 21:51:57.000 351 21191.16 58.89 42861.40 47813.95 2014-12-17 21:51:58.000 351 21191.10 58.90 42861.37 47813.92 2014-12-17 21:51:59.000 351 21191.08 58.92 42861.35 47813.86 2014-12-17 21:52:00.000 351 21191.09 58.90 42861.31 47813.84 2014-12-17 21:52:01.000 351 21191.10 58.89 42861.31 47813.82 2014-12-17 21:52:02.000 351 21191.14 58.84 42861.32 47813.82 2014-12-17 21:52:03.000 351 21191.16 58.82 42861.35 47813.87 2014-12-17 21:52:04.000 351 21191.16 58.83 42861.36 47813.88 2014-12-17 21:52:05.000 351 21191.15 58.82 42861.34 47813.86 2014-12-17 21:52:06.000 351 21191.15 58.81 42861.35 47813.84 2014-12-17 21:52:07.000 351 21191.15 58.77 42861.36 47813.85 2014-12-17 21:52:08.000 351 21191.19 58.72 42861.37 47813.88 2014-12-17 21:52:09.000 351 21191.20 58.69 42861.34 47813.87 2014-12-17 21:52:10.000 351 21191.19 58.67 42861.38 47813.90 2014-12-17 21:52:11.000 351 21191.17 58.66 42861.40 47813.90 2014-12-17 21:52:12.000 351 21191.15 58.67 42861.38 47813.94 2014-12-17 21:52:13.000 351 21191.18 58.69 42861.38 47813.92 2014-12-17 21:52:14.000 351 21191.19 58.71 42861.39 47813.93 2014-12-17 21:52:15.000 351 21191.19 58.74 42861.40 47813.95 2014-12-17 21:52:16.000 351 21191.20 58.76 42861.39 47813.94 2014-12-17 21:52:17.000 351 21191.23 58.76 42861.35 47813.92 2014-12-17 21:52:18.000 351 21191.22 58.76 42861.33 47813.91 2014-12-17 21:52:19.000 351 21191.18 58.78 42861.35 47813.90 2014-12-17 21:52:20.000 351 21191.19 58.79 42861.35 47813.88 2014-12-17 21:52:21.000 351 21191.20 58.78 42861.31 47813.88 2014-12-17 21:52:22.000 351 21191.19 58.81 42861.32 47813.85 2014-12-17 21:52:23.000 351 21191.17 58.81 42861.31 47813.88 2014-12-17 21:52:24.000 351 21191.16 58.81 42861.29 47813.86 2014-12-17 21:52:25.000 351 21191.17 58.81 42861.28 47813.84 2014-12-17 21:52:26.000 351 21191.16 58.81 42861.30 47813.84 2014-12-17 21:52:27.000 351 21191.16 58.78 42861.29 47813.82 2014-12-17 21:52:28.000 351 21191.15 58.82 42861.25 47813.84 2014-12-17 21:52:29.000 351 21191.17 58.82 42861.23 47813.80 2014-12-17 21:52:30.000 351 21191.17 58.79 42861.23 47813.81 2014-12-17 21:52:31.000 351 21191.17 58.74 42861.28 47813.82 2014-12-17 21:52:32.000 351 21191.20 58.76 42861.27 47813.84 2014-12-17 21:52:33.000 351 21191.21 58.77 42861.27 47813.83 2014-12-17 21:52:34.000 351 21191.21 58.77 42861.26 47813.86 2014-12-17 21:52:35.000 351 21191.21 58.79 42861.30 47813.85 2014-12-17 21:52:36.000 351 21191.19 58.78 42861.32 47813.84 2014-12-17 21:52:37.000 351 21191.18 58.80 42861.24 47813.85 2014-12-17 21:52:38.000 351 21191.19 58.83 42861.23 47813.80 2014-12-17 21:52:39.000 351 21191.20 58.83 42861.25 47813.83 2014-12-17 21:52:40.000 351 21191.21 58.82 42861.25 47813.80 2014-12-17 21:52:41.000 351 21191.19 58.82 42861.24 47813.80 2014-12-17 21:52:42.000 351 21191.20 58.84 42861.27 47813.80 2014-12-17 21:52:43.000 351 21191.22 58.82 42861.27 47813.79 2014-12-17 21:52:44.000 351 21191.24 58.81 42861.27 47813.81 2014-12-17 21:52:45.000 351 21191.25 58.81 42861.28 47813.82 2014-12-17 21:52:46.000 351 21191.23 58.83 42861.26 47813.84 2014-12-17 21:52:47.000 351 21191.23 58.82 42861.29 47813.84 2014-12-17 21:52:48.000 351 21191.26 58.82 42861.29 47813.85 2014-12-17 21:52:49.000 351 21191.25 58.83 42861.28 47813.87 2014-12-17 21:52:50.000 351 21191.23 58.84 42861.29 47813.87 2014-12-17 21:52:51.000 351 21191.26 58.82 42861.32 47813.89 2014-12-17 21:52:52.000 351 21191.26 58.82 42861.32 47813.88 2014-12-17 21:52:53.000 351 21191.27 58.82 42861.29 47813.88 2014-12-17 21:52:54.000 351 21191.27 58.82 42861.28 47813.90 2014-12-17 21:52:55.000 351 21191.25 58.81 42861.31 47813.88 2014-12-17 21:52:56.000 351 21191.25 58.81 42861.31 47813.89 2014-12-17 21:52:57.000 351 21191.23 58.83 42861.31 47813.87 2014-12-17 21:52:58.000 351 21191.23 58.84 42861.32 47813.92 2014-12-17 21:52:59.000 351 21191.23 58.85 42861.30 47813.88 2014-12-17 21:53:00.000 351 21191.23 58.82 42861.28 47813.88 2014-12-17 21:53:01.000 351 21191.21 58.79 42861.31 47813.87 2014-12-17 21:53:02.000 351 21191.21 58.74 42861.33 47813.85 2014-12-17 21:53:03.000 351 21191.20 58.68 42861.31 47813.85 2014-12-17 21:53:04.000 351 21191.19 58.65 42861.31 47813.84 2014-12-17 21:53:05.000 351 21191.18 58.64 42861.27 47813.86 2014-12-17 21:53:06.000 351 21191.16 58.62 42861.25 47813.86 2014-12-17 21:53:07.000 351 21191.14 58.62 42861.23 47813.85 2014-12-17 21:53:08.000 351 21191.12 58.64 42861.22 47813.86 2014-12-17 21:53:09.000 351 21191.11 58.65 42861.23 47813.86 2014-12-17 21:53:10.000 351 21191.09 58.68 42861.21 47813.81 2014-12-17 21:53:11.000 351 21191.10 58.71 42861.18 47813.80 2014-12-17 21:53:12.000 351 21191.10 58.72 42861.19 47813.78 2014-12-17 21:53:13.000 351 21191.07 58.76 42861.16 47813.78 2014-12-17 21:53:14.000 351 21191.07 58.82 42861.14 47813.75 2014-12-17 21:53:15.000 351 21191.06 58.85 42861.12 47813.76 2014-12-17 21:53:16.000 351 21191.03 58.86 42861.12 47813.73 2014-12-17 21:53:17.000 351 21191.03 58.87 42861.10 47813.71 2014-12-17 21:53:18.000 351 21191.04 58.86 42861.09 47813.68 2014-12-17 21:53:19.000 351 21191.03 58.86 42861.09 47813.68 2014-12-17 21:53:20.000 351 21191.03 58.88 42861.04 47813.67 2014-12-17 21:53:21.000 351 21191.06 58.89 42861.06 47813.65 2014-12-17 21:53:22.000 351 21191.04 58.90 42861.07 47813.64 2014-12-17 21:53:23.000 351 21191.05 58.89 42861.08 47813.66 2014-12-17 21:53:24.000 351 21191.06 58.84 42861.09 47813.66 2014-12-17 21:53:25.000 351 21191.07 58.83 42861.07 47813.66 2014-12-17 21:53:26.000 351 21191.09 58.77 42861.09 47813.68 2014-12-17 21:53:27.000 351 21191.11 58.76 42861.10 47813.72 2014-12-17 21:53:28.000 351 21191.11 58.74 42861.14 47813.72 2014-12-17 21:53:29.000 351 21191.11 58.75 42861.13 47813.74 2014-12-17 21:53:30.000 351 21191.13 58.73 42861.16 47813.74 2014-12-17 21:53:31.000 351 21191.12 58.71 42861.14 47813.76 2014-12-17 21:53:32.000 351 21191.15 58.71 42861.14 47813.74 2014-12-17 21:53:33.000 351 21191.16 58.70 42861.14 47813.74 2014-12-17 21:53:34.000 351 21191.16 58.68 42861.16 47813.77 2014-12-17 21:53:35.000 351 21191.16 58.67 42861.16 47813.77 2014-12-17 21:53:36.000 351 21191.17 58.64 42861.17 47813.78 2014-12-17 21:53:37.000 351 21191.20 58.61 42861.18 47813.81 2014-12-17 21:53:38.000 351 21191.21 58.61 42861.18 47813.82 2014-12-17 21:53:39.000 351 21191.19 58.61 42861.19 47813.80 2014-12-17 21:53:40.000 351 21191.22 58.63 42861.19 47813.85 2014-12-17 21:53:41.000 351 21191.23 58.64 42861.21 47813.87 2014-12-17 21:53:42.000 351 21191.24 58.61 42861.23 47813.90 2014-12-17 21:53:43.000 351 21191.21 58.62 42861.26 47813.91 2014-12-17 21:53:44.000 351 21191.21 58.61 42861.24 47813.89 2014-12-17 21:53:45.000 351 21191.25 58.61 42861.27 47813.92 2014-12-17 21:53:46.000 351 21191.20 58.61 42861.28 47813.91 2014-12-17 21:53:47.000 351 21191.20 58.59 42861.29 47813.90 2014-12-17 21:53:48.000 351 21191.24 58.59 42861.29 47813.92 2014-12-17 21:53:49.000 351 21191.26 58.58 42861.30 47813.91 2014-12-17 21:53:50.000 351 21191.23 58.57 42861.30 47813.92 2014-12-17 21:53:51.000 351 21191.21 58.57 42861.30 47813.92 2014-12-17 21:53:52.000 351 21191.21 58.60 42861.30 47813.92 2014-12-17 21:53:53.000 351 21191.25 58.63 42861.31 47813.94 2014-12-17 21:53:54.000 351 21191.26 58.62 42861.30 47813.95 2014-12-17 21:53:55.000 351 21191.23 58.62 42861.31 47813.94 2014-12-17 21:53:56.000 351 21191.24 58.62 42861.30 47813.95 2014-12-17 21:53:57.000 351 21191.22 58.60 42861.30 47813.96 2014-12-17 21:53:58.000 351 21191.24 58.59 42861.31 47813.94 2014-12-17 21:53:59.000 351 21191.25 58.59 42861.32 47813.95 2014-12-17 21:54:00.000 351 21191.24 58.58 42861.33 47813.93 2014-12-17 21:54:01.000 351 21191.25 58.58 42861.32 47813.94 2014-12-17 21:54:02.000 351 21191.25 58.55 42861.27 47813.97 2014-12-17 21:54:03.000 351 21191.25 58.54 42861.29 47813.97 2014-12-17 21:54:04.000 351 21191.24 58.53 42861.31 47813.96 2014-12-17 21:54:05.000 351 21191.26 58.53 42861.27 47813.97 2014-12-17 21:54:06.000 351 21191.26 58.53 42861.29 47813.97 2014-12-17 21:54:07.000 351 21191.26 58.53 42861.32 47813.97 2014-12-17 21:54:08.000 351 21191.28 58.52 42861.34 47813.98 2014-12-17 21:54:09.000 351 21191.29 58.51 42861.34 47813.97 2014-12-17 21:54:10.000 351 21191.30 58.50 42861.33 47814.00 2014-12-17 21:54:11.000 351 21191.34 58.51 42861.33 47814.00 2014-12-17 21:54:12.000 351 21191.33 58.50 42861.37 47813.99 2014-12-17 21:54:13.000 351 21191.32 58.51 42861.35 47814.00 2014-12-17 21:54:14.000 351 21191.31 58.49 42861.35 47814.02 2014-12-17 21:54:15.000 351 21191.35 58.47 42861.35 47814.00 2014-12-17 21:54:16.000 351 21191.32 58.50 42861.35 47813.98 2014-12-17 21:54:17.000 351 21191.28 58.50 42861.33 47814.00 2014-12-17 21:54:18.000 351 21191.31 58.49 42861.33 47814.00 2014-12-17 21:54:19.000 351 21191.33 58.48 42861.37 47813.99 2014-12-17 21:54:20.000 351 21191.31 58.48 42861.35 47813.99 2014-12-17 21:54:21.000 351 21191.30 58.44 42861.36 47814.00 2014-12-17 21:54:22.000 351 21191.26 58.44 42861.36 47813.99 2014-12-17 21:54:23.000 351 21191.28 58.43 42861.36 47814.00 2014-12-17 21:54:24.000 351 21191.32 58.37 42861.39 47813.97 2014-12-17 21:54:25.000 351 21191.33 58.38 42861.37 47814.01 2014-12-17 21:54:26.000 351 21191.34 58.35 42861.40 47814.01 2014-12-17 21:54:27.000 351 21191.32 58.33 42861.39 47814.02 2014-12-17 21:54:28.000 351 21191.35 58.32 42861.39 47814.06 2014-12-17 21:54:29.000 351 21191.36 58.33 42861.40 47814.05 2014-12-17 21:54:30.000 351 21191.38 58.35 42861.43 47814.05 2014-12-17 21:54:31.000 351 21191.34 58.39 42861.41 47814.06 2014-12-17 21:54:32.000 351 21191.33 58.40 42861.41 47814.06 2014-12-17 21:54:33.000 351 21191.31 58.40 42861.41 47814.06 2014-12-17 21:54:34.000 351 21191.32 58.41 42861.42 47814.06 2014-12-17 21:54:35.000 351 21191.33 58.41 42861.42 47814.07 2014-12-17 21:54:36.000 351 21191.31 58.41 42861.41 47814.05 2014-12-17 21:54:37.000 351 21191.33 58.40 42861.40 47814.04 2014-12-17 21:54:38.000 351 21191.31 58.41 42861.38 47814.03 2014-12-17 21:54:39.000 351 21191.31 58.43 42861.39 47814.02 2014-12-17 21:54:40.000 351 21191.32 58.43 42861.39 47814.04 2014-12-17 21:54:41.000 351 21191.30 58.43 42861.35 47814.01 2014-12-17 21:54:42.000 351 21191.31 58.42 42861.33 47813.99 2014-12-17 21:54:43.000 351 21191.33 58.43 42861.35 47813.98 2014-12-17 21:54:44.000 351 21191.33 58.43 42861.37 47814.01 2014-12-17 21:54:45.000 351 21191.33 58.43 42861.32 47814.00 2014-12-17 21:54:46.000 351 21191.32 58.41 42861.33 47813.99 2014-12-17 21:54:47.000 351 21191.32 58.41 42861.34 47813.99 2014-12-17 21:54:48.000 351 21191.33 58.41 42861.32 47814.00 2014-12-17 21:54:49.000 351 21191.34 58.39 42861.36 47814.00 2014-12-17 21:54:50.000 351 21191.31 58.39 42861.36 47813.97 2014-12-17 21:54:51.000 351 21191.32 58.41 42861.30 47813.97 2014-12-17 21:54:52.000 351 21191.32 58.42 42861.29 47813.99 2014-12-17 21:54:53.000 351 21191.31 58.45 42861.26 47813.96 2014-12-17 21:54:54.000 351 21191.31 58.46 42861.25 47813.94 2014-12-17 21:54:55.000 351 21191.29 58.45 42861.26 47813.94 2014-12-17 21:54:56.000 351 21191.27 58.43 42861.23 47813.94 2014-12-17 21:54:57.000 351 21191.28 58.40 42861.23 47813.90 2014-12-17 21:54:58.000 351 21191.27 58.40 42861.25 47813.91 2014-12-17 21:54:59.000 351 21191.27 58.42 42861.25 47813.91 2014-12-17 21:55:00.000 351 21191.26 58.42 42861.26 47813.89 2014-12-17 21:55:01.000 351 21191.24 58.43 42861.27 47813.90 2014-12-17 21:55:02.000 351 21191.26 58.43 42861.27 47813.91 2014-12-17 21:55:03.000 351 21191.24 58.46 42861.25 47813.90 2014-12-17 21:55:04.000 351 21191.20 58.45 42861.24 47813.86 2014-12-17 21:55:05.000 351 21191.19 58.46 42861.25 47813.90 2014-12-17 21:55:06.000 351 21191.18 58.51 42861.31 47813.86 2014-12-17 21:55:07.000 351 21191.13 58.56 42861.32 47813.84 2014-12-17 21:55:08.000 351 21191.09 58.62 42861.28 47813.80 2014-12-17 21:55:09.000 351 21191.06 58.65 42861.24 47813.76 2014-12-17 21:55:10.000 351 21191.00 58.69 42861.22 47813.73 2014-12-17 21:55:11.000 351 21190.98 58.73 42861.20 47813.71 2014-12-17 21:55:12.000 351 21190.96 58.74 42861.16 47813.67 2014-12-17 21:55:13.000 351 21190.97 58.75 42861.19 47813.63 2014-12-17 21:55:14.000 351 21190.94 58.78 42861.19 47813.63 2014-12-17 21:55:15.000 351 21190.95 58.78 42861.18 47813.63 2014-12-17 21:55:16.000 351 21190.94 58.79 42861.17 47813.62 2014-12-17 21:55:17.000 351 21190.95 58.76 42861.19 47813.64 2014-12-17 21:55:18.000 351 21190.93 58.76 42861.23 47813.64 2014-12-17 21:55:19.000 351 21190.95 58.72 42861.25 47813.66 2014-12-17 21:55:20.000 351 21190.96 58.73 42861.27 47813.70 2014-12-17 21:55:21.000 351 21190.99 58.73 42861.25 47813.70 2014-12-17 21:55:22.000 351 21191.00 58.72 42861.23 47813.69 2014-12-17 21:55:23.000 351 21191.03 58.72 42861.24 47813.70 2014-12-17 21:55:24.000 351 21191.03 58.71 42861.23 47813.70 2014-12-17 21:55:25.000 351 21191.01 58.71 42861.21 47813.71 2014-12-17 21:55:26.000 351 21191.02 58.69 42861.21 47813.73 2014-12-17 21:55:27.000 351 21191.03 58.68 42861.22 47813.72 2014-12-17 21:55:28.000 351 21191.06 58.67 42861.25 47813.71 2014-12-17 21:55:29.000 351 21191.08 58.63 42861.24 47813.70 2014-12-17 21:55:30.000 351 21191.10 58.61 42861.25 47813.72 2014-12-17 21:55:31.000 351 21191.11 58.64 42861.22 47813.73 2014-12-17 21:55:32.000 351 21191.09 58.66 42861.23 47813.73 2014-12-17 21:55:33.000 351 21191.10 58.66 42861.26 47813.74 2014-12-17 21:55:34.000 351 21191.09 58.66 42861.23 47813.72 2014-12-17 21:55:35.000 351 21191.08 58.67 42861.22 47813.71 2014-12-17 21:55:36.000 351 21191.10 58.69 42861.20 47813.71 2014-12-17 21:55:37.000 351 21191.07 58.69 42861.19 47813.70 2014-12-17 21:55:38.000 351 21191.02 58.66 42861.16 47813.69 2014-12-17 21:55:39.000 351 21191.04 58.68 42861.16 47813.68 2014-12-17 21:55:40.000 351 21191.04 58.67 42861.16 47813.67 2014-12-17 21:55:41.000 351 21191.00 58.67 42861.15 47813.66 2014-12-17 21:55:42.000 351 21190.99 58.65 42861.14 47813.66 2014-12-17 21:55:43.000 351 21191.00 58.67 42861.17 47813.65 2014-12-17 21:55:44.000 351 21190.97 58.66 42861.18 47813.64 2014-12-17 21:55:45.000 351 21190.94 58.62 42861.19 47813.63 2014-12-17 21:55:46.000 351 21190.95 58.58 42861.19 47813.63 2014-12-17 21:55:47.000 351 21190.96 58.56 42861.17 47813.64 2014-12-17 21:55:48.000 351 21190.95 58.55 42861.19 47813.65 2014-12-17 21:55:49.000 351 21190.93 58.53 42861.18 47813.63 2014-12-17 21:55:50.000 351 21190.93 58.55 42861.22 47813.64 2014-12-17 21:55:51.000 351 21190.91 58.52 42861.24 47813.67 2014-12-17 21:55:52.000 351 21190.92 58.51 42861.22 47813.67 2014-12-17 21:55:53.000 351 21190.93 58.51 42861.23 47813.69 2014-12-17 21:55:54.000 351 21190.94 58.52 42861.27 47813.67 2014-12-17 21:55:55.000 351 21190.94 58.52 42861.27 47813.68 2014-12-17 21:55:56.000 351 21190.95 58.51 42861.29 47813.69 2014-12-17 21:55:57.000 351 21190.94 58.50 42861.24 47813.69 2014-12-17 21:55:58.000 351 21190.94 58.50 42861.25 47813.70 2014-12-17 21:55:59.000 351 21190.99 58.48 42861.27 47813.72 2014-12-17 21:56:00.000 351 21190.97 58.48 42861.27 47813.70 2014-12-17 21:56:01.000 351 21190.99 58.44 42861.27 47813.74 2014-12-17 21:56:02.000 351 21191.00 58.42 42861.29 47813.75 2014-12-17 21:56:03.000 351 21191.00 58.41 42861.30 47813.76 2014-12-17 21:56:04.000 351 21191.00 58.42 42861.32 47813.78 2014-12-17 21:56:05.000 351 21190.99 58.43 42861.32 47813.78 2014-12-17 21:56:06.000 351 21191.01 58.44 42861.34 47813.77 2014-12-17 21:56:07.000 351 21190.98 58.44 42861.33 47813.79 2014-12-17 21:56:08.000 351 21190.98 58.43 42861.31 47813.80 2014-12-17 21:56:09.000 351 21190.97 58.41 42861.33 47813.77 2014-12-17 21:56:10.000 351 21190.95 58.41 42861.33 47813.78 2014-12-17 21:56:11.000 351 21190.95 58.41 42861.34 47813.78 2014-12-17 21:56:12.000 351 21190.94 58.40 42861.33 47813.77 2014-12-17 21:56:13.000 351 21190.95 58.40 42861.31 47813.75 2014-12-17 21:56:14.000 351 21190.95 58.40 42861.30 47813.77 2014-12-17 21:56:15.000 351 21190.94 58.39 42861.33 47813.75 2014-12-17 21:56:16.000 351 21190.97 58.38 42861.33 47813.75 2014-12-17 21:56:17.000 351 21190.97 58.38 42861.34 47813.75 2014-12-17 21:56:18.000 351 21190.92 58.40 42861.34 47813.73 2014-12-17 21:56:19.000 351 21190.90 58.38 42861.35 47813.76 2014-12-17 21:56:20.000 351 21190.91 58.41 42861.35 47813.75 2014-12-17 21:56:21.000 351 21190.91 58.42 42861.32 47813.74 2014-12-17 21:56:22.000 351 21190.92 58.42 42861.33 47813.72 2014-12-17 21:56:23.000 351 21190.92 58.46 42861.35 47813.75 2014-12-17 21:56:24.000 351 21190.92 58.50 42861.37 47813.73 2014-12-17 21:56:25.000 351 21190.94 58.51 42861.37 47813.74 2014-12-17 21:56:26.000 351 21190.92 58.51 42861.36 47813.76 2014-12-17 21:56:27.000 351 21190.92 58.51 42861.37 47813.76 2014-12-17 21:56:28.000 351 21190.93 58.51 42861.37 47813.77 2014-12-17 21:56:29.000 351 21190.90 58.53 42861.36 47813.77 2014-12-17 21:56:30.000 351 21190.89 58.54 42861.38 47813.77 2014-12-17 21:56:31.000 351 21190.92 58.53 42861.37 47813.78 2014-12-17 21:56:32.000 351 21190.92 58.56 42861.39 47813.81 2014-12-17 21:56:33.000 351 21190.89 58.59 42861.36 47813.76 2014-12-17 21:56:34.000 351 21190.88 58.60 42861.38 47813.76 2014-12-17 21:56:35.000 351 21190.86 58.60 42861.38 47813.77 2014-12-17 21:56:36.000 351 21190.89 58.59 42861.33 47813.76 2014-12-17 21:56:37.000 351 21190.89 58.59 42861.31 47813.73 2014-12-17 21:56:38.000 351 21190.91 58.58 42861.31 47813.74 2014-12-17 21:56:39.000 351 21190.88 58.61 42861.32 47813.75 2014-12-17 21:56:40.000 351 21190.88 58.62 42861.32 47813.74 2014-12-17 21:56:41.000 351 21190.86 58.61 42861.32 47813.72 2014-12-17 21:56:42.000 351 21190.89 58.61 42861.33 47813.70 2014-12-17 21:56:43.000 351 21190.87 58.63 42861.33 47813.72 2014-12-17 21:56:44.000 351 21190.86 58.62 42861.31 47813.69 2014-12-17 21:56:45.000 351 21190.89 58.60 42861.32 47813.70 2014-12-17 21:56:46.000 351 21190.88 58.60 42861.32 47813.72 2014-12-17 21:56:47.000 351 21190.89 58.60 42861.32 47813.71 2014-12-17 21:56:48.000 351 21190.91 58.58 42861.34 47813.73 2014-12-17 21:56:49.000 351 21190.92 58.59 42861.31 47813.74 2014-12-17 21:56:50.000 351 21190.91 58.60 42861.30 47813.74 2014-12-17 21:56:51.000 351 21190.91 58.61 42861.34 47813.72 2014-12-17 21:56:52.000 351 21190.90 58.63 42861.33 47813.75 2014-12-17 21:56:53.000 351 21190.89 58.67 42861.32 47813.74 2014-12-17 21:56:54.000 351 21190.88 58.69 42861.31 47813.71 2014-12-17 21:56:55.000 351 21190.85 58.71 42861.31 47813.71 2014-12-17 21:56:56.000 351 21190.83 58.73 42861.29 47813.68 2014-12-17 21:56:57.000 351 21190.81 58.75 42861.25 47813.65 2014-12-17 21:56:58.000 351 21190.77 58.76 42861.25 47813.63 2014-12-17 21:56:59.000 351 21190.78 58.72 42861.22 47813.60 2014-12-17 21:57:00.000 351 21190.83 58.64 42861.24 47813.61 2014-12-17 21:57:01.000 351 21190.87 58.60 42861.28 47813.63 2014-12-17 21:57:02.000 351 21190.90 58.56 42861.28 47813.69 2014-12-17 21:57:03.000 351 21190.90 58.53 42861.29 47813.71 2014-12-17 21:57:04.000 351 21190.91 58.52 42861.28 47813.75 2014-12-17 21:57:05.000 351 21190.91 58.51 42861.35 47813.74 2014-12-17 21:57:06.000 351 21190.91 58.51 42861.32 47813.76 2014-12-17 21:57:07.000 351 21190.92 58.49 42861.31 47813.73 2014-12-17 21:57:08.000 351 21190.90 58.50 42861.32 47813.74 2014-12-17 21:57:09.000 351 21190.91 58.48 42861.32 47813.72 2014-12-17 21:57:10.000 351 21190.89 58.48 42861.29 47813.73 2014-12-17 21:57:11.000 351 21190.87 58.48 42861.27 47813.71 2014-12-17 21:57:12.000 351 21190.87 58.50 42861.26 47813.70 2014-12-17 21:57:13.000 351 21190.88 58.47 42861.27 47813.69 2014-12-17 21:57:14.000 351 21190.87 58.48 42861.27 47813.66 2014-12-17 21:57:15.000 351 21190.87 58.49 42861.25 47813.66 2014-12-17 21:57:16.000 351 21190.85 58.50 42861.25 47813.63 2014-12-17 21:57:17.000 351 21190.85 58.47 42861.27 47813.64 2014-12-17 21:57:18.000 351 21190.85 58.47 42861.24 47813.65 2014-12-17 21:57:19.000 351 21190.82 58.43 42861.23 47813.65 2014-12-17 21:57:20.000 351 21190.86 58.42 42861.23 47813.62 2014-12-17 21:57:21.000 351 21190.86 58.43 42861.22 47813.64 2014-12-17 21:57:22.000 351 21190.88 58.44 42861.26 47813.65 2014-12-17 21:57:23.000 351 21190.86 58.41 42861.28 47813.68 2014-12-17 21:57:24.000 351 21190.84 58.43 42861.27 47813.67 2014-12-17 21:57:25.000 351 21190.82 58.42 42861.29 47813.69 2014-12-17 21:57:26.000 351 21190.85 58.47 42861.30 47813.69 2014-12-17 21:57:27.000 351 21190.87 58.48 42861.30 47813.68 2014-12-17 21:57:28.000 351 21190.85 58.49 42861.31 47813.69 2014-12-17 21:57:29.000 351 21190.83 58.51 42861.30 47813.68 2014-12-17 21:57:30.000 351 21190.79 58.53 42861.27 47813.65 2014-12-17 21:57:31.000 351 21190.81 58.55 42861.24 47813.64 2014-12-17 21:57:32.000 351 21190.81 58.57 42861.26 47813.66 2014-12-17 21:57:33.000 351 21190.81 58.58 42861.28 47813.62 2014-12-17 21:57:34.000 351 21190.78 58.61 42861.30 47813.62 2014-12-17 21:57:35.000 351 21190.79 58.60 42861.27 47813.64 2014-12-17 21:57:36.000 351 21190.78 58.62 42861.24 47813.60 2014-12-17 21:57:37.000 351 21190.79 58.64 42861.24 47813.62 2014-12-17 21:57:38.000 351 21190.77 58.64 42861.25 47813.61 2014-12-17 21:57:39.000 351 21190.75 58.67 42861.26 47813.59 2014-12-17 21:57:40.000 351 21190.73 58.68 42861.25 47813.57 2014-12-17 21:57:41.000 351 21190.71 58.70 42861.25 47813.60 2014-12-17 21:57:42.000 351 21190.71 58.72 42861.24 47813.56 2014-12-17 21:57:43.000 351 21190.74 58.71 42861.22 47813.56 2014-12-17 21:57:44.000 351 21190.71 58.73 42861.21 47813.57 2014-12-17 21:57:45.000 351 21190.71 58.73 42861.20 47813.56 2014-12-17 21:57:46.000 351 21190.69 58.76 42861.22 47813.55 2014-12-17 21:57:47.000 351 21190.66 58.79 42861.19 47813.55 2014-12-17 21:57:48.000 351 21190.66 58.82 42861.15 47813.51 2014-12-17 21:57:49.000 351 21190.66 58.85 42861.14 47813.54 2014-12-17 21:57:50.000 351 21190.62 58.86 42861.12 47813.47 2014-12-17 21:57:51.000 351 21190.64 58.84 42861.13 47813.45 2014-12-17 21:57:52.000 351 21190.65 58.82 42861.11 47813.46 2014-12-17 21:57:53.000 351 21190.66 58.80 42861.15 47813.48 2014-12-17 21:57:54.000 351 21190.71 58.79 42861.13 47813.48 2014-12-17 21:57:55.000 351 21190.70 58.79 42861.14 47813.51 2014-12-17 21:57:56.000 351 21190.69 58.78 42861.19 47813.52 2014-12-17 21:57:57.000 351 21190.68 58.82 42861.17 47813.53 2014-12-17 21:57:58.000 351 21190.67 58.85 42861.18 47813.54 2014-12-17 21:57:59.000 351 21190.66 58.84 42861.18 47813.52 2014-12-17 21:58:00.000 351 21190.63 58.89 42861.17 47813.49 2014-12-17 21:58:01.000 351 21190.64 58.92 42861.15 47813.50 2014-12-17 21:58:02.000 351 21190.61 58.92 42861.14 47813.44 2014-12-17 21:58:03.000 351 21190.61 58.94 42861.13 47813.47 2014-12-17 21:58:04.000 351 21190.60 58.97 42861.10 47813.42 2014-12-17 21:58:05.000 351 21190.59 58.98 42861.10 47813.41 2014-12-17 21:58:06.000 351 21190.58 58.98 42861.10 47813.42 2014-12-17 21:58:07.000 351 21190.60 58.98 42861.08 47813.41 2014-12-17 21:58:08.000 351 21190.61 58.99 42861.09 47813.41 2014-12-17 21:58:09.000 351 21190.59 59.02 42861.08 47813.39 2014-12-17 21:58:10.000 351 21190.55 59.07 42861.06 47813.37 2014-12-17 21:58:11.000 351 21190.56 59.14 42861.00 47813.33 2014-12-17 21:58:12.000 351 21190.50 59.16 42860.96 47813.30 2014-12-17 21:58:13.000 351 21190.49 59.17 42860.95 47813.27 2014-12-17 21:58:14.000 351 21190.51 59.17 42860.96 47813.24 2014-12-17 21:58:15.000 351 21190.49 59.18 42860.92 47813.22 2014-12-17 21:58:16.000 351 21190.45 59.18 42860.93 47813.23 2014-12-17 21:58:17.000 351 21190.47 59.20 42860.95 47813.22 2014-12-17 21:58:18.000 351 21190.46 59.20 42860.93 47813.19 2014-12-17 21:58:19.000 351 21190.48 59.20 42860.91 47813.20 2014-12-17 21:58:20.000 351 21190.51 59.21 42860.93 47813.20 2014-12-17 21:58:21.000 351 21190.52 59.21 42860.94 47813.24 2014-12-17 21:58:22.000 351 21190.55 59.23 42860.94 47813.26 2014-12-17 21:58:23.000 351 21190.54 59.26 42860.98 47813.23 2014-12-17 21:58:24.000 351 21190.55 59.28 42860.95 47813.25 2014-12-17 21:58:25.000 351 21190.53 59.28 42860.94 47813.24 2014-12-17 21:58:26.000 351 21190.51 59.27 42860.94 47813.23 2014-12-17 21:58:27.000 351 21190.49 59.26 42860.92 47813.24 2014-12-17 21:58:28.000 351 21190.46 59.35 42860.93 47813.25 2014-12-17 21:58:29.000 351 21190.40 59.48 42860.90 47813.22 2014-12-17 21:58:30.000 351 21190.35 59.55 42860.84 47813.16 2014-12-17 21:58:31.000 351 21190.35 59.61 42860.77 47813.07 2014-12-17 21:58:32.000 351 21190.32 59.64 42860.73 47813.00 2014-12-17 21:58:33.000 351 21190.29 59.62 42860.73 47812.97 2014-12-17 21:58:34.000 351 21190.32 59.57 42860.75 47812.91 2014-12-17 21:58:35.000 351 21190.36 59.52 42860.75 47812.96 2014-12-17 21:58:36.000 351 21190.42 59.52 42860.77 47813.00 2014-12-17 21:58:37.000 351 21190.46 59.51 42860.81 47813.06 2014-12-17 21:58:38.000 351 21190.46 59.53 42860.85 47813.09 2014-12-17 21:58:39.000 351 21190.48 59.57 42860.88 47813.12 2014-12-17 21:58:40.000 351 21190.46 59.60 42860.91 47813.18 2014-12-17 21:58:41.000 351 21190.48 59.63 42860.90 47813.18 2014-12-17 21:58:42.000 351 21190.50 59.61 42860.89 47813.20 2014-12-17 21:58:43.000 351 21190.50 59.59 42860.95 47813.20 2014-12-17 21:58:44.000 351 21190.55 59.58 42860.97 47813.25 2014-12-17 21:58:45.000 351 21190.54 59.56 42860.98 47813.27 2014-12-17 21:58:46.000 351 21190.53 59.55 42861.00 47813.27 2014-12-17 21:58:47.000 351 21190.54 59.49 42861.03 47813.31 2014-12-17 21:58:48.000 351 21190.51 59.47 42861.02 47813.31 2014-12-17 21:58:49.000 351 21190.53 59.44 42861.03 47813.33 2014-12-17 21:58:50.000 351 21190.54 59.40 42861.06 47813.35 2014-12-17 21:58:51.000 351 21190.53 59.39 42861.05 47813.34 2014-12-17 21:58:52.000 351 21190.48 59.39 42861.06 47813.35 2014-12-17 21:58:53.000 351 21190.43 59.40 42861.05 47813.35 2014-12-17 21:58:54.000 351 21190.46 59.40 42861.05 47813.31 2014-12-17 21:58:55.000 351 21190.49 59.38 42861.03 47813.29 2014-12-17 21:58:56.000 351 21190.46 59.37 42861.06 47813.31 2014-12-17 21:58:57.000 351 21190.44 59.36 42861.09 47813.32 2014-12-17 21:58:58.000 351 21190.44 59.34 42861.10 47813.32 2014-12-17 21:58:59.000 351 21190.42 59.36 42861.07 47813.32 2014-12-17 21:59:00.000 351 21190.44 59.35 42861.07 47813.33 2014-12-17 21:59:01.000 351 21190.46 59.34 42861.06 47813.31 2014-12-17 21:59:02.000 351 21190.46 59.35 42861.05 47813.34 2014-12-17 21:59:03.000 351 21190.43 59.37 42861.05 47813.33 2014-12-17 21:59:04.000 351 21190.46 59.35 42861.07 47813.35 2014-12-17 21:59:05.000 351 21190.45 59.32 42861.06 47813.34 2014-12-17 21:59:06.000 351 21190.48 59.32 42861.10 47813.34 2014-12-17 21:59:07.000 351 21190.44 59.29 42861.10 47813.36 2014-12-17 21:59:08.000 351 21190.44 59.30 42861.09 47813.33 2014-12-17 21:59:09.000 351 21190.43 59.32 42861.08 47813.34 2014-12-17 21:59:10.000 351 21190.43 59.32 42861.08 47813.36 2014-12-17 21:59:11.000 351 21190.43 59.34 42861.11 47813.37 2014-12-17 21:59:12.000 351 21190.43 59.36 42861.11 47813.35 2014-12-17 21:59:13.000 351 21190.42 59.34 42861.09 47813.37 2014-12-17 21:59:14.000 351 21190.38 59.36 42861.09 47813.34 2014-12-17 21:59:15.000 351 21190.38 59.37 42861.08 47813.34 2014-12-17 21:59:16.000 351 21190.36 59.39 42861.08 47813.30 2014-12-17 21:59:17.000 351 21190.35 59.39 42861.09 47813.30 2014-12-17 21:59:18.000 351 21190.32 59.40 42861.13 47813.30 2014-12-17 21:59:19.000 351 21190.29 59.38 42861.13 47813.30 2014-12-17 21:59:20.000 351 21190.25 59.40 42861.13 47813.29 2014-12-17 21:59:21.000 351 21190.26 59.43 42861.12 47813.31 2014-12-17 21:59:22.000 351 21190.26 59.46 42861.09 47813.29 2014-12-17 21:59:23.000 351 21190.26 59.46 42861.13 47813.27 2014-12-17 21:59:24.000 351 21190.23 59.48 42861.09 47813.28 2014-12-17 21:59:25.000 351 21190.23 59.47 42861.10 47813.27 2014-12-17 21:59:26.000 351 21190.23 59.48 42861.10 47813.28 2014-12-17 21:59:27.000 351 21190.24 59.50 42861.07 47813.29 2014-12-17 21:59:28.000 351 21190.24 59.50 42861.04 47813.26 2014-12-17 21:59:29.000 351 21190.22 59.51 42861.06 47813.26 2014-12-17 21:59:30.000 351 21190.21 59.52 42861.06 47813.24 2014-12-17 21:59:31.000 351 21190.20 59.50 42861.05 47813.22 2014-12-17 21:59:32.000 351 21190.20 59.50 42861.04 47813.21 2014-12-17 21:59:33.000 351 21190.16 59.48 42861.03 47813.19 2014-12-17 21:59:34.000 351 21190.14 59.47 42861.04 47813.16 2014-12-17 21:59:35.000 351 21190.12 59.44 42861.06 47813.17 2014-12-17 21:59:36.000 351 21190.14 59.43 42861.02 47813.18 2014-12-17 21:59:37.000 351 21190.14 59.43 42861.01 47813.16 2014-12-17 21:59:38.000 351 21190.12 59.43 42861.05 47813.17 2014-12-17 21:59:39.000 351 21190.13 59.44 42861.03 47813.15 2014-12-17 21:59:40.000 351 21190.14 59.44 42861.06 47813.15 2014-12-17 21:59:41.000 351 21190.15 59.43 42861.06 47813.15 2014-12-17 21:59:42.000 351 21190.17 59.44 42861.06 47813.19 2014-12-17 21:59:43.000 351 21190.21 59.46 42861.05 47813.20 2014-12-17 21:59:44.000 351 21190.20 59.44 42861.03 47813.19 2014-12-17 21:59:45.000 351 21190.20 59.45 42861.01 47813.21 2014-12-17 21:59:46.000 351 21190.23 59.46 42861.02 47813.21 2014-12-17 21:59:47.000 351 21190.23 59.47 42861.04 47813.19 2014-12-17 21:59:48.000 351 21190.21 59.47 42861.00 47813.18 2014-12-17 21:59:49.000 351 21190.21 59.45 42860.98 47813.18 2014-12-17 21:59:50.000 351 21190.20 59.45 42861.04 47813.17 2014-12-17 21:59:51.000 351 21190.18 59.46 42861.00 47813.17 2014-12-17 21:59:52.000 351 21190.14 59.46 42861.01 47813.15 2014-12-17 21:59:53.000 351 21190.13 59.46 42861.02 47813.14 2014-12-17 21:59:54.000 351 21190.11 59.48 42861.00 47813.12 2014-12-17 21:59:55.000 351 21190.09 59.48 42860.99 47813.11 2014-12-17 21:59:56.000 351 21190.09 59.48 42860.98 47813.11 2014-12-17 21:59:57.000 351 21190.09 59.47 42860.95 47813.09 2014-12-17 21:59:58.000 351 21190.07 59.48 42860.98 47813.10 2014-12-17 21:59:59.000 351 21190.07 59.47 42860.95 47813.09 2014-12-17 22:00:00.000 351 21190.03 59.48 42860.95 47813.06 2014-12-17 22:00:01.000 351 21190.05 59.51 42860.94 47813.08 2014-12-17 22:00:02.000 351 21190.03 59.55 42860.96 47813.06 2014-12-17 22:00:03.000 351 21190.00 59.57 42860.95 47813.02 2014-12-17 22:00:04.000 351 21190.00 59.60 42860.92 47813.00 2014-12-17 22:00:05.000 351 21190.01 59.61 42860.90 47813.00 2014-12-17 22:00:06.000 351 21190.02 59.57 42860.90 47812.99 2014-12-17 22:00:07.000 351 21190.02 59.55 42860.90 47812.98 2014-12-17 22:00:08.000 351 21190.00 59.59 42860.86 47812.96 2014-12-17 22:00:09.000 351 21189.98 59.61 42860.84 47812.96 2014-12-17 22:00:10.000 351 21189.97 59.59 42860.86 47812.94 2014-12-17 22:00:11.000 351 21190.00 59.57 42860.86 47812.94 2014-12-17 22:00:12.000 351 21190.00 59.56 42860.88 47812.94 2014-12-17 22:00:13.000 351 21189.98 59.55 42860.88 47812.93 2014-12-17 22:00:14.000 351 21189.97 59.55 42860.88 47812.94 2014-12-17 22:00:15.000 351 21189.98 59.51 42860.92 47812.96 2014-12-17 22:00:16.000 351 21189.97 59.51 42860.94 47812.98 2014-12-17 22:00:17.000 351 21189.98 59.50 42860.96 47812.98 2014-12-17 22:00:18.000 351 21189.98 59.49 42860.97 47813.01 2014-12-17 22:00:19.000 351 21189.96 59.51 42860.99 47813.02 2014-12-17 22:00:20.000 351 21189.97 59.51 42861.00 47813.03 2014-12-17 22:00:21.000 351 21189.97 59.54 42860.97 47813.03 2014-12-17 22:00:22.000 351 21189.95 59.57 42860.97 47813.03 2014-12-17 22:00:23.000 351 21189.91 59.59 42860.97 47813.02 2014-12-17 22:00:24.000 351 21189.91 59.61 42860.92 47812.98 2014-12-17 22:00:25.000 351 21189.93 59.62 42860.91 47812.96 2014-12-17 22:00:26.000 351 21189.93 59.61 42860.91 47812.96 2014-12-17 22:00:27.000 351 21189.94 59.60 42860.90 47812.94 2014-12-17 22:00:28.000 351 21189.96 59.60 42860.93 47812.94 2014-12-17 22:00:29.000 351 21190.00 59.60 42860.91 47812.95 2014-12-17 22:00:30.000 351 21190.04 59.59 42860.91 47812.97 2014-12-17 22:00:31.000 351 21190.01 59.61 42860.91 47812.99 2014-12-17 22:00:32.000 351 21189.97 59.65 42860.90 47812.97 2014-12-17 22:00:33.000 351 21189.97 59.65 42860.90 47812.98 2014-12-17 22:00:34.000 351 21189.98 59.64 42860.91 47812.98 2014-12-17 22:00:35.000 351 21189.99 59.63 42860.89 47812.96 2014-12-17 22:00:36.000 351 21189.98 59.64 42860.93 47812.99 2014-12-17 22:00:37.000 351 21190.01 59.65 42860.95 47812.99 2014-12-17 22:00:38.000 351 21190.03 59.64 42860.90 47813.01 2014-12-17 22:00:39.000 351 21189.99 59.66 42860.91 47813.01 2014-12-17 22:00:40.000 351 21190.01 59.68 42860.92 47812.99 2014-12-17 22:00:41.000 351 21190.00 59.66 42860.90 47812.99 2014-12-17 22:00:42.000 351 21190.00 59.66 42860.91 47812.99 2014-12-17 22:00:43.000 351 21189.99 59.69 42860.91 47813.00 2014-12-17 22:00:44.000 351 21190.01 59.69 42860.95 47812.98 2014-12-17 22:00:45.000 351 21190.01 59.69 42860.98 47813.03 2014-12-17 22:00:46.000 351 21190.03 59.65 42860.97 47813.02 2014-12-17 22:00:47.000 351 21190.05 59.63 42861.00 47813.05 2014-12-17 22:00:48.000 351 21190.07 59.62 42861.02 47813.07 2014-12-17 22:00:49.000 351 21190.10 59.57 42861.09 47813.12 2014-12-17 22:00:50.000 351 21190.12 59.55 42861.09 47813.14 2014-12-17 22:00:51.000 351 21190.14 59.54 42861.08 47813.15 2014-12-17 22:00:52.000 351 21190.14 59.55 42861.10 47813.19 2014-12-17 22:00:53.000 351 21190.11 59.58 42861.12 47813.20 2014-12-17 22:00:54.000 351 21190.11 59.57 42861.14 47813.20 2014-12-17 22:00:55.000 351 21190.09 59.60 42861.10 47813.18 2014-12-17 22:00:56.000 351 21190.07 59.65 42861.10 47813.15 2014-12-17 22:00:57.000 351 21190.09 59.67 42861.09 47813.14 2014-12-17 22:00:58.000 351 21190.12 59.65 42861.08 47813.14 2014-12-17 22:00:59.000 351 21190.10 59.66 42861.08 47813.14 2014-12-17 22:01:00.000 351 21190.11 59.65 42861.09 47813.14 2014-12-17 22:01:01.000 351 21190.11 59.63 42861.09 47813.15 2014-12-17 22:01:02.000 351 21190.12 59.67 42861.09 47813.13 2014-12-17 22:01:03.000 351 21190.13 59.70 42861.09 47813.14 2014-12-17 22:01:04.000 351 21190.14 59.70 42861.05 47813.14 2014-12-17 22:01:05.000 351 21190.15 59.70 42861.05 47813.14 2014-12-17 22:01:06.000 351 21190.17 59.71 42861.06 47813.13 2014-12-17 22:01:07.000 351 21190.17 59.71 42861.06 47813.13 2014-12-17 22:01:08.000 351 21190.19 59.71 42861.05 47813.15 2014-12-17 22:01:09.000 351 21190.18 59.72 42861.01 47813.13 2014-12-17 22:01:10.000 351 21190.16 59.75 42861.01 47813.15 2014-12-17 22:01:11.000 351 21190.16 59.75 42861.00 47813.12 2014-12-17 22:01:12.000 351 21190.15 59.77 42860.99 47813.11 2014-12-17 22:01:13.000 351 21190.13 59.78 42861.01 47813.12 2014-12-17 22:01:14.000 351 21190.11 59.78 42860.99 47813.10 2014-12-17 22:01:15.000 351 21190.13 59.78 42861.02 47813.10 2014-12-17 22:01:16.000 351 21190.14 59.77 42861.04 47813.09 2014-12-17 22:01:17.000 351 21190.15 59.79 42861.02 47813.10 2014-12-17 22:01:18.000 351 21190.12 59.77 42861.01 47813.13 2014-12-17 22:01:19.000 351 21190.14 59.75 42861.02 47813.13 2014-12-17 22:01:20.000 351 21190.15 59.74 42860.98 47813.12 2014-12-17 22:01:21.000 351 21190.16 59.75 42861.01 47813.14 2014-12-17 22:01:22.000 351 21190.15 59.75 42860.99 47813.11 2014-12-17 22:01:23.000 351 21190.13 59.74 42860.98 47813.14 2014-12-17 22:01:24.000 351 21190.16 59.72 42860.99 47813.13 2014-12-17 22:01:25.000 351 21190.20 59.69 42861.01 47813.09 2014-12-17 22:01:26.000 351 21190.22 59.63 42861.04 47813.16 2014-12-17 22:01:27.000 351 21190.21 59.59 42861.05 47813.18 2014-12-17 22:01:28.000 351 21190.23 59.53 42861.07 47813.23 2014-12-17 22:01:29.000 351 21190.24 59.57 42861.05 47813.25 2014-12-17 22:01:30.000 351 21190.22 59.56 42861.10 47813.25 2014-12-17 22:01:31.000 351 21190.23 59.53 42861.13 47813.28 2014-12-17 22:01:32.000 351 21190.30 59.47 42861.17 47813.25 2014-12-17 22:01:33.000 351 21190.37 59.37 42861.17 47813.31 2014-12-17 22:01:34.000 351 21190.41 59.33 42861.24 47813.41 2014-12-17 22:01:35.000 351 21190.41 59.34 42861.28 47813.43 2014-12-17 22:01:36.000 351 21190.39 59.36 42861.28 47813.47 2014-12-17 22:01:37.000 351 21190.37 59.41 42861.28 47813.46 2014-12-17 22:01:38.000 351 21190.33 59.44 42861.22 47813.41 2014-12-17 22:01:39.000 351 21190.29 59.47 42861.20 47813.40 2014-12-17 22:01:40.000 351 21190.28 59.50 42861.18 47813.36 2014-12-17 22:01:41.000 351 21190.28 59.50 42861.14 47813.34 2014-12-17 22:01:42.000 351 21190.25 59.50 42861.12 47813.33 2014-12-17 22:01:43.000 351 21190.23 59.50 42861.14 47813.32 2014-12-17 22:01:44.000 351 21190.22 59.49 42861.15 47813.28 2014-12-17 22:01:45.000 351 21190.20 59.49 42861.14 47813.25 2014-12-17 22:01:46.000 351 21190.20 59.49 42861.14 47813.28 2014-12-17 22:01:47.000 351 21190.19 59.52 42861.15 47813.26 2014-12-17 22:01:48.000 351 21190.19 59.54 42861.13 47813.25 2014-12-17 22:01:49.000 351 21190.18 59.53 42861.13 47813.24 2014-12-17 22:01:50.000 351 21190.20 59.53 42861.13 47813.22 2014-12-17 22:01:51.000 351 21190.19 59.51 42861.12 47813.24 2014-12-17 22:01:52.000 351 21190.22 59.49 42861.09 47813.21 2014-12-17 22:01:53.000 351 21190.20 59.49 42861.11 47813.21 2014-12-17 22:01:54.000 351 21190.24 59.46 42861.12 47813.24 2014-12-17 22:01:55.000 351 21190.26 59.44 42861.09 47813.24 2014-12-17 22:01:56.000 351 21190.26 59.45 42861.10 47813.24 2014-12-17 22:01:57.000 351 21190.21 59.51 42861.11 47813.29 2014-12-17 22:01:58.000 351 21190.14 59.59 42861.09 47813.25 2014-12-17 22:01:59.000 351 21190.08 59.65 42861.02 47813.15 2014-12-17 22:02:00.000 351 21190.04 59.64 42860.97 47813.14 2014-12-17 22:02:01.000 351 21189.97 59.65 42860.99 47813.06 2014-12-17 22:02:02.000 351 21189.99 59.67 42860.95 47813.03 2014-12-17 22:02:03.000 351 21189.97 59.66 42860.95 47813.03 2014-12-17 22:02:04.000 351 21189.95 59.65 42860.95 47813.02 2014-12-17 22:02:05.000 351 21189.93 59.63 42860.94 47813.00 2014-12-17 22:02:06.000 351 21189.90 59.62 42860.96 47813.00 2014-12-17 22:02:07.000 351 21189.91 59.60 42860.99 47812.99 2014-12-17 22:02:08.000 351 21189.92 59.59 42860.97 47812.98 2014-12-17 22:02:09.000 351 21189.91 59.59 42860.96 47813.00 2014-12-17 22:02:10.000 351 21189.93 59.57 42860.97 47813.03 2014-12-17 22:02:11.000 351 21190.00 59.51 42861.01 47813.05 2014-12-17 22:02:12.000 351 21190.07 59.39 42861.06 47813.07 2014-12-17 22:02:13.000 351 21190.12 59.33 42861.08 47813.14 2014-12-17 22:02:14.000 351 21190.15 59.27 42861.11 47813.20 2014-12-17 22:02:15.000 351 21190.18 59.26 42861.15 47813.26 2014-12-17 22:02:16.000 351 21190.18 59.30 42861.16 47813.28 2014-12-17 22:02:17.000 351 21190.18 59.32 42861.15 47813.28 2014-12-17 22:02:18.000 351 21190.19 59.31 42861.14 47813.27 2014-12-17 22:02:19.000 351 21190.19 59.30 42861.15 47813.29 2014-12-17 22:02:20.000 351 21190.18 59.31 42861.15 47813.28 2014-12-17 22:02:21.000 351 21190.14 59.31 42861.14 47813.29 2014-12-17 22:02:22.000 351 21190.14 59.31 42861.15 47813.26 2014-12-17 22:02:23.000 351 21190.12 59.35 42861.16 47813.28 2014-12-17 22:02:24.000 351 21190.10 59.41 42861.10 47813.23 2014-12-17 22:02:25.000 351 21190.03 59.49 42861.05 47813.20 2014-12-17 22:02:26.000 351 21189.94 59.53 42861.01 47813.11 2014-12-17 22:02:27.000 351 21189.92 59.53 42860.96 47813.06 2014-12-17 22:02:28.000 351 21189.89 59.54 42860.94 47813.04 2014-12-17 22:02:29.000 351 21189.89 59.54 42860.94 47813.01 2014-12-17 22:02:30.000 351 21189.87 59.54 42860.94 47812.98 2014-12-17 22:02:31.000 351 21189.86 59.53 42860.97 47812.99 2014-12-17 22:02:32.000 351 21189.89 59.54 42860.96 47812.98 2014-12-17 22:02:33.000 351 21189.89 59.54 42860.92 47812.96 2014-12-17 22:02:34.000 351 21189.91 59.54 42860.93 47812.96 2014-12-17 22:02:35.000 351 21189.90 59.50 42860.93 47812.97 2014-12-17 22:02:36.000 351 21189.89 59.52 42860.92 47812.95 2014-12-17 22:02:37.000 351 21189.87 59.52 42860.97 47812.97 2014-12-17 22:02:38.000 351 21189.91 59.50 42860.96 47812.97 2014-12-17 22:02:39.000 351 21189.92 59.49 42860.95 47812.92 2014-12-17 22:02:40.000 351 21189.93 59.50 42860.92 47812.95 2014-12-17 22:02:41.000 351 21189.93 59.48 42860.92 47812.95 2014-12-17 22:02:42.000 351 21189.90 59.47 42860.90 47812.95 2014-12-17 22:02:43.000 351 21189.89 59.49 42860.89 47812.96 2014-12-17 22:02:44.000 351 21189.86 59.52 42860.88 47812.92 2014-12-17 22:02:45.000 351 21189.84 59.52 42860.84 47812.92 2014-12-17 22:02:46.000 351 21189.86 59.53 42860.85 47812.88 2014-12-17 22:02:47.000 351 21189.83 59.54 42860.87 47812.89 2014-12-17 22:02:48.000 351 21189.81 59.55 42860.86 47812.86 2014-12-17 22:02:49.000 351 21189.81 59.55 42860.83 47812.84 2014-12-17 22:02:50.000 351 21189.83 59.54 42860.82 47812.84 2014-12-17 22:02:51.000 351 21189.84 59.54 42860.82 47812.84 2014-12-17 22:02:52.000 351 21189.83 59.54 42860.80 47812.84 2014-12-17 22:02:53.000 351 21189.80 59.55 42860.79 47812.82 2014-12-17 22:02:54.000 351 21189.82 59.56 42860.80 47812.84 2014-12-17 22:02:55.000 351 21189.82 59.55 42860.77 47812.82 2014-12-17 22:02:56.000 351 21189.81 59.54 42860.76 47812.81 2014-12-17 22:02:57.000 351 21189.79 59.54 42860.79 47812.80 2014-12-17 22:02:58.000 351 21189.77 59.55 42860.77 47812.80 2014-12-17 22:02:59.000 351 21189.79 59.55 42860.75 47812.82 2014-12-17 22:03:00.000 351 21189.78 59.56 42860.77 47812.80 2014-12-17 22:03:01.000 351 21189.80 59.57 42860.77 47812.83 2014-12-17 22:03:02.000 351 21189.80 59.57 42860.80 47812.82 2014-12-17 22:03:03.000 351 21189.82 59.56 42860.78 47812.83 2014-12-17 22:03:04.000 351 21189.82 59.56 42860.81 47812.84 2014-12-17 22:03:05.000 351 21189.84 59.57 42860.81 47812.85 2014-12-17 22:03:06.000 351 21189.84 59.56 42860.79 47812.88 2014-12-17 22:03:07.000 351 21189.85 59.56 42860.83 47812.86 2014-12-17 22:03:08.000 351 21189.85 59.55 42860.84 47812.87 2014-12-17 22:03:09.000 351 21189.85 59.54 42860.80 47812.89 2014-12-17 22:03:10.000 351 21189.84 59.54 42860.83 47812.89 2014-12-17 22:03:11.000 351 21189.77 59.58 42860.81 47812.88 2014-12-17 22:03:12.000 351 21189.75 59.59 42860.82 47812.85 2014-12-17 22:03:13.000 351 21189.73 59.61 42860.82 47812.85 2014-12-17 22:03:14.000 351 21189.71 59.63 42860.80 47812.82 2014-12-17 22:03:15.000 351 21189.73 59.64 42860.81 47812.81 2014-12-17 22:03:16.000 351 21189.69 59.65 42860.80 47812.81 2014-12-17 22:03:17.000 351 21189.71 59.65 42860.77 47812.80 2014-12-17 22:03:18.000 351 21189.73 59.62 42860.78 47812.81 2014-12-17 22:03:19.000 351 21189.76 59.62 42860.81 47812.84 2014-12-17 22:03:20.000 351 21189.79 59.60 42860.83 47812.85 2014-12-17 22:03:21.000 351 21189.78 59.60 42860.83 47812.86 2014-12-17 22:03:22.000 351 21189.79 59.60 42860.80 47812.88 2014-12-17 22:03:23.000 351 21189.80 59.59 42860.81 47812.87 2014-12-17 22:03:24.000 351 21189.82 59.60 42860.81 47812.88 2014-12-17 22:03:25.000 351 21189.81 59.61 42860.84 47812.89 2014-12-17 22:03:26.000 351 21189.83 59.63 42860.81 47812.87 2014-12-17 22:03:27.000 351 21189.86 59.61 42860.82 47812.90 2014-12-17 22:03:28.000 351 21189.84 59.64 42860.82 47812.89 2014-12-17 22:03:29.000 351 21189.84 59.66 42860.84 47812.90 2014-12-17 22:03:30.000 351 21189.84 59.66 42860.87 47812.90 2014-12-17 22:03:31.000 351 21189.85 59.66 42860.86 47812.88 2014-12-17 22:03:32.000 351 21189.90 59.66 42860.83 47812.93 2014-12-17 22:03:33.000 351 21189.89 59.65 42860.84 47812.90 2014-12-17 22:03:34.000 351 21189.88 59.65 42860.85 47812.93 2014-12-17 22:03:35.000 351 21189.89 59.65 42860.86 47812.93 2014-12-17 22:03:36.000 351 21189.94 59.66 42860.84 47812.92 2014-12-17 22:03:37.000 351 21189.94 59.66 42860.83 47812.93 2014-12-17 22:03:38.000 351 21189.92 59.66 42860.85 47812.93 2014-12-17 22:03:39.000 351 21189.90 59.67 42860.83 47812.92 2014-12-17 22:03:40.000 351 21189.88 59.69 42860.79 47812.91 2014-12-17 22:03:41.000 351 21189.88 59.68 42860.78 47812.90 2014-12-17 22:03:42.000 351 21189.92 59.70 42860.78 47812.87 2014-12-17 22:03:43.000 351 21189.96 59.67 42860.77 47812.90 2014-12-17 22:03:44.000 351 21189.99 59.63 42860.79 47812.90 2014-12-17 22:03:45.000 351 21189.99 59.62 42860.80 47812.92 2014-12-17 22:03:46.000 351 21189.98 59.62 42860.81 47812.96 2014-12-17 22:03:47.000 351 21190.00 59.62 42860.81 47812.93 2014-12-17 22:03:48.000 351 21190.03 59.60 42860.82 47812.97 2014-12-17 22:03:49.000 351 21190.03 59.61 42860.81 47812.96 2014-12-17 22:03:50.000 351 21190.03 59.61 42860.81 47812.95 2014-12-17 22:03:51.000 351 21190.03 59.62 42860.81 47812.96 2014-12-17 22:03:52.000 351 21190.03 59.59 42860.82 47812.97 2014-12-17 22:03:53.000 351 21190.05 59.57 42860.84 47812.97 2014-12-17 22:03:54.000 351 21190.07 59.57 42860.82 47813.00 2014-12-17 22:03:55.000 351 21190.10 59.55 42860.83 47813.00 2014-12-17 22:03:56.000 351 21190.10 59.55 42860.87 47813.04 2014-12-17 22:03:57.000 351 21190.10 59.52 42860.87 47813.05 2014-12-17 22:03:58.000 351 21190.10 59.52 42860.86 47813.07 2014-12-17 22:03:59.000 351 21190.08 59.52 42860.90 47813.08 2014-12-17 22:04:00.000 351 21190.03 59.52 42860.93 47813.05 2014-12-17 22:04:01.000 351 21190.05 59.52 42860.91 47813.08 2014-12-17 22:04:02.000 351 21190.09 59.53 42860.92 47813.06 2014-12-17 22:04:03.000 351 21190.12 59.50 42860.92 47813.07 2014-12-17 22:04:04.000 351 21190.17 59.45 42860.93 47813.14 2014-12-17 22:04:05.000 351 21190.20 59.44 42860.96 47813.14 2014-12-17 22:04:06.000 351 21190.22 59.45 42860.98 47813.21 2014-12-17 22:04:07.000 351 21190.22 59.46 42861.02 47813.23 2014-12-17 22:04:08.000 351 21190.25 59.45 42861.05 47813.28 2014-12-17 22:04:09.000 351 21190.27 59.46 42861.07 47813.27 2014-12-17 22:04:10.000 351 21190.30 59.43 42861.08 47813.32 2014-12-17 22:04:11.000 351 21190.32 59.41 42861.09 47813.34 2014-12-17 22:04:12.000 351 21190.36 59.41 42861.10 47813.36 2014-12-17 22:04:13.000 351 21190.35 59.38 42861.14 47813.38 2014-12-17 22:04:14.000 351 21190.36 59.37 42861.16 47813.41 2014-12-17 22:04:15.000 351 21190.36 59.42 42861.15 47813.43 2014-12-17 22:04:16.000 351 21190.30 59.52 42861.14 47813.44 2014-12-17 22:04:17.000 351 21190.23 59.59 42861.12 47813.39 2014-12-17 22:04:18.000 351 21190.23 59.57 42861.07 47813.33 2014-12-17 22:04:19.000 351 21190.26 59.57 42861.07 47813.34 2014-12-17 22:04:20.000 351 21190.25 59.56 42861.08 47813.31 2014-12-17 22:04:21.000 351 21190.28 59.58 42861.06 47813.32 2014-12-17 22:04:22.000 351 21190.25 59.62 42861.06 47813.32 2014-12-17 22:04:23.000 351 21190.24 59.59 42861.04 47813.32 2014-12-17 22:04:24.000 351 21190.23 59.57 42861.05 47813.28 2014-12-17 22:04:25.000 351 21190.22 59.57 42861.03 47813.26 2014-12-17 22:04:26.000 351 21190.25 59.58 42860.98 47813.26 2014-12-17 22:04:27.000 351 21190.22 59.59 42860.98 47813.25 2014-12-17 22:04:28.000 351 21190.24 59.52 42861.04 47813.23 2014-12-17 22:04:29.000 351 21190.30 59.44 42861.03 47813.24 2014-12-17 22:04:30.000 351 21190.33 59.43 42861.05 47813.32 2014-12-17 22:04:31.000 351 21190.34 59.42 42861.07 47813.32 2014-12-17 22:04:32.000 351 21190.31 59.40 42861.13 47813.38 2014-12-17 22:04:33.000 351 21190.30 59.46 42861.11 47813.36 2014-12-17 22:04:34.000 351 21190.32 59.52 42861.12 47813.38 2014-12-17 22:04:35.000 351 21190.28 59.56 42861.12 47813.35 2014-12-17 22:04:36.000 351 21190.27 59.58 42861.08 47813.35 2014-12-17 22:04:37.000 351 21190.26 59.61 42861.08 47813.31 2014-12-17 22:04:38.000 351 21190.24 59.63 42861.10 47813.32 2014-12-17 22:04:39.000 351 21190.22 59.66 42861.11 47813.30 2014-12-17 22:04:40.000 351 21190.21 59.68 42861.06 47813.29 2014-12-17 22:04:41.000 351 21190.18 59.71 42861.05 47813.28 2014-12-17 22:04:42.000 351 21190.18 59.71 42861.05 47813.26 2014-12-17 22:04:43.000 351 21190.18 59.70 42861.05 47813.28 2014-12-17 22:04:44.000 351 21190.19 59.71 42861.09 47813.30 2014-12-17 22:04:45.000 351 21190.16 59.74 42861.07 47813.30 2014-12-17 22:04:46.000 351 21190.17 59.77 42861.12 47813.28 2014-12-17 22:04:47.000 351 21190.15 59.76 42861.10 47813.31 2014-12-17 22:04:48.000 351 21190.12 59.80 42861.10 47813.32 2014-12-17 22:04:49.000 351 21190.13 59.80 42861.09 47813.28 2014-12-17 22:04:50.000 351 21190.11 59.83 42861.07 47813.28 2014-12-17 22:04:51.000 351 21190.10 59.84 42861.07 47813.25 2014-12-17 22:04:52.000 351 21190.10 59.84 42861.07 47813.27 2014-12-17 22:04:53.000 351 21190.08 59.83 42861.05 47813.24 2014-12-17 22:04:54.000 351 21190.03 59.84 42861.03 47813.22 2014-12-17 22:04:55.000 351 21189.99 59.88 42861.03 47813.20 2014-12-17 22:04:56.000 351 21189.98 59.90 42861.01 47813.17 2014-12-17 22:04:57.000 351 21189.98 59.87 42860.98 47813.15 2014-12-17 22:04:58.000 351 21190.03 59.81 42860.95 47813.12 2014-12-17 22:04:59.000 351 21190.02 59.79 42860.99 47813.10 2014-12-17 22:05:00.000 351 21190.04 59.75 42861.00 47813.13 2014-12-17 22:05:01.000 351 21190.06 59.73 42861.01 47813.15 2014-12-17 22:05:02.000 351 21190.08 59.71 42860.98 47813.16 2014-12-17 22:05:03.000 351 21190.10 59.68 42860.95 47813.17 2014-12-17 22:05:04.000 351 21190.13 59.65 42860.98 47813.18 2014-12-17 22:05:05.000 351 21190.12 59.61 42861.02 47813.21 2014-12-17 22:05:06.000 351 21190.14 59.61 42861.03 47813.23 2014-12-17 22:05:07.000 351 21190.17 59.60 42861.00 47813.21 2014-12-17 22:05:08.000 351 21190.18 59.57 42861.01 47813.25 2014-12-17 22:05:09.000 351 21190.20 59.57 42861.05 47813.24 2014-12-17 22:05:10.000 351 21190.21 59.54 42861.06 47813.25 2014-12-17 22:05:11.000 351 21190.23 59.50 42861.03 47813.27 2014-12-17 22:05:12.000 351 21190.23 59.48 42861.03 47813.27 2014-12-17 22:05:13.000 351 21190.20 59.50 42861.03 47813.30 2014-12-17 22:05:14.000 351 21190.16 59.55 42861.04 47813.29 2014-12-17 22:05:15.000 351 21190.14 59.56 42861.04 47813.25 2014-12-17 22:05:16.000 351 21190.07 59.60 42860.99 47813.23 2014-12-17 22:05:17.000 351 21190.03 59.62 42860.98 47813.18 2014-12-17 22:05:18.000 351 21189.98 59.62 42860.98 47813.14 2014-12-17 22:05:19.000 351 21189.95 59.64 42860.95 47813.13 2014-12-17 22:05:20.000 351 21189.94 59.66 42860.95 47813.09 2014-12-17 22:05:21.000 351 21189.87 59.67 42860.90 47813.04 2014-12-17 22:05:22.000 351 21189.83 59.68 42860.83 47813.02 2014-12-17 22:05:23.000 351 21189.83 59.71 42860.85 47812.98 2014-12-17 22:05:24.000 351 21189.80 59.72 42860.83 47812.95 2014-12-17 22:05:25.000 351 21189.79 59.73 42860.81 47812.95 2014-12-17 22:05:26.000 351 21189.81 59.70 42860.78 47812.91 2014-12-17 22:05:27.000 351 21189.82 59.68 42860.75 47812.89 2014-12-17 22:05:28.000 351 21189.85 59.66 42860.75 47812.91 2014-12-17 22:05:29.000 351 21189.88 59.67 42860.77 47812.88 2014-12-17 22:05:30.000 351 21189.86 59.66 42860.76 47812.91 2014-12-17 22:05:31.000 351 21189.82 59.67 42860.76 47812.90 2014-12-17 22:05:32.000 351 21189.79 59.65 42860.76 47812.90 2014-12-17 22:05:33.000 351 21189.79 59.65 42860.77 47812.90 2014-12-17 22:05:34.000 351 21189.80 59.62 42860.78 47812.89 2014-12-17 22:05:35.000 351 21189.78 59.59 42860.82 47812.87 2014-12-17 22:05:36.000 351 21189.77 59.57 42860.84 47812.90 2014-12-17 22:05:37.000 351 21189.75 59.59 42860.82 47812.90 2014-12-17 22:05:38.000 351 21189.74 59.61 42860.81 47812.90 2014-12-17 22:05:39.000 351 21189.74 59.62 42860.81 47812.89 2014-12-17 22:05:40.000 351 21189.75 59.61 42860.78 47812.86 2014-12-17 22:05:41.000 351 21189.76 59.64 42860.79 47812.86 2014-12-17 22:05:42.000 351 21189.77 59.65 42860.77 47812.84 2014-12-17 22:05:43.000 351 21189.78 59.64 42860.79 47812.86 2014-12-17 22:05:44.000 351 21189.83 59.62 42860.82 47812.88 2014-12-17 22:05:45.000 351 21189.85 59.60 42860.83 47812.90 2014-12-17 22:05:46.000 351 21189.84 59.60 42860.84 47812.96 2014-12-17 22:05:47.000 351 21189.86 59.59 42860.86 47812.93 2014-12-17 22:05:48.000 351 21189.87 59.64 42860.85 47812.96 2014-12-17 22:05:49.000 351 21189.92 59.67 42860.90 47812.99 2014-12-17 22:05:50.000 351 21189.94 59.72 42860.88 47813.01 2014-12-17 22:05:51.000 351 21189.96 59.75 42860.91 47813.00 2014-12-17 22:05:52.000 351 21189.96 59.75 42860.92 47813.06 2014-12-17 22:05:53.000 351 21189.97 59.74 42860.95 47813.07 2014-12-17 22:05:54.000 351 21189.97 59.75 42860.96 47813.08 2014-12-17 22:05:55.000 351 21189.95 59.76 42860.95 47813.09 2014-12-17 22:05:56.000 351 21189.93 59.76 42860.95 47813.06 2014-12-17 22:05:57.000 351 21189.90 59.78 42860.91 47813.05 2014-12-17 22:05:58.000 351 21189.87 59.79 42860.85 47813.01 2014-12-17 22:05:59.000 351 21189.86 59.80 42860.84 47812.97 2014-12-17 22:06:00.000 351 21189.85 59.76 42860.88 47812.93 2014-12-17 22:06:01.000 351 21189.86 59.76 42860.82 47812.95 2014-12-17 22:06:02.000 351 21189.87 59.75 42860.83 47812.92 2014-12-17 22:06:03.000 351 21189.84 59.75 42860.85 47812.94 2014-12-17 22:06:04.000 351 21189.82 59.75 42860.84 47812.92 2014-12-17 22:06:05.000 351 21189.83 59.74 42860.82 47812.90 2014-12-17 22:06:06.000 351 21189.84 59.75 42860.80 47812.91 2014-12-17 22:06:07.000 351 21189.83 59.79 42860.84 47812.92 2014-12-17 22:06:08.000 351 21189.85 59.74 42860.86 47812.94 2014-12-17 22:06:09.000 351 21189.89 59.73 42860.87 47812.94 2014-12-17 22:06:10.000 351 21189.87 59.73 42860.91 47812.95 2014-12-17 22:06:11.000 351 21189.87 59.72 42860.90 47813.00 2014-12-17 22:06:12.000 351 21189.86 59.70 42860.92 47813.01 2014-12-17 22:06:13.000 351 21189.88 59.69 42860.93 47813.03 2014-12-17 22:06:14.000 351 21189.84 59.72 42860.93 47813.05 2014-12-17 22:06:15.000 351 21189.84 59.73 42860.97 47813.06 2014-12-17 22:06:16.000 351 21189.85 59.70 42860.98 47813.05 2014-12-17 22:06:17.000 351 21189.88 59.68 42860.99 47813.06 2014-12-17 22:06:18.000 351 21189.87 59.65 42861.00 47813.09 2014-12-17 22:06:19.000 351 21189.85 59.65 42860.99 47813.06 2014-12-17 22:06:20.000 351 21189.88 59.65 42860.97 47813.07 2014-12-17 22:06:21.000 351 21189.90 59.66 42860.97 47813.10 2014-12-17 22:06:22.000 351 21189.91 59.67 42861.01 47813.11 2014-12-17 22:06:23.000 351 21189.92 59.67 42861.02 47813.11 2014-12-17 22:06:24.000 351 21189.93 59.67 42861.04 47813.13 2014-12-17 22:06:25.000 351 21189.92 59.66 42861.05 47813.14 2014-12-17 22:06:26.000 351 21189.93 59.67 42861.04 47813.15 2014-12-17 22:06:27.000 351 21189.91 59.64 42861.07 47813.15 2014-12-17 22:06:28.000 351 21189.95 59.63 42861.10 47813.17 2014-12-17 22:06:29.000 351 21189.97 59.64 42861.07 47813.20 2014-12-17 22:06:30.000 351 21189.95 59.63 42861.09 47813.20 2014-12-17 22:06:31.000 351 21189.93 59.62 42861.06 47813.19 2014-12-17 22:06:32.000 351 21189.90 59.63 42861.10 47813.21 2014-12-17 22:06:33.000 351 21189.90 59.64 42861.09 47813.19 2014-12-17 22:06:34.000 351 21189.89 59.64 42861.06 47813.17 2014-12-17 22:06:35.000 351 21189.88 59.65 42861.06 47813.15 2014-12-17 22:06:36.000 351 21189.88 59.69 42861.06 47813.17 2014-12-17 22:06:37.000 351 21189.90 59.74 42861.05 47813.17 2014-12-17 22:06:38.000 351 21189.86 59.80 42861.04 47813.13 2014-12-17 22:06:39.000 351 21189.83 59.82 42861.00 47813.09 2014-12-17 22:06:40.000 351 21189.79 59.86 42860.97 47813.08 2014-12-17 22:06:41.000 351 21189.81 59.89 42860.99 47813.05 2014-12-17 22:06:42.000 351 21189.80 59.89 42860.94 47813.04 2014-12-17 22:06:43.000 351 21189.77 59.90 42860.93 47813.01 2014-12-17 22:06:44.000 351 21189.78 59.91 42860.93 47813.03 2014-12-17 22:06:45.000 351 21189.76 59.93 42860.92 47813.01 2014-12-17 22:06:46.000 351 21189.78 59.92 42860.88 47812.98 2014-12-17 22:06:47.000 351 21189.80 59.94 42860.88 47812.99 2014-12-17 22:06:48.000 351 21189.78 59.99 42860.87 47812.98 2014-12-17 22:06:49.000 351 21189.79 60.00 42860.83 47812.95 2014-12-17 22:06:50.000 351 21189.79 59.99 42860.87 47812.93 2014-12-17 22:06:51.000 351 21189.79 59.99 42860.86 47812.95 2014-12-17 22:06:52.000 351 21189.82 59.97 42860.86 47812.93 2014-12-17 22:06:53.000 351 21189.84 59.92 42860.90 47812.96 2014-12-17 22:06:54.000 351 21189.85 59.91 42860.91 47812.97 2014-12-17 22:06:55.000 351 21189.83 59.89 42860.95 47812.97 2014-12-17 22:06:56.000 351 21189.81 59.87 42860.91 47812.99 2014-12-17 22:06:57.000 351 21189.79 59.85 42860.90 47812.96 2014-12-17 22:06:58.000 351 21189.81 59.82 42860.89 47812.95 2014-12-17 22:06:59.000 351 21189.79 59.79 42860.88 47812.97 2014-12-17 22:07:00.000 351 21189.75 59.75 42860.92 47812.95 2014-12-17 22:07:01.000 351 21189.75 59.71 42860.89 47812.92 2014-12-17 22:07:02.000 351 21189.71 59.73 42860.89 47812.95 2014-12-17 22:07:03.000 351 21189.72 59.77 42860.89 47812.92 2014-12-17 22:07:04.000 351 21189.71 59.79 42860.88 47812.93 2014-12-17 22:07:05.000 351 21189.68 59.81 42860.86 47812.91 2014-12-17 22:07:06.000 351 21189.69 59.84 42860.83 47812.83 2014-12-17 22:07:07.000 351 21189.68 59.88 42860.78 47812.82 2014-12-17 22:07:08.000 351 21189.70 59.86 42860.75 47812.80 2014-12-17 22:07:09.000 351 21189.71 59.83 42860.73 47812.81 2014-12-17 22:07:10.000 351 21189.76 59.82 42860.77 47812.81 2014-12-17 22:07:11.000 351 21189.78 59.80 42860.81 47812.83 2014-12-17 22:07:12.000 351 21189.79 59.79 42860.84 47812.87 2014-12-17 22:07:13.000 351 21189.82 59.77 42860.85 47812.89 2014-12-17 22:07:14.000 351 21189.83 59.76 42860.90 47812.95 2014-12-17 22:07:15.000 351 21189.85 59.73 42860.90 47812.92 2014-12-17 22:07:16.000 351 21189.81 59.74 42860.85 47812.93 2014-12-17 22:07:17.000 351 21189.79 59.79 42860.85 47812.90 2014-12-17 22:07:18.000 351 21189.79 59.79 42860.86 47812.91 2014-12-17 22:07:19.000 351 21189.77 59.80 42860.86 47812.91 2014-12-17 22:07:20.000 351 21189.76 59.82 42860.82 47812.88 2014-12-17 22:07:21.000 351 21189.78 59.79 42860.81 47812.88 2014-12-17 22:07:22.000 351 21189.75 59.77 42860.81 47812.87 2014-12-17 22:07:23.000 351 21189.71 59.74 42860.82 47812.84 2014-12-17 22:07:24.000 351 21189.74 59.70 42860.80 47812.82 2014-12-17 22:07:25.000 351 21189.72 59.67 42860.81 47812.83 2014-12-17 22:07:26.000 351 21189.69 59.64 42860.77 47812.80 2014-12-17 22:07:27.000 351 21189.66 59.61 42860.76 47812.80 2014-12-17 22:07:28.000 351 21189.64 59.57 42860.76 47812.81 2014-12-17 22:07:29.000 351 21189.63 59.56 42860.78 47812.78 2014-12-17 22:07:30.000 351 21189.63 59.55 42860.74 47812.78 2014-12-17 22:07:31.000 351 21189.58 59.52 42860.72 47812.74 2014-12-17 22:07:32.000 351 21189.61 59.48 42860.74 47812.74 2014-12-17 22:07:33.000 351 21189.59 59.46 42860.73 47812.72 2014-12-17 22:07:34.000 351 21189.55 59.44 42860.74 47812.70 2014-12-17 22:07:35.000 351 21189.54 59.43 42860.74 47812.71 2014-12-17 22:07:36.000 351 21189.55 59.41 42860.71 47812.70 2014-12-17 22:07:37.000 351 21189.59 59.36 42860.74 47812.69 2014-12-17 22:07:38.000 351 21189.60 59.31 42860.77 47812.73 2014-12-17 22:07:39.000 351 21189.61 59.28 42860.78 47812.76 2014-12-17 22:07:40.000 351 21189.66 59.23 42860.79 47812.75 2014-12-17 22:07:41.000 351 21189.69 59.21 42860.83 47812.81 2014-12-17 22:07:42.000 351 21189.65 59.20 42860.86 47812.83 2014-12-17 22:07:43.000 351 21189.67 59.17 42860.92 47812.86 2014-12-17 22:07:44.000 351 21189.72 59.16 42860.91 47812.89 2014-12-17 22:07:45.000 351 21189.75 59.17 42860.89 47812.91 2014-12-17 22:07:46.000 351 21189.75 59.16 42860.91 47812.93 2014-12-17 22:07:47.000 351 21189.74 59.17 42860.93 47812.95 2014-12-17 22:07:48.000 351 21189.78 59.16 42860.92 47812.97 2014-12-17 22:07:49.000 351 21189.78 59.19 42860.93 47812.95 2014-12-17 22:07:50.000 351 21189.79 59.15 42860.97 47812.98 2014-12-17 22:07:51.000 351 21189.79 59.14 42860.97 47812.98 2014-12-17 22:07:52.000 351 21189.78 59.15 42860.97 47812.98 2014-12-17 22:07:53.000 351 21189.77 59.15 42860.97 47813.00 2014-12-17 22:07:54.000 351 21189.74 59.17 42860.96 47812.98 2014-12-17 22:07:55.000 351 21189.73 59.17 42860.96 47812.99 2014-12-17 22:07:56.000 351 21189.71 59.16 42860.94 47812.98 2014-12-17 22:07:57.000 351 21189.71 59.12 42860.92 47812.96 2014-12-17 22:07:58.000 351 21189.66 59.13 42860.97 47812.97 2014-12-17 22:07:59.000 351 21189.68 59.14 42860.98 47812.97 2014-12-17 22:08:00.000 351 21189.68 59.12 42861.00 47812.97 2014-12-17 22:08:01.000 351 21189.65 59.13 42860.99 47812.98 2014-12-17 22:08:02.000 351 21189.66 59.15 42860.97 47812.99 2014-12-17 22:08:03.000 351 21189.67 59.16 42860.97 47812.98 2014-12-17 22:08:04.000 351 21189.70 59.17 42860.99 47812.97 2014-12-17 22:08:05.000 351 21189.74 59.20 42860.97 47812.97 2014-12-17 22:08:06.000 351 21189.74 59.18 42860.99 47812.97 2014-12-17 22:08:07.000 351 21189.79 59.17 42860.99 47813.01 2014-12-17 22:08:08.000 351 21189.79 59.16 42861.01 47813.00 2014-12-17 22:08:09.000 351 21189.82 59.16 42861.00 47813.02 2014-12-17 22:08:10.000 351 21189.84 59.16 42861.01 47813.02 2014-12-17 22:08:11.000 351 21189.83 59.16 42861.02 47813.05 2014-12-17 22:08:12.000 351 21189.82 59.16 42861.03 47813.04 2014-12-17 22:08:13.000 351 21189.87 59.15 42861.04 47813.08 2014-12-17 22:08:14.000 351 21189.90 59.12 42861.02 47813.08 2014-12-17 22:08:15.000 351 21189.96 59.11 42861.03 47813.12 2014-12-17 22:08:16.000 351 21189.97 59.11 42861.07 47813.14 2014-12-17 22:08:17.000 351 21189.98 59.12 42861.09 47813.15 2014-12-17 22:08:18.000 351 21189.96 59.14 42861.07 47813.16 2014-12-17 22:08:19.000 351 21189.96 59.15 42861.04 47813.19 2014-12-17 22:08:20.000 351 21189.96 59.17 42861.02 47813.15 2014-12-17 22:08:21.000 351 21189.98 59.17 42860.99 47813.15 2014-12-17 22:08:22.000 351 21189.99 59.16 42861.02 47813.12 2014-12-17 22:08:23.000 351 21189.94 59.18 42861.00 47813.11 2014-12-17 22:08:24.000 351 21189.92 59.19 42860.99 47813.11 2014-12-17 22:08:25.000 351 21189.93 59.19 42860.99 47813.06 2014-12-17 22:08:26.000 351 21189.92 59.16 42860.93 47813.05 2014-12-17 22:08:27.000 351 21189.91 59.14 42860.93 47813.06 2014-12-17 22:08:28.000 351 21189.89 59.13 42860.95 47813.05 2014-12-17 22:08:29.000 351 21189.89 59.17 42860.98 47813.04 2014-12-17 22:08:30.000 351 21189.89 59.17 42860.98 47813.05 2014-12-17 22:08:31.000 351 21189.90 59.12 42860.99 47813.06 2014-12-17 22:08:32.000 351 21189.88 59.11 42860.97 47813.05 2014-12-17 22:08:33.000 351 21189.86 59.13 42860.96 47813.04 2014-12-17 22:08:34.000 351 21189.87 59.13 42860.99 47813.06 2014-12-17 22:08:35.000 351 21189.83 59.10 42860.98 47813.05 2014-12-17 22:08:36.000 351 21189.85 59.13 42861.00 47813.04 2014-12-17 22:08:37.000 351 21189.85 59.14 42861.02 47813.06 2014-12-17 22:08:38.000 351 21189.85 59.10 42861.02 47813.05 2014-12-17 22:08:39.000 351 21189.86 59.08 42861.04 47813.06 2014-12-17 22:08:40.000 351 21189.87 59.05 42861.07 47813.06 2014-12-17 22:08:41.000 351 21189.88 59.05 42861.10 47813.09 2014-12-17 22:08:42.000 351 21189.87 59.05 42861.09 47813.11 2014-12-17 22:08:43.000 351 21189.86 59.03 42861.13 47813.14 2014-12-17 22:08:44.000 351 21189.83 59.02 42861.10 47813.13 2014-12-17 22:08:45.000 351 21189.86 59.00 42861.15 47813.13 2014-12-17 22:08:46.000 351 21189.81 59.04 42861.16 47813.16 2014-12-17 22:08:47.000 351 21189.78 59.11 42861.14 47813.13 2014-12-17 22:08:48.000 351 21189.76 59.15 42861.13 47813.14 2014-12-17 22:08:49.000 351 21189.71 59.16 42861.09 47813.08 2014-12-17 22:08:50.000 351 21189.67 59.21 42861.07 47813.03 2014-12-17 22:08:51.000 351 21189.63 59.27 42861.00 47813.02 2014-12-17 22:08:52.000 351 21189.59 59.31 42860.97 47812.94 2014-12-17 22:08:53.000 351 21189.54 59.30 42860.92 47812.91 2014-12-17 22:08:54.000 351 21189.57 59.30 42860.93 47812.87 2014-12-17 22:08:55.000 351 21189.56 59.29 42860.91 47812.86 2014-12-17 22:08:56.000 351 21189.55 59.29 42860.91 47812.84 2014-12-17 22:08:57.000 351 21189.58 59.27 42860.90 47812.84 2014-12-17 22:08:58.000 351 21189.61 59.23 42860.86 47812.84 2014-12-17 22:08:59.000 351 21189.62 59.24 42860.85 47812.85 2014-12-17 22:09:00.000 351 21189.64 59.24 42860.85 47812.85 2014-12-17 22:09:01.000 351 21189.68 59.19 42860.89 47812.88 2014-12-17 22:09:02.000 351 21189.70 59.18 42860.88 47812.88 2014-12-17 22:09:03.000 351 21189.72 59.18 42860.91 47812.91 2014-12-17 22:09:04.000 351 21189.78 59.14 42860.92 47812.94 2014-12-17 22:09:05.000 351 21189.81 59.07 42860.94 47812.96 2014-12-17 22:09:06.000 351 21189.81 59.03 42860.99 47813.01 2014-12-17 22:09:07.000 351 21189.80 59.01 42860.99 47813.03 2014-12-17 22:09:08.000 351 21189.80 59.04 42860.98 47813.05 2014-12-17 22:09:09.000 351 21189.81 59.05 42861.00 47813.04 2014-12-17 22:09:10.000 351 21189.81 59.03 42861.01 47813.07 2014-12-17 22:09:11.000 351 21189.78 59.04 42861.02 47813.07 2014-12-17 22:09:12.000 351 21189.79 59.04 42861.02 47813.05 2014-12-17 22:09:13.000 351 21189.81 59.03 42861.05 47813.06 2014-12-17 22:09:14.000 351 21189.77 59.06 42861.04 47813.07 2014-12-17 22:09:15.000 351 21189.75 59.08 42860.99 47813.06 2014-12-17 22:09:16.000 351 21189.78 59.07 42860.99 47813.05 2014-12-17 22:09:17.000 351 21189.74 59.06 42861.02 47813.04 2014-12-17 22:09:18.000 351 21189.75 59.06 42861.05 47813.02 2014-12-17 22:09:19.000 351 21189.75 59.06 42861.02 47813.01 2014-12-17 22:09:20.000 351 21189.76 59.08 42861.00 47813.02 2014-12-17 22:09:21.000 351 21189.76 59.09 42860.98 47812.99 2014-12-17 22:09:22.000 351 21189.74 59.09 42860.95 47813.00 2014-12-17 22:09:23.000 351 21189.75 59.09 42860.92 47812.98 2014-12-17 22:09:24.000 351 21189.77 59.09 42860.93 47812.97 2014-12-17 22:09:25.000 351 21189.78 59.10 42860.93 47812.96 2014-12-17 22:09:26.000 351 21189.81 59.09 42860.90 47812.97 2014-12-17 22:09:27.000 351 21189.81 59.11 42860.92 47812.97 2014-12-17 22:09:28.000 351 21189.78 59.11 42860.94 47812.99 2014-12-17 22:09:29.000 351 21189.78 59.09 42860.95 47812.97 2014-12-17 22:09:30.000 351 21189.79 59.08 42860.98 47813.00 2014-12-17 22:09:31.000 351 21189.80 59.11 42860.99 47813.03 2014-12-17 22:09:32.000 351 21189.80 59.13 42861.00 47813.04 2014-12-17 22:09:33.000 351 21189.83 59.11 42861.01 47813.03 2014-12-17 22:09:34.000 351 21189.86 59.10 42861.04 47813.06 2014-12-17 22:09:35.000 351 21189.86 59.08 42861.04 47813.04 2014-12-17 22:09:36.000 351 21189.88 59.08 42861.03 47813.06 2014-12-17 22:09:37.000 351 21189.91 59.11 42861.00 47813.07 2014-12-17 22:09:38.000 351 21189.89 59.13 42861.00 47813.08 2014-12-17 22:09:39.000 351 21189.88 59.16 42860.99 47813.08 2014-12-17 22:09:40.000 351 21189.84 59.14 42860.97 47813.06 2014-12-17 22:09:41.000 351 21189.83 59.14 42860.95 47813.03 2014-12-17 22:09:42.000 351 21189.83 59.14 42860.92 47812.98 2014-12-17 22:09:43.000 351 21189.79 59.12 42860.92 47812.98 2014-12-17 22:09:44.000 351 21189.75 59.12 42860.91 47812.95 2014-12-17 22:09:45.000 351 21189.73 59.12 42860.88 47812.89 2014-12-17 22:09:46.000 351 21189.71 59.09 42860.86 47812.89 2014-12-17 22:09:47.000 351 21189.73 59.05 42860.87 47812.88 2014-12-17 22:09:48.000 351 21189.77 59.02 42860.91 47812.88 2014-12-17 22:09:49.000 351 21189.79 58.95 42860.90 47812.90 2014-12-17 22:09:50.000 351 21189.79 58.90 42860.94 47812.94 2014-12-17 22:09:51.000 351 21189.83 58.87 42860.94 47812.96 2014-12-17 22:09:52.000 351 21189.83 58.88 42860.95 47813.00 2014-12-17 22:09:53.000 351 21189.86 58.86 42861.00 47813.02 2014-12-17 22:09:54.000 351 21189.86 58.86 42861.00 47813.06 2014-12-17 22:09:55.000 351 21189.85 58.88 42861.02 47813.08 2014-12-17 22:09:56.000 351 21189.80 58.87 42861.03 47813.07 2014-12-17 22:09:57.000 351 21189.78 58.85 42861.03 47813.07 2014-12-17 22:09:58.000 351 21189.80 58.84 42861.06 47813.07 2014-12-17 22:09:59.000 351 21189.79 58.88 42861.05 47813.09 2014-12-17 22:10:00.000 351 21189.79 58.89 42861.07 47813.09 2014-12-17 22:10:01.000 351 21189.80 58.94 42861.06 47813.11 2014-12-17 22:10:02.000 351 21189.78 58.95 42861.03 47813.08 2014-12-17 22:10:03.000 351 21189.75 58.93 42861.01 47813.07 2014-12-17 22:10:04.000 351 21189.77 58.93 42861.04 47813.03 2014-12-17 22:10:05.000 351 21189.78 58.95 42861.02 47813.05 2014-12-17 22:10:06.000 351 21189.77 58.96 42861.02 47813.06 2014-12-17 22:10:07.000 351 21189.74 58.98 42861.01 47813.01 2014-12-17 22:10:08.000 351 21189.73 58.97 42861.00 47813.02 2014-12-17 22:10:09.000 351 21189.74 58.95 42860.99 47813.02 2014-12-17 22:10:10.000 351 21189.76 58.96 42860.99 47813.00 2014-12-17 22:10:11.000 351 21189.78 58.93 42861.00 47812.98 2014-12-17 22:10:12.000 351 21189.80 58.90 42860.99 47813.02 2014-12-17 22:10:13.000 351 21189.80 58.91 42860.99 47813.04 2014-12-17 22:10:14.000 351 21189.83 58.96 42860.99 47813.03 2014-12-17 22:10:15.000 351 21189.85 58.99 42860.98 47813.05 2014-12-17 22:10:16.000 351 21189.89 59.01 42861.01 47813.06 2014-12-17 22:10:17.000 351 21189.88 59.03 42861.03 47813.10 2014-12-17 22:10:18.000 351 21189.91 59.08 42861.05 47813.10 2014-12-17 22:10:19.000 351 21189.92 59.12 42861.08 47813.13 2014-12-17 22:10:20.000 351 21189.93 59.15 42861.07 47813.14 2014-12-17 22:10:21.000 351 21189.91 59.15 42861.04 47813.12 2014-12-17 22:10:22.000 351 21189.89 59.16 42861.05 47813.13 2014-12-17 22:10:23.000 351 21189.89 59.15 42861.06 47813.14 2014-12-17 22:10:24.000 351 21189.88 59.15 42861.06 47813.13 2014-12-17 22:10:25.000 351 21189.88 59.13 42861.08 47813.12 2014-12-17 22:10:26.000 351 21189.85 59.14 42861.05 47813.09 2014-12-17 22:10:27.000 351 21189.82 59.15 42861.05 47813.09 2014-12-17 22:10:28.000 351 21189.81 59.14 42861.05 47813.07 2014-12-17 22:10:29.000 351 21189.76 59.07 42861.06 47813.08 2014-12-17 22:10:30.000 351 21189.76 59.05 42861.06 47813.06 2014-12-17 22:10:31.000 351 21189.78 59.08 42861.05 47813.02 2014-12-17 22:10:32.000 351 21189.78 59.08 42861.02 47813.02 2014-12-17 22:10:33.000 351 21189.75 59.08 42860.99 47813.01 2014-12-17 22:10:34.000 351 21189.72 59.08 42860.97 47812.98 2014-12-17 22:10:35.000 351 21189.73 59.09 42860.95 47812.95 2014-12-17 22:10:36.000 351 21189.68 59.11 42860.93 47812.94 2014-12-17 22:10:37.000 351 21189.65 59.11 42860.93 47812.94 2014-12-17 22:10:38.000 351 21189.69 59.15 42860.89 47812.92 2014-12-17 22:10:39.000 351 21189.67 59.16 42860.86 47812.88 2014-12-17 22:10:40.000 351 21189.65 59.15 42860.84 47812.87 2014-12-17 22:10:41.000 351 21189.65 59.17 42860.83 47812.86 2014-12-17 22:10:42.000 351 21189.65 59.15 42860.84 47812.85 2014-12-17 22:10:43.000 351 21189.63 59.15 42860.86 47812.84 2014-12-17 22:10:44.000 351 21189.63 59.14 42860.85 47812.82 2014-12-17 22:10:45.000 351 21189.64 59.14 42860.86 47812.82 2014-12-17 22:10:46.000 351 21189.61 59.14 42860.85 47812.82 2014-12-17 22:10:47.000 351 21189.61 59.14 42860.85 47812.80 2014-12-17 22:10:48.000 351 21189.61 59.14 42860.85 47812.82 2014-12-17 22:10:49.000 351 21189.61 59.12 42860.85 47812.80 2014-12-17 22:10:50.000 351 21189.63 59.14 42860.84 47812.83 2014-12-17 22:10:51.000 351 21189.62 59.14 42860.82 47812.80 2014-12-17 22:10:52.000 351 21189.60 59.17 42860.83 47812.79 2014-12-17 22:10:53.000 351 21189.63 59.18 42860.79 47812.78 2014-12-17 22:10:54.000 351 21189.61 59.15 42860.76 47812.77 2014-12-17 22:10:55.000 351 21189.61 59.12 42860.80 47812.76 2014-12-17 22:10:56.000 351 21189.60 59.11 42860.83 47812.79 2014-12-17 22:10:57.000 351 21189.64 59.09 42860.84 47812.80 2014-12-17 22:10:58.000 351 21189.66 59.09 42860.85 47812.81 2014-12-17 22:10:59.000 351 21189.68 59.04 42860.86 47812.85 2014-12-17 22:11:00.000 351 21189.69 59.03 42860.85 47812.86 2014-12-17 22:11:01.000 351 21189.73 59.02 42860.86 47812.85 2014-12-17 22:11:02.000 351 21189.78 58.99 42860.86 47812.88 2014-12-17 22:11:03.000 351 21189.78 58.97 42860.88 47812.92 2014-12-17 22:11:04.000 351 21189.79 58.96 42860.89 47812.92 2014-12-17 22:11:05.000 351 21189.82 58.94 42860.88 47812.96 2014-12-17 22:11:06.000 351 21189.81 58.94 42860.90 47812.95 2014-12-17 22:11:07.000 351 21189.80 58.93 42860.91 47812.96 2014-12-17 22:11:08.000 351 21189.82 58.94 42860.88 47812.96 2014-12-17 22:11:09.000 351 21189.82 58.94 42860.89 47812.95 2014-12-17 22:11:10.000 351 21189.82 58.94 42860.92 47812.95 2014-12-17 22:11:11.000 351 21189.78 58.91 42860.89 47812.95 2014-12-17 22:11:12.000 351 21189.78 58.92 42860.89 47812.94 2014-12-17 22:11:13.000 351 21189.75 58.90 42860.88 47812.94 2014-12-17 22:11:14.000 351 21189.75 58.89 42860.89 47812.94 2014-12-17 22:11:15.000 351 21189.77 58.89 42860.89 47812.94 2014-12-17 22:11:16.000 351 21189.77 58.88 42860.90 47812.94 2014-12-17 22:11:17.000 351 21189.76 58.87 42860.89 47812.95 2014-12-17 22:11:18.000 351 21189.77 58.87 42860.88 47812.94 2014-12-17 22:11:19.000 351 21189.76 58.86 42860.93 47812.94 2014-12-17 22:11:20.000 351 21189.81 58.87 42860.90 47812.96 2014-12-17 22:11:21.000 351 21189.85 58.87 42860.90 47812.97 2014-12-17 22:11:22.000 351 21189.90 58.86 42860.92 47813.01 2014-12-17 22:11:23.000 351 21189.93 58.83 42860.92 47813.05 2014-12-17 22:11:24.000 351 21189.99 58.85 42860.91 47813.05 2014-12-17 22:11:25.000 351 21189.97 58.84 42860.92 47813.06 2014-12-17 22:11:26.000 351 21189.97 58.80 42860.97 47813.06 2014-12-17 22:11:27.000 351 21189.99 58.76 42860.95 47813.10 2014-12-17 22:11:28.000 351 21189.96 58.77 42860.97 47813.12 2014-12-17 22:11:29.000 351 21190.00 58.74 42861.03 47813.12 2014-12-17 22:11:30.000 351 21190.02 58.74 42861.02 47813.13 2014-12-17 22:11:31.000 351 21190.05 58.74 42861.03 47813.16 2014-12-17 22:11:32.000 351 21190.07 58.77 42861.03 47813.17 2014-12-17 22:11:33.000 351 21190.10 58.81 42861.01 47813.17 2014-12-17 22:11:34.000 351 21190.11 58.81 42860.99 47813.19 2014-12-17 22:11:35.000 351 21190.13 58.79 42861.00 47813.16 2014-12-17 22:11:36.000 351 21190.13 58.77 42861.03 47813.17 2014-12-17 22:11:37.000 351 21190.11 58.79 42861.01 47813.17 2014-12-17 22:11:38.000 351 21190.11 58.79 42861.03 47813.18 2014-12-17 22:11:39.000 351 21190.15 58.77 42861.03 47813.17 2014-12-17 22:11:40.000 351 21190.17 58.77 42861.03 47813.19 2014-12-17 22:11:41.000 351 21190.18 58.79 42861.00 47813.20 2014-12-17 22:11:42.000 351 21190.17 58.82 42860.99 47813.20 2014-12-17 22:11:43.000 351 21190.18 58.80 42860.98 47813.19 2014-12-17 22:11:44.000 351 21190.18 58.78 42860.93 47813.18 2014-12-17 22:11:45.000 351 21190.15 58.78 42860.94 47813.16 2014-12-17 22:11:46.000 351 21190.16 58.79 42860.95 47813.17 2014-12-17 22:11:47.000 351 21190.16 58.78 42860.95 47813.17 2014-12-17 22:11:48.000 351 21190.15 58.79 42860.95 47813.15 2014-12-17 22:11:49.000 351 21190.16 58.81 42860.96 47813.16 2014-12-17 22:11:50.000 351 21190.19 58.81 42860.98 47813.14 2014-12-17 22:11:51.000 351 21190.21 58.78 42860.96 47813.15 2014-12-17 22:11:52.000 351 21190.18 58.74 42860.96 47813.14 2014-12-17 22:11:53.000 351 21190.13 58.68 42860.95 47813.14 2014-12-17 22:11:54.000 351 21190.10 58.64 42860.94 47813.12 2014-12-17 22:11:55.000 351 21190.08 58.61 42860.92 47813.11 2014-12-17 22:11:56.000 351 21190.08 58.56 42860.91 47813.08 2014-12-17 22:11:57.000 351 21190.07 58.53 42860.87 47813.06 2014-12-17 22:11:58.000 351 21190.04 58.50 42860.83 47813.02 2014-12-17 22:11:59.000 351 21190.04 58.45 42860.84 47813.02 2014-12-17 22:12:00.000 351 21190.03 58.43 42860.83 47812.99 2014-12-17 22:12:01.000 351 21189.98 58.45 42860.85 47812.98 2014-12-17 22:12:02.000 351 21189.97 58.49 42860.85 47812.99 2014-12-17 22:12:03.000 351 21189.93 58.53 42860.85 47812.96 2014-12-17 22:12:04.000 351 21189.92 58.55 42860.85 47812.94 2014-12-17 22:12:05.000 351 21189.92 58.55 42860.82 47812.91 2014-12-17 22:12:06.000 351 21189.92 58.55 42860.76 47812.89 2014-12-17 22:12:07.000 351 21189.91 58.58 42860.77 47812.87 2014-12-17 22:12:08.000 351 21189.92 58.58 42860.73 47812.86 2014-12-17 22:12:09.000 351 21189.90 58.61 42860.70 47812.84 2014-12-17 22:12:10.000 351 21189.91 58.60 42860.69 47812.80 2014-12-17 22:12:11.000 351 21189.91 58.62 42860.67 47812.81 2014-12-17 22:12:12.000 351 21189.95 58.62 42860.66 47812.80 2014-12-17 22:12:13.000 351 21189.96 58.61 42860.69 47812.81 2014-12-17 22:12:14.000 351 21189.96 58.60 42860.70 47812.80 2014-12-17 22:12:15.000 351 21190.01 58.60 42860.71 47812.78 2014-12-17 22:12:16.000 351 21190.01 58.62 42860.72 47812.81 2014-12-17 22:12:17.000 351 21190.03 58.64 42860.66 47812.82 2014-12-17 22:12:18.000 351 21190.04 58.63 42860.64 47812.82 2014-12-17 22:12:19.000 351 21190.04 58.61 42860.65 47812.81 2014-12-17 22:12:20.000 351 21190.04 58.61 42860.65 47812.82 2014-12-17 22:12:21.000 351 21190.01 58.62 42860.67 47812.83 2014-12-17 22:12:22.000 351 21190.02 58.61 42860.67 47812.82 2014-12-17 22:12:23.000 351 21190.04 58.59 42860.66 47812.82 2014-12-17 22:12:24.000 351 21190.05 58.59 42860.66 47812.84 2014-12-17 22:12:25.000 351 21190.05 58.59 42860.66 47812.85 2014-12-17 22:12:26.000 351 21190.03 58.59 42860.66 47812.85 2014-12-17 22:12:27.000 351 21190.05 58.57 42860.69 47812.85 2014-12-17 22:12:28.000 351 21190.06 58.57 42860.71 47812.87 2014-12-17 22:12:29.000 351 21190.09 58.56 42860.72 47812.89 2014-12-17 22:12:30.000 351 21190.11 58.55 42860.73 47812.91 2014-12-17 22:12:31.000 351 21190.08 58.55 42860.77 47812.92 2014-12-17 22:12:32.000 351 21190.10 58.57 42860.75 47812.95 2014-12-17 22:12:33.000 351 21190.09 58.60 42860.75 47812.92 2014-12-17 22:12:34.000 351 21190.10 58.61 42860.78 47812.93 2014-12-17 22:12:35.000 351 21190.10 58.63 42860.76 47812.92 2014-12-17 22:12:36.000 351 21190.09 58.63 42860.78 47812.91 2014-12-17 22:12:37.000 351 21190.11 58.61 42860.72 47812.87 2014-12-17 22:12:38.000 351 21190.12 58.62 42860.71 47812.89 2014-12-17 22:12:39.000 351 21190.12 58.62 42860.72 47812.89 2014-12-17 22:12:40.000 351 21190.13 58.64 42860.71 47812.90 2014-12-17 22:12:41.000 351 21190.18 58.65 42860.74 47812.91 2014-12-17 22:12:42.000 351 21190.20 58.65 42860.75 47812.92 2014-12-17 22:12:43.000 351 21190.21 58.66 42860.75 47812.95 2014-12-17 22:12:44.000 351 21190.26 58.64 42860.77 47812.98 2014-12-17 22:12:45.000 351 21190.24 58.64 42860.77 47812.98 2014-12-17 22:12:46.000 351 21190.26 58.69 42860.80 47813.05 2014-12-17 22:12:47.000 351 21190.29 58.74 42860.80 47813.04 2014-12-17 22:12:48.000 351 21190.26 58.76 42860.81 47813.06 2014-12-17 22:12:49.000 351 21190.24 58.78 42860.79 47813.04 2014-12-17 22:12:50.000 351 21190.24 58.80 42860.75 47813.03 2014-12-17 22:12:51.000 351 21190.27 58.79 42860.76 47813.01 2014-12-17 22:12:52.000 351 21190.30 58.81 42860.74 47813.01 2014-12-17 22:12:53.000 351 21190.30 58.80 42860.73 47813.00 2014-12-17 22:12:54.000 351 21190.32 58.78 42860.72 47813.00 2014-12-17 22:12:55.000 351 21190.34 58.77 42860.74 47813.00 2014-12-17 22:12:56.000 351 21190.29 58.75 42860.76 47813.01 2014-12-17 22:12:57.000 351 21190.30 58.75 42860.77 47813.04 2014-12-17 22:12:58.000 351 21190.31 58.75 42860.76 47813.03 2014-12-17 22:12:59.000 351 21190.36 58.73 42860.80 47813.07 2014-12-17 22:13:00.000 351 21190.35 58.72 42860.81 47813.08 2014-12-17 22:13:01.000 351 21190.33 58.72 42860.84 47813.10 2014-12-17 22:13:02.000 351 21190.31 58.71 42860.88 47813.13 2014-12-17 22:13:03.000 351 21190.34 58.67 42860.89 47813.12 2014-12-17 22:13:04.000 351 21190.38 58.67 42860.89 47813.18 2014-12-17 22:13:05.000 351 21190.38 58.67 42860.92 47813.17 2014-12-17 22:13:06.000 351 21190.39 58.61 42860.92 47813.23 2014-12-17 22:13:07.000 351 21190.37 58.62 42860.95 47813.24 2014-12-17 22:13:08.000 351 21190.40 58.62 42860.96 47813.26 2014-12-17 22:13:09.000 351 21190.43 58.62 42860.99 47813.31 2014-12-17 22:13:10.000 351 21190.42 58.65 42861.03 47813.30 2014-12-17 22:13:11.000 351 21190.42 58.68 42861.02 47813.34 2014-12-17 22:13:12.000 351 21190.45 58.72 42861.01 47813.33 2014-12-17 22:13:13.000 351 21190.44 58.75 42861.04 47813.36 2014-12-17 22:13:14.000 351 21190.45 58.75 42861.04 47813.36 2014-12-17 22:13:15.000 351 21190.47 58.75 42861.01 47813.35 2014-12-17 22:13:16.000 351 21190.48 58.78 42861.03 47813.36 2014-12-17 22:13:17.000 351 21190.46 58.75 42861.02 47813.38 2014-12-17 22:13:18.000 351 21190.47 58.77 42860.99 47813.36 2014-12-17 22:13:19.000 351 21190.47 58.78 42861.03 47813.37 2014-12-17 22:13:20.000 351 21190.49 58.79 42861.02 47813.41 2014-12-17 22:13:21.000 351 21190.47 58.80 42861.06 47813.38 2014-12-17 22:13:22.000 351 21190.49 58.80 42861.07 47813.40 2014-12-17 22:13:23.000 351 21190.52 58.79 42861.03 47813.39 2014-12-17 22:13:24.000 351 21190.52 58.81 42861.00 47813.36 2014-12-17 22:13:25.000 351 21190.50 58.82 42861.01 47813.37 2014-12-17 22:13:26.000 351 21190.50 58.82 42861.00 47813.35 2014-12-17 22:13:27.000 351 21190.52 58.79 42861.02 47813.36 2014-12-17 22:13:28.000 351 21190.52 58.79 42861.04 47813.33 2014-12-17 22:13:29.000 351 21190.53 58.79 42861.02 47813.37 2014-12-17 22:13:30.000 351 21190.54 58.77 42861.02 47813.35 2014-12-17 22:13:31.000 351 21190.51 58.73 42861.03 47813.37 2014-12-17 22:13:32.000 351 21190.52 58.74 42861.04 47813.38 2014-12-17 22:13:33.000 351 21190.51 58.72 42861.07 47813.39 2014-12-17 22:13:34.000 351 21190.52 58.73 42861.06 47813.38 2014-12-17 22:13:35.000 351 21190.54 58.73 42861.07 47813.41 2014-12-17 22:13:36.000 351 21190.54 58.71 42861.05 47813.39 2014-12-17 22:13:37.000 351 21190.54 58.69 42861.05 47813.41 2014-12-17 22:13:38.000 351 21190.53 58.68 42861.07 47813.40 2014-12-17 22:13:39.000 351 21190.54 58.67 42861.05 47813.41 2014-12-17 22:13:40.000 351 21190.53 58.67 42861.07 47813.40 2014-12-17 22:13:41.000 351 21190.56 58.70 42861.06 47813.42 2014-12-17 22:13:42.000 351 21190.57 58.72 42861.05 47813.41 2014-12-17 22:13:43.000 351 21190.58 58.70 42861.05 47813.41 2014-12-17 22:13:44.000 351 21190.59 58.68 42861.05 47813.44 2014-12-17 22:13:45.000 351 21190.59 58.67 42861.05 47813.41 2014-12-17 22:13:46.000 351 21190.63 58.65 42861.06 47813.43 2014-12-17 22:13:47.000 351 21190.62 58.67 42861.08 47813.46 2014-12-17 22:13:48.000 351 21190.64 58.66 42861.08 47813.45 2014-12-17 22:13:49.000 351 21190.66 58.63 42861.09 47813.45 2014-12-17 22:13:50.000 351 21190.61 58.61 42861.07 47813.47 2014-12-17 22:13:51.000 351 21190.63 58.61 42861.10 47813.47 2014-12-17 22:13:52.000 351 21190.63 58.58 42861.09 47813.47 2014-12-17 22:13:53.000 351 21190.62 58.55 42861.09 47813.49 2014-12-17 22:13:54.000 351 21190.63 58.52 42861.11 47813.47 2014-12-17 22:13:55.000 351 21190.61 58.50 42861.11 47813.46 2014-12-17 22:13:56.000 351 21190.58 58.49 42861.10 47813.46 2014-12-17 22:13:57.000 351 21190.59 58.48 42861.07 47813.49 2014-12-17 22:13:58.000 351 21190.55 58.48 42861.08 47813.48 2014-12-17 22:13:59.000 351 21190.53 58.47 42861.07 47813.45 2014-12-17 22:14:00.000 351 21190.50 58.43 42861.08 47813.44 2014-12-17 22:14:01.000 351 21190.46 58.40 42861.08 47813.42 2014-12-17 22:14:02.000 351 21190.47 58.36 42861.09 47813.42 2014-12-17 22:14:03.000 351 21190.49 58.31 42861.11 47813.42 2014-12-17 22:14:04.000 351 21190.50 58.27 42861.10 47813.44 2014-12-17 22:14:05.000 351 21190.47 58.25 42861.11 47813.43 2014-12-17 22:14:06.000 351 21190.45 58.25 42861.10 47813.47 2014-12-17 22:14:07.000 351 21190.48 58.25 42861.07 47813.44 2014-12-17 22:14:08.000 351 21190.50 58.22 42861.09 47813.44 2014-12-17 22:14:09.000 351 21190.47 58.17 42861.06 47813.42 2014-12-17 22:14:10.000 351 21190.48 58.13 42861.07 47813.44 2014-12-17 22:14:11.000 351 21190.50 58.10 42861.11 47813.45 2014-12-17 22:14:12.000 351 21190.49 58.10 42861.11 47813.47 2014-12-17 22:14:13.000 351 21190.48 58.11 42861.11 47813.45 2014-12-17 22:14:14.000 351 21190.49 58.12 42861.06 47813.42 2014-12-17 22:14:15.000 351 21190.50 58.11 42861.06 47813.41 2014-12-17 22:14:16.000 351 21190.49 58.09 42861.06 47813.41 2014-12-17 22:14:17.000 351 21190.49 58.11 42861.05 47813.40 2014-12-17 22:14:18.000 351 21190.50 58.10 42861.01 47813.38 2014-12-17 22:14:19.000 351 21190.50 58.09 42861.02 47813.37 2014-12-17 22:14:20.000 351 21190.46 58.09 42861.00 47813.35 2014-12-17 22:14:21.000 351 21190.49 58.07 42860.99 47813.34 2014-12-17 22:14:22.000 351 21190.50 58.07 42860.98 47813.34 2014-12-17 22:14:23.000 351 21190.53 58.05 42860.99 47813.33 2014-12-17 22:14:24.000 351 21190.53 58.06 42860.99 47813.32 2014-12-17 22:14:25.000 351 21190.51 58.07 42860.97 47813.36 2014-12-17 22:14:26.000 351 21190.53 58.06 42861.00 47813.36 2014-12-17 22:14:27.000 351 21190.52 58.07 42860.99 47813.37 2014-12-17 22:14:28.000 351 21190.56 58.06 42861.00 47813.39 2014-12-17 22:14:29.000 351 21190.57 58.04 42861.03 47813.38 2014-12-17 22:14:30.000 351 21190.58 58.04 42861.04 47813.39 2014-12-17 22:14:31.000 351 21190.56 58.04 42861.05 47813.39 2014-12-17 22:14:32.000 351 21190.58 58.04 42861.05 47813.43 2014-12-17 22:14:33.000 351 21190.58 58.02 42861.07 47813.42 2014-12-17 22:14:34.000 351 21190.60 58.01 42861.03 47813.44 2014-12-17 22:14:35.000 351 21190.61 57.97 42861.04 47813.46 2014-12-17 22:14:36.000 351 21190.61 57.93 42861.08 47813.44 2014-12-17 22:14:37.000 351 21190.60 57.90 42861.11 47813.48 2014-12-17 22:14:38.000 351 21190.65 57.85 42861.11 47813.49 2014-12-17 22:14:39.000 351 21190.64 57.83 42861.14 47813.53 2014-12-17 22:14:40.000 351 21190.65 57.84 42861.16 47813.56 2014-12-17 22:14:41.000 351 21190.67 57.86 42861.17 47813.57 2014-12-17 22:14:42.000 351 21190.69 57.84 42861.18 47813.56 2014-12-17 22:14:43.000 351 21190.71 57.87 42861.16 47813.55 2014-12-17 22:14:44.000 351 21190.69 57.88 42861.16 47813.57 2014-12-17 22:14:45.000 351 21190.60 57.88 42861.13 47813.53 2014-12-17 22:14:46.000 351 21190.58 57.91 42861.09 47813.50 2014-12-17 22:14:47.000 351 21190.60 57.91 42861.09 47813.50 2014-12-17 22:14:48.000 351 21190.61 57.87 42861.09 47813.49 2014-12-17 22:14:49.000 351 21190.63 57.83 42861.12 47813.52 2014-12-17 22:14:50.000 351 21190.64 57.78 42861.16 47813.52 2014-12-17 22:14:51.000 351 21190.69 57.76 42861.19 47813.54 2014-12-17 22:14:52.000 351 21190.73 57.74 42861.19 47813.58 2014-12-17 22:14:53.000 351 21190.74 57.76 42861.19 47813.62 2014-12-17 22:14:54.000 351 21190.73 57.76 42861.20 47813.61 2014-12-17 22:14:55.000 351 21190.73 57.77 42861.17 47813.61 2014-12-17 22:14:56.000 351 21190.72 57.76 42861.14 47813.63 2014-12-17 22:14:57.000 351 21190.73 57.75 42861.18 47813.60 2014-12-17 22:14:58.000 351 21190.74 57.75 42861.16 47813.64 2014-12-17 22:14:59.000 351 21190.75 57.77 42861.18 47813.63 2014-12-17 22:15:00.000 351 21190.81 57.78 42861.16 47813.63 2014-12-17 22:15:01.000 351 21190.82 57.80 42861.13 47813.62 2014-12-17 22:15:02.000 351 21190.82 57.81 42861.10 47813.63 2014-12-17 22:15:03.000 351 21190.79 57.85 42861.11 47813.62 2014-12-17 22:15:04.000 351 21190.79 57.89 42861.08 47813.57 2014-12-17 22:15:05.000 351 21190.74 57.91 42861.02 47813.56 2014-12-17 22:15:06.000 351 21190.72 57.95 42861.06 47813.53 2014-12-17 22:15:07.000 351 21190.71 58.00 42861.03 47813.50 2014-12-17 22:15:08.000 351 21190.72 58.01 42861.04 47813.47 2014-12-17 22:15:09.000 351 21190.72 58.09 42861.03 47813.44 2014-12-17 22:15:10.000 351 21190.69 58.11 42861.02 47813.44 2014-12-17 22:15:11.000 351 21190.66 58.11 42861.03 47813.41 2014-12-17 22:15:12.000 351 21190.63 58.14 42861.02 47813.42 2014-12-17 22:15:13.000 351 21190.61 58.15 42861.02 47813.42 2014-12-17 22:15:14.000 351 21190.61 58.14 42861.05 47813.44 2014-12-17 22:15:15.000 351 21190.60 58.14 42861.06 47813.42 2014-12-17 22:15:16.000 351 21190.62 58.15 42861.08 47813.43 2014-12-17 22:15:17.000 351 21190.59 58.19 42861.05 47813.42 2014-12-17 22:15:18.000 351 21190.56 58.19 42861.04 47813.41 2014-12-17 22:15:19.000 351 21190.54 58.17 42861.07 47813.41 2014-12-17 22:15:20.000 351 21190.51 58.20 42861.04 47813.41 2014-12-17 22:15:21.000 351 21190.50 58.22 42861.04 47813.39 2014-12-17 22:15:22.000 351 21190.49 58.21 42861.06 47813.38 2014-12-17 22:15:23.000 351 21190.50 58.22 42861.06 47813.37 2014-12-17 22:15:24.000 351 21190.47 58.21 42861.00 47813.37 2014-12-17 22:15:25.000 351 21190.46 58.24 42861.00 47813.32 2014-12-17 22:15:26.000 351 21190.45 58.23 42860.98 47813.32 2014-12-17 22:15:27.000 351 21190.41 58.22 42860.98 47813.29 2014-12-17 22:15:28.000 351 21190.39 58.22 42860.98 47813.28 2014-12-17 22:15:29.000 351 21190.36 58.22 42860.94 47813.24 2014-12-17 22:15:30.000 351 21190.36 58.26 42860.91 47813.22 2014-12-17 22:15:31.000 351 21190.37 58.23 42860.90 47813.21 2014-12-17 22:15:32.000 351 21190.42 58.21 42860.91 47813.23 2014-12-17 22:15:33.000 351 21190.45 58.19 42860.92 47813.22 2014-12-17 22:15:34.000 351 21190.48 58.15 42860.92 47813.24 2014-12-17 22:15:35.000 351 21190.51 58.10 42860.91 47813.29 2014-12-17 22:15:36.000 351 21190.56 58.10 42860.95 47813.28 2014-12-17 22:15:37.000 351 21190.60 58.10 42860.91 47813.28 2014-12-17 22:15:38.000 351 21190.61 58.09 42860.93 47813.30 2014-12-17 22:15:39.000 351 21190.59 58.10 42860.95 47813.28 2014-12-17 22:15:40.000 351 21190.58 58.12 42860.92 47813.29 2014-12-17 22:15:41.000 351 21190.57 58.07 42860.90 47813.29 2014-12-17 22:15:42.000 351 21190.56 58.09 42860.90 47813.31 2014-12-17 22:15:43.000 351 21190.56 58.10 42860.89 47813.30 2014-12-17 22:15:44.000 351 21190.57 58.10 42860.88 47813.27 2014-12-17 22:15:45.000 351 21190.57 58.11 42860.88 47813.29 2014-12-17 22:15:46.000 351 21190.58 58.10 42860.85 47813.26 2014-12-17 22:15:47.000 351 21190.56 58.10 42860.89 47813.25 2014-12-17 22:15:48.000 351 21190.57 58.10 42860.88 47813.27 2014-12-17 22:15:49.000 351 21190.55 58.08 42860.87 47813.25 2014-12-17 22:15:50.000 351 21190.54 58.07 42860.87 47813.26 2014-12-17 22:15:51.000 351 21190.57 58.06 42860.88 47813.26 2014-12-17 22:15:52.000 351 21190.59 58.05 42860.90 47813.27 2014-12-17 22:15:53.000 351 21190.58 58.02 42860.87 47813.28 2014-12-17 22:15:54.000 351 21190.57 58.01 42860.89 47813.29 2014-12-17 22:15:55.000 351 21190.59 57.99 42860.91 47813.32 2014-12-17 22:15:56.000 351 21190.57 58.00 42860.92 47813.31 2014-12-17 22:15:57.000 351 21190.54 58.01 42860.90 47813.32 2014-12-17 22:15:58.000 351 21190.55 57.98 42860.91 47813.31 2014-12-17 22:15:59.000 351 21190.57 57.94 42860.95 47813.31 2014-12-17 22:16:00.000 351 21190.55 57.91 42860.94 47813.30 2014-12-17 22:16:01.000 351 21190.55 57.90 42860.92 47813.33 2014-12-17 22:16:02.000 351 21190.56 57.90 42860.92 47813.31 2014-12-17 22:16:03.000 351 21190.57 57.88 42860.91 47813.31 2014-12-17 22:16:04.000 351 21190.59 57.87 42860.92 47813.32 2014-12-17 22:16:05.000 351 21190.60 57.90 42860.95 47813.32 2014-12-17 22:16:06.000 351 21190.60 57.90 42860.95 47813.33 2014-12-17 22:16:07.000 351 21190.62 57.90 42860.93 47813.32 2014-12-17 22:16:08.000 351 21190.62 57.91 42860.94 47813.34 2014-12-17 22:16:09.000 351 21190.62 57.92 42860.92 47813.34 2014-12-17 22:16:10.000 351 21190.62 57.91 42860.91 47813.36 2014-12-17 22:16:11.000 351 21190.60 57.89 42860.92 47813.33 2014-12-17 22:16:12.000 351 21190.60 57.88 42860.93 47813.34 2014-12-17 22:16:13.000 351 21190.58 57.88 42860.95 47813.34 2014-12-17 22:16:14.000 351 21190.60 57.88 42860.96 47813.32 2014-12-17 22:16:15.000 351 21190.63 57.89 42860.93 47813.34 2014-12-17 22:16:16.000 351 21190.61 57.88 42860.96 47813.35 2014-12-17 22:16:17.000 351 21190.62 57.86 42860.95 47813.32 2014-12-17 22:16:18.000 351 21190.62 57.87 42860.95 47813.32 2014-12-17 22:16:19.000 351 21190.62 57.89 42860.94 47813.34 2014-12-17 22:16:20.000 351 21190.64 57.88 42860.93 47813.33 2014-12-17 22:16:21.000 351 21190.65 57.89 42860.91 47813.35 2014-12-17 22:16:22.000 351 21190.67 57.87 42860.92 47813.33 2014-12-17 22:16:23.000 351 21190.71 57.85 42860.95 47813.36 2014-12-17 22:16:24.000 351 21190.72 57.82 42860.93 47813.36 2014-12-17 22:16:25.000 351 21190.71 57.81 42860.91 47813.38 2014-12-17 22:16:26.000 351 21190.71 57.79 42860.96 47813.39 2014-12-17 22:16:27.000 351 21190.67 57.74 42860.96 47813.37 2014-12-17 22:16:28.000 351 21190.64 57.70 42860.93 47813.36 2014-12-17 22:16:29.000 351 21190.62 57.68 42860.94 47813.37 2014-12-17 22:16:30.000 351 21190.61 57.64 42860.94 47813.33 2014-12-17 22:16:31.000 351 21190.57 57.60 42860.91 47813.32 2014-12-17 22:16:32.000 351 21190.59 57.59 42860.89 47813.29 2014-12-17 22:16:33.000 351 21190.56 57.57 42860.90 47813.29 2014-12-17 22:16:34.000 351 21190.55 57.54 42860.92 47813.32 2014-12-17 22:16:35.000 351 21190.55 57.52 42860.98 47813.31 2014-12-17 22:16:36.000 351 21190.54 57.56 42860.99 47813.32 2014-12-17 22:16:37.000 351 21190.58 57.59 42860.99 47813.38 2014-12-17 22:16:38.000 351 21190.59 57.60 42860.98 47813.35 2014-12-17 22:16:39.000 351 21190.57 57.61 42860.99 47813.37 2014-12-17 22:16:40.000 351 21190.60 57.63 42860.98 47813.37 2014-12-17 22:16:41.000 351 21190.59 57.68 42860.99 47813.36 2014-12-17 22:16:42.000 351 21190.63 57.71 42860.97 47813.36 2014-12-17 22:16:43.000 351 21190.63 57.73 42860.99 47813.38 2014-12-17 22:16:44.000 351 21190.62 57.76 42860.99 47813.39 2014-12-17 22:16:45.000 351 21190.64 57.76 42861.01 47813.44 2014-12-17 22:16:46.000 351 21190.67 57.79 42861.03 47813.42 2014-12-17 22:16:47.000 351 21190.67 57.81 42861.02 47813.42 2014-12-17 22:16:48.000 351 21190.66 57.81 42861.02 47813.43 2014-12-17 22:16:49.000 351 21190.64 57.78 42861.00 47813.39 2014-12-17 22:16:50.000 351 21190.62 57.76 42860.99 47813.42 2014-12-17 22:16:51.000 351 21190.60 57.73 42860.99 47813.38 2014-12-17 22:16:52.000 351 21190.62 57.74 42860.96 47813.38 2014-12-17 22:16:53.000 351 21190.62 57.74 42860.95 47813.38 2014-12-17 22:16:54.000 351 21190.66 57.73 42860.96 47813.37 2014-12-17 22:16:55.000 351 21190.62 57.75 42860.94 47813.37 2014-12-17 22:16:56.000 351 21190.60 57.76 42860.92 47813.35 2014-12-17 22:16:57.000 351 21190.60 57.75 42860.91 47813.33 2014-12-17 22:16:58.000 351 21190.60 57.75 42860.92 47813.33 2014-12-17 22:16:59.000 351 21190.60 57.74 42860.91 47813.33 2014-12-17 22:17:00.000 351 21190.59 57.72 42860.90 47813.34 2014-12-17 22:17:01.000 351 21190.61 57.74 42860.91 47813.33 2014-12-17 22:17:02.000 351 21190.60 57.75 42860.89 47813.33 2014-12-17 22:17:03.000 351 21190.60 57.74 42860.89 47813.31 2014-12-17 22:17:04.000 351 21190.59 57.78 42860.86 47813.29 2014-12-17 22:17:05.000 351 21190.61 57.79 42860.85 47813.30 2014-12-17 22:17:06.000 351 21190.59 57.82 42860.82 47813.25 2014-12-17 22:17:07.000 351 21190.59 57.81 42860.81 47813.23 2014-12-17 22:17:08.000 351 21190.56 57.79 42860.80 47813.26 2014-12-17 22:17:09.000 351 21190.59 57.80 42860.77 47813.20 2014-12-17 22:17:10.000 351 21190.61 57.82 42860.78 47813.23 2014-12-17 22:17:11.000 351 21190.63 57.84 42860.78 47813.22 2014-12-17 22:17:12.000 351 21190.64 57.84 42860.80 47813.21 2014-12-17 22:17:13.000 351 21190.64 57.82 42860.78 47813.21 2014-12-17 22:17:14.000 351 21190.59 57.81 42860.76 47813.20 2014-12-17 22:17:15.000 351 21190.53 57.82 42860.72 47813.16 2014-12-17 22:17:16.000 351 21190.50 57.84 42860.70 47813.12 2014-12-17 22:17:17.000 351 21190.50 57.84 42860.70 47813.11 2014-12-17 22:17:18.000 351 21190.55 57.81 42860.68 47813.07 2014-12-17 22:17:19.000 351 21190.56 57.81 42860.64 47813.07 2014-12-17 22:17:20.000 351 21190.53 57.78 42860.65 47813.07 2014-12-17 22:17:21.000 351 21190.50 57.73 42860.64 47813.05 2014-12-17 22:17:22.000 351 21190.51 57.73 42860.65 47813.09 2014-12-17 22:17:23.000 351 21190.51 57.71 42860.67 47813.06 2014-12-17 22:17:24.000 351 21190.51 57.72 42860.71 47813.08 2014-12-17 22:17:25.000 351 21190.50 57.73 42860.72 47813.08 2014-12-17 22:17:26.000 351 21190.51 57.76 42860.72 47813.08 2014-12-17 22:17:27.000 351 21190.53 57.79 42860.72 47813.08 2014-12-17 22:17:28.000 351 21190.54 57.80 42860.73 47813.10 2014-12-17 22:17:29.000 351 21190.56 57.81 42860.68 47813.12 2014-12-17 22:17:30.000 351 21190.58 57.84 42860.70 47813.13 2014-12-17 22:17:31.000 351 21190.58 57.85 42860.74 47813.14 2014-12-17 22:17:32.000 351 21190.57 57.84 42860.78 47813.12 2014-12-17 22:17:33.000 351 21190.58 57.84 42860.80 47813.16 2014-12-17 22:17:34.000 351 21190.59 57.86 42860.79 47813.19 2014-12-17 22:17:35.000 351 21190.58 57.88 42860.80 47813.19 2014-12-17 22:17:36.000 351 21190.61 57.90 42860.80 47813.19 2014-12-17 22:17:37.000 351 21190.59 57.85 42860.81 47813.19 2014-12-17 22:17:38.000 351 21190.61 57.88 42860.82 47813.23 2014-12-17 22:17:39.000 351 21190.62 57.87 42860.83 47813.24 2014-12-17 22:17:40.000 351 21190.64 57.85 42860.85 47813.23 2014-12-17 22:17:41.000 351 21190.66 57.83 42860.85 47813.25 2014-12-17 22:17:42.000 351 21190.64 57.82 42860.88 47813.27 2014-12-17 22:17:43.000 351 21190.67 57.79 42860.92 47813.29 2014-12-17 22:17:44.000 351 21190.70 57.78 42860.92 47813.31 2014-12-17 22:17:45.000 351 21190.68 57.77 42860.94 47813.32 2014-12-17 22:17:46.000 351 21190.66 57.77 42860.94 47813.34 2014-12-17 22:17:47.000 351 21190.69 57.76 42860.93 47813.36 2014-12-17 22:17:48.000 351 21190.71 57.78 42860.92 47813.38 2014-12-17 22:17:49.000 351 21190.69 57.79 42860.93 47813.37 2014-12-17 22:17:50.000 351 21190.69 57.79 42860.94 47813.34 2014-12-17 22:17:51.000 351 21190.68 57.79 42860.91 47813.36 2014-12-17 22:17:52.000 351 21190.66 57.78 42860.88 47813.35 2014-12-17 22:17:53.000 351 21190.66 57.78 42860.90 47813.35 2014-12-17 22:17:54.000 351 21190.64 57.78 42860.89 47813.34 2014-12-17 22:17:55.000 351 21190.64 57.78 42860.90 47813.32 2014-12-17 22:17:56.000 351 21190.65 57.77 42860.87 47813.31 2014-12-17 22:17:57.000 351 21190.67 57.77 42860.87 47813.30 2014-12-17 22:17:58.000 351 21190.69 57.74 42860.88 47813.29 2014-12-17 22:17:59.000 351 21190.67 57.71 42860.91 47813.31 2014-12-17 22:18:00.000 351 21190.67 57.67 42860.92 47813.35 2014-12-17 22:18:01.000 351 21190.67 57.67 42860.92 47813.33 2014-12-17 22:18:02.000 351 21190.70 57.67 42860.88 47813.34 2014-12-17 22:18:03.000 351 21190.71 57.65 42860.89 47813.35 2014-12-17 22:18:04.000 351 21190.68 57.65 42860.89 47813.36 2014-12-17 22:18:05.000 351 21190.71 57.67 42860.88 47813.35 2014-12-17 22:18:06.000 351 21190.70 57.67 42860.85 47813.36 2014-12-17 22:18:07.000 351 21190.70 57.64 42860.82 47813.34 2014-12-17 22:18:08.000 351 21190.71 57.63 42860.84 47813.33 2014-12-17 22:18:09.000 351 21190.70 57.61 42860.88 47813.33 2014-12-17 22:18:10.000 351 21190.71 57.59 42860.92 47813.33 2014-12-17 22:18:11.000 351 21190.69 57.58 42860.94 47813.38 2014-12-17 22:18:12.000 351 21190.70 57.57 42860.96 47813.39 2014-12-17 22:18:13.000 351 21190.70 57.60 42860.94 47813.39 2014-12-17 22:18:14.000 351 21190.70 57.65 42860.93 47813.40 2014-12-17 22:18:15.000 351 21190.69 57.69 42860.93 47813.41 2014-12-17 22:18:16.000 351 21190.71 57.70 42860.91 47813.41 2014-12-17 22:18:17.000 351 21190.70 57.70 42860.89 47813.38 2014-12-17 22:18:18.000 351 21190.70 57.67 42860.90 47813.37 2014-12-17 22:18:19.000 351 21190.71 57.66 42860.92 47813.36 2014-12-17 22:18:20.000 351 21190.71 57.70 42860.90 47813.38 2014-12-17 22:18:21.000 351 21190.74 57.70 42860.86 47813.37 2014-12-17 22:18:22.000 351 21190.76 57.72 42860.84 47813.35 2014-12-17 22:18:23.000 351 21190.77 57.72 42860.84 47813.36 2014-12-17 22:18:24.000 351 21190.77 57.72 42860.85 47813.36 2014-12-17 22:18:25.000 351 21190.77 57.71 42860.83 47813.35 2014-12-17 22:18:26.000 351 21190.78 57.69 42860.83 47813.34 2014-12-17 22:18:27.000 351 21190.80 57.72 42860.80 47813.33 2014-12-17 22:18:28.000 351 21190.85 57.71 42860.81 47813.35 2014-12-17 22:18:29.000 351 21190.87 57.70 42860.81 47813.33 2014-12-17 22:18:30.000 351 21190.87 57.71 42860.78 47813.36 2014-12-17 22:18:31.000 351 21190.89 57.73 42860.80 47813.34 2014-12-17 22:18:32.000 351 21190.91 57.72 42860.79 47813.34 2014-12-17 22:18:33.000 351 21190.87 57.74 42860.80 47813.36 2014-12-17 22:18:34.000 351 21190.87 57.74 42860.80 47813.36 2014-12-17 22:18:35.000 351 21190.90 57.70 42860.79 47813.38 2014-12-17 22:18:36.000 351 21190.91 57.71 42860.79 47813.36 2014-12-17 22:18:37.000 351 21190.91 57.72 42860.80 47813.36 2014-12-17 22:18:38.000 351 21190.92 57.70 42860.82 47813.38 2014-12-17 22:18:39.000 351 21190.90 57.71 42860.84 47813.41 2014-12-17 22:18:40.000 351 21190.91 57.74 42860.86 47813.39 2014-12-17 22:18:41.000 351 21190.91 57.76 42860.84 47813.40 2014-12-17 22:18:42.000 351 21190.95 57.75 42860.85 47813.40 2014-12-17 22:18:43.000 351 21190.93 57.80 42860.83 47813.40 2014-12-17 22:18:44.000 351 21190.94 57.80 42860.82 47813.43 2014-12-17 22:18:45.000 351 21190.96 57.83 42860.80 47813.41 2014-12-17 22:18:46.000 351 21190.96 57.83 42860.80 47813.42 2014-12-17 22:18:47.000 351 21190.97 57.84 42860.83 47813.42 2014-12-17 22:18:48.000 351 21191.00 57.84 42860.80 47813.42 2014-12-17 22:18:49.000 351 21191.01 57.86 42860.80 47813.43 2014-12-17 22:18:50.000 351 21191.00 57.85 42860.81 47813.43 2014-12-17 22:18:51.000 351 21190.98 57.84 42860.80 47813.41 2014-12-17 22:18:52.000 351 21190.99 57.86 42860.82 47813.41 2014-12-17 22:18:53.000 351 21190.98 57.82 42860.82 47813.40 2014-12-17 22:18:54.000 351 21190.99 57.81 42860.81 47813.42 2014-12-17 22:18:55.000 351 21190.98 57.82 42860.86 47813.43 2014-12-17 22:18:56.000 351 21190.94 57.80 42860.85 47813.42 2014-12-17 22:18:57.000 351 21190.96 57.82 42860.87 47813.44 2014-12-17 22:18:58.000 351 21190.97 57.87 42860.85 47813.44 2014-12-17 22:18:59.000 351 21190.93 57.89 42860.83 47813.45 2014-12-17 22:19:00.000 351 21190.87 57.96 42860.84 47813.40 2014-12-17 22:19:01.000 351 21190.87 58.00 42860.82 47813.40 2014-12-17 22:19:02.000 351 21190.86 58.01 42860.83 47813.36 2014-12-17 22:19:03.000 351 21190.87 58.02 42860.80 47813.33 2014-12-17 22:19:04.000 351 21190.86 58.04 42860.80 47813.35 2014-12-17 22:19:05.000 351 21190.87 58.06 42860.78 47813.32 2014-12-17 22:19:06.000 351 21190.84 58.08 42860.80 47813.30 2014-12-17 22:19:07.000 351 21190.83 58.10 42860.78 47813.31 2014-12-17 22:19:08.000 351 21190.82 58.10 42860.78 47813.30 2014-12-17 22:19:09.000 351 21190.83 58.08 42860.81 47813.33 2014-12-17 22:19:10.000 351 21190.84 58.12 42860.83 47813.33 2014-12-17 22:19:11.000 351 21190.83 58.14 42860.82 47813.34 2014-12-17 22:19:12.000 351 21190.81 58.17 42860.80 47813.31 2014-12-17 22:19:13.000 351 21190.80 58.19 42860.82 47813.32 2014-12-17 22:19:14.000 351 21190.82 58.21 42860.82 47813.31 2014-12-17 22:19:15.000 351 21190.81 58.24 42860.80 47813.33 2014-12-17 22:19:16.000 351 21190.81 58.26 42860.81 47813.32 2014-12-17 22:19:17.000 351 21190.81 58.26 42860.82 47813.31 2014-12-17 22:19:18.000 351 21190.79 58.25 42860.85 47813.32 2014-12-17 22:19:19.000 351 21190.76 58.23 42860.84 47813.32 2014-12-17 22:19:20.000 351 21190.74 58.21 42860.85 47813.34 2014-12-17 22:19:21.000 351 21190.72 58.19 42860.83 47813.32 2014-12-17 22:19:22.000 351 21190.67 58.15 42860.88 47813.35 2014-12-17 22:19:23.000 351 21190.62 58.14 42860.91 47813.35 2014-12-17 22:19:24.000 351 21190.62 58.14 42860.91 47813.34 2014-12-17 22:19:25.000 351 21190.64 58.13 42860.90 47813.33 2014-12-17 22:19:26.000 351 21190.66 58.12 42860.90 47813.34 2014-12-17 22:19:27.000 351 21190.64 58.11 42860.92 47813.34 2014-12-17 22:19:28.000 351 21190.63 58.06 42860.92 47813.32 2014-12-17 22:19:29.000 351 21190.61 58.03 42860.95 47813.32 2014-12-17 22:19:30.000 351 21190.63 58.07 42860.89 47813.33 2014-12-17 22:19:31.000 351 21190.63 58.08 42860.90 47813.33 2014-12-17 22:19:32.000 351 21190.66 58.05 42860.91 47813.32 2014-12-17 22:19:33.000 351 21190.64 58.04 42860.91 47813.32 2014-12-17 22:19:34.000 351 21190.66 58.05 42860.87 47813.31 2014-12-17 22:19:35.000 351 21190.66 58.04 42860.88 47813.29 2014-12-17 22:19:36.000 351 21190.65 58.04 42860.86 47813.32 2014-12-17 22:19:37.000 351 21190.65 58.06 42860.88 47813.32 2014-12-17 22:19:38.000 351 21190.67 58.05 42860.88 47813.29 2014-12-17 22:19:39.000 351 21190.65 58.06 42860.89 47813.32 2014-12-17 22:19:40.000 351 21190.67 58.06 42860.89 47813.28 2014-12-17 22:19:41.000 351 21190.70 58.06 42860.85 47813.31 2014-12-17 22:19:42.000 351 21190.68 58.06 42860.85 47813.31 2014-12-17 22:19:43.000 351 21190.65 58.04 42860.85 47813.30 2014-12-17 22:19:44.000 351 21190.67 58.00 42860.85 47813.30 2014-12-17 22:19:45.000 351 21190.64 57.99 42860.86 47813.29 2014-12-17 22:19:46.000 351 21190.60 57.96 42860.83 47813.30 2014-12-17 22:19:47.000 351 21190.61 57.94 42860.85 47813.25 2014-12-17 22:19:48.000 351 21190.64 57.91 42860.82 47813.27 2014-12-17 22:19:49.000 351 21190.64 57.90 42860.82 47813.26 2014-12-17 22:19:50.000 351 21190.65 57.86 42860.86 47813.28 2014-12-17 22:19:51.000 351 21190.63 57.83 42860.86 47813.27 2014-12-17 22:19:52.000 351 21190.68 57.82 42860.87 47813.31 2014-12-17 22:19:53.000 351 21190.68 57.82 42860.87 47813.31 2014-12-17 22:19:54.000 351 21190.69 57.82 42860.85 47813.34 2014-12-17 22:19:55.000 351 21190.74 57.81 42860.88 47813.31 2014-12-17 22:19:56.000 351 21190.73 57.80 42860.89 47813.35 2014-12-17 22:19:57.000 351 21190.68 57.79 42860.91 47813.32 2014-12-17 22:19:58.000 351 21190.69 57.78 42860.91 47813.35 2014-12-17 22:19:59.000 351 21190.68 57.82 42860.87 47813.34 2014-12-17 22:20:00.000 351 21190.67 57.83 42860.92 47813.35 2014-12-17 22:20:01.000 351 21190.66 57.83 42860.91 47813.33 2014-12-17 22:20:02.000 351 21190.65 57.82 42860.94 47813.37 2014-12-17 22:20:03.000 351 21190.68 57.82 42860.99 47813.34 2014-12-17 22:20:04.000 351 21190.67 57.83 42860.95 47813.36 2014-12-17 22:20:05.000 351 21190.65 57.82 42860.94 47813.37 2014-12-17 22:20:06.000 351 21190.65 57.84 42860.93 47813.36 2014-12-17 22:20:07.000 351 21190.64 57.85 42860.91 47813.37 2014-12-17 22:20:08.000 351 21190.64 57.85 42860.89 47813.36 2014-12-17 22:20:09.000 351 21190.66 57.86 42860.91 47813.36 2014-12-17 22:20:10.000 351 21190.67 57.86 42860.91 47813.37 2014-12-17 22:20:11.000 351 21190.67 57.86 42860.92 47813.37 2014-12-17 22:20:12.000 351 21190.72 57.87 42860.91 47813.36 2014-12-17 22:20:13.000 351 21190.69 57.90 42860.92 47813.38 2014-12-17 22:20:14.000 351 21190.69 57.92 42860.92 47813.39 2014-12-17 22:20:15.000 351 21190.68 57.88 42860.92 47813.37 2014-12-17 22:20:16.000 351 21190.71 57.89 42860.91 47813.39 2014-12-17 22:20:17.000 351 21190.72 57.91 42860.94 47813.39 2014-12-17 22:20:18.000 351 21190.69 57.93 42860.91 47813.38 2014-12-17 22:20:19.000 351 21190.71 57.93 42860.92 47813.38 2014-12-17 22:20:20.000 351 21190.73 57.92 42860.92 47813.36 2014-12-17 22:20:21.000 351 21190.71 57.93 42860.92 47813.37 2014-12-17 22:20:22.000 351 21190.69 57.92 42860.93 47813.37 2014-12-17 22:20:23.000 351 21190.72 57.91 42860.92 47813.36 2014-12-17 22:20:24.000 351 21190.72 57.93 42860.91 47813.37 2014-12-17 22:20:25.000 351 21190.71 57.89 42860.90 47813.36 2014-12-17 22:20:26.000 351 21190.73 57.85 42860.93 47813.40 2014-12-17 22:20:27.000 351 21190.77 57.86 42860.90 47813.39 2014-12-17 22:20:28.000 351 21190.78 57.85 42860.92 47813.39 2014-12-17 22:20:29.000 351 21190.76 57.85 42860.94 47813.44 2014-12-17 22:20:30.000 351 21190.76 57.83 42860.96 47813.45 2014-12-17 22:20:31.000 351 21190.79 57.81 42860.99 47813.45 2014-12-17 22:20:32.000 351 21190.80 57.80 42861.02 47813.48 2014-12-17 22:20:33.000 351 21190.83 57.77 42861.02 47813.49 2014-12-17 22:20:34.000 351 21190.82 57.75 42861.00 47813.48 2014-12-17 22:20:35.000 351 21190.82 57.76 42861.01 47813.54 2014-12-17 22:20:36.000 351 21190.82 57.73 42861.06 47813.50 2014-12-17 22:20:37.000 351 21190.83 57.71 42861.04 47813.55 2014-12-17 22:20:38.000 351 21190.86 57.72 42861.04 47813.54 2014-12-17 22:20:39.000 351 21190.84 57.73 42861.05 47813.55 2014-12-17 22:20:40.000 351 21190.81 57.74 42861.09 47813.55 2014-12-17 22:20:41.000 351 21190.81 57.75 42861.04 47813.59 2014-12-17 22:20:42.000 351 21190.76 57.76 42861.05 47813.56 2014-12-17 22:20:43.000 351 21190.79 57.76 42861.05 47813.58 2014-12-17 22:20:44.000 351 21190.78 57.77 42861.06 47813.56 2014-12-17 22:20:45.000 351 21190.78 57.74 42861.05 47813.57 2014-12-17 22:20:46.000 351 21190.78 57.72 42861.06 47813.56 2014-12-17 22:20:47.000 351 21190.77 57.71 42861.09 47813.56 2014-12-17 22:20:48.000 351 21190.73 57.68 42861.09 47813.55 2014-12-17 22:20:49.000 351 21190.69 57.66 42861.06 47813.54 2014-12-17 22:20:50.000 351 21190.64 57.64 42861.07 47813.52 2014-12-17 22:20:51.000 351 21190.60 57.63 42861.06 47813.47 2014-12-17 22:20:52.000 351 21190.56 57.64 42861.01 47813.43 2014-12-17 22:20:53.000 351 21190.55 57.63 42860.99 47813.43 2014-12-17 22:20:54.000 351 21190.53 57.63 42860.99 47813.37 2014-12-17 22:20:55.000 351 21190.53 57.63 42860.95 47813.35 2014-12-17 22:20:56.000 351 21190.48 57.66 42860.91 47813.33 2014-12-17 22:20:57.000 351 21190.49 57.69 42860.89 47813.30 2014-12-17 22:20:58.000 351 21190.46 57.71 42860.85 47813.28 2014-12-17 22:20:59.000 351 21190.44 57.72 42860.85 47813.27 2014-12-17 22:21:00.000 351 21190.45 57.72 42860.84 47813.26 2014-12-17 22:21:01.000 351 21190.42 57.70 42860.83 47813.24 2014-12-17 22:21:02.000 351 21190.44 57.69 42860.86 47813.21 2014-12-17 22:21:03.000 351 21190.42 57.71 42860.83 47813.21 2014-12-17 22:21:04.000 351 21190.43 57.70 42860.81 47813.18 2014-12-17 22:21:05.000 351 21190.40 57.72 42860.82 47813.19 2014-12-17 22:21:06.000 351 21190.39 57.75 42860.85 47813.19 2014-12-17 22:21:07.000 351 21190.41 57.77 42860.82 47813.17 2014-12-17 22:21:08.000 351 21190.43 57.76 42860.78 47813.15 2014-12-17 22:21:09.000 351 21190.40 57.74 42860.77 47813.15 2014-12-17 22:21:10.000 351 21190.43 57.74 42860.78 47813.18 2014-12-17 22:21:11.000 351 21190.44 57.74 42860.78 47813.16 2014-12-17 22:21:12.000 351 21190.45 57.73 42860.79 47813.15 2014-12-17 22:21:13.000 351 21190.47 57.73 42860.80 47813.16 2014-12-17 22:21:14.000 351 21190.45 57.74 42860.79 47813.14 2014-12-17 22:21:15.000 351 21190.43 57.75 42860.79 47813.17 2014-12-17 22:21:16.000 351 21190.45 57.77 42860.80 47813.16 2014-12-17 22:21:17.000 351 21190.46 57.76 42860.77 47813.16 2014-12-17 22:21:18.000 351 21190.46 57.76 42860.76 47813.15 2014-12-17 22:21:19.000 351 21190.45 57.78 42860.77 47813.17 2014-12-17 22:21:20.000 351 21190.45 57.81 42860.80 47813.16 2014-12-17 22:21:21.000 351 21190.45 57.86 42860.78 47813.16 2014-12-17 22:21:22.000 351 21190.46 57.85 42860.79 47813.16 2014-12-17 22:21:23.000 351 21190.48 57.87 42860.83 47813.18 2014-12-17 22:21:24.000 351 21190.48 57.87 42860.84 47813.19 2014-12-17 22:21:25.000 351 21190.50 57.86 42860.86 47813.17 2014-12-17 22:21:26.000 351 21190.45 57.87 42860.84 47813.21 2014-12-17 22:21:27.000 351 21190.38 57.87 42860.86 47813.21 2014-12-17 22:21:28.000 351 21190.36 57.85 42860.88 47813.22 2014-12-17 22:21:29.000 351 21190.34 57.86 42860.89 47813.23 2014-12-17 22:21:30.000 351 21190.30 57.87 42860.88 47813.22 2014-12-17 22:21:31.000 351 21190.31 57.88 42860.90 47813.20 2014-12-17 22:21:32.000 351 21190.28 57.90 42860.88 47813.19 2014-12-17 22:21:33.000 351 21190.28 57.87 42860.86 47813.16 2014-12-17 22:21:34.000 351 21190.27 57.86 42860.87 47813.16 2014-12-17 22:21:35.000 351 21190.27 57.87 42860.87 47813.15 2014-12-17 22:21:36.000 351 21190.26 57.86 42860.83 47813.15 2014-12-17 22:21:37.000 351 21190.28 57.85 42860.85 47813.15 2014-12-17 22:21:38.000 351 21190.26 57.85 42860.85 47813.13 2014-12-17 22:21:39.000 351 21190.23 57.85 42860.86 47813.11 2014-12-17 22:21:40.000 351 21190.22 57.84 42860.81 47813.08 2014-12-17 22:21:41.000 351 21190.24 57.82 42860.78 47813.05 2014-12-17 22:21:42.000 351 21190.21 57.80 42860.77 47813.04 2014-12-17 22:21:43.000 351 21190.17 57.80 42860.75 47813.00 2014-12-17 22:21:44.000 351 21190.19 57.79 42860.73 47812.99 2014-12-17 22:21:45.000 351 21190.20 57.78 42860.75 47812.99 2014-12-17 22:21:46.000 351 21190.18 57.78 42860.74 47812.97 2014-12-17 22:21:47.000 351 21190.17 57.78 42860.72 47812.97 2014-12-17 22:21:48.000 351 21190.15 57.81 42860.72 47812.94 2014-12-17 22:21:49.000 351 21190.11 57.85 42860.68 47812.94 2014-12-17 22:21:50.000 351 21190.13 57.84 42860.66 47812.91 2014-12-17 22:21:51.000 351 21190.13 57.84 42860.72 47812.92 2014-12-17 22:21:52.000 351 21190.12 57.85 42860.68 47812.90 2014-12-17 22:21:53.000 351 21190.11 57.85 42860.69 47812.92 2014-12-17 22:21:54.000 351 21190.14 57.85 42860.69 47812.93 2014-12-17 22:21:55.000 351 21190.17 57.83 42860.71 47812.94 2014-12-17 22:21:56.000 351 21190.18 57.83 42860.75 47812.95 2014-12-17 22:21:57.000 351 21190.21 57.81 42860.74 47812.98 2014-12-17 22:21:58.000 351 21190.19 57.80 42860.76 47813.01 2014-12-17 22:21:59.000 351 21190.20 57.83 42860.77 47813.02 2014-12-17 22:22:00.000 351 21190.21 57.85 42860.81 47813.02 2014-12-17 22:22:01.000 351 21190.22 57.87 42860.80 47813.02 2014-12-17 22:22:02.000 351 21190.23 57.90 42860.78 47813.04 2014-12-17 22:22:03.000 351 21190.25 57.92 42860.77 47813.03 2014-12-17 22:22:04.000 351 21190.28 57.89 42860.78 47813.05 2014-12-17 22:22:05.000 351 21190.30 57.90 42860.78 47813.08 2014-12-17 22:22:06.000 351 21190.30 57.88 42860.81 47813.07 2014-12-17 22:22:07.000 351 21190.26 57.87 42860.80 47813.09 2014-12-17 22:22:08.000 351 21190.27 57.89 42860.86 47813.10 2014-12-17 22:22:09.000 351 21190.27 57.95 42860.83 47813.11 2014-12-17 22:22:10.000 351 21190.28 57.93 42860.84 47813.12 2014-12-17 22:22:11.000 351 21190.29 57.91 42860.83 47813.10 2014-12-17 22:22:12.000 351 21190.34 57.89 42860.84 47813.13 2014-12-17 22:22:13.000 351 21190.31 57.94 42860.86 47813.13 2014-12-17 22:22:14.000 351 21190.32 57.95 42860.87 47813.15 2014-12-17 22:22:15.000 351 21190.28 57.99 42860.83 47813.12 2014-12-17 22:22:16.000 351 21190.27 58.00 42860.83 47813.11 2014-12-17 22:22:17.000 351 21190.26 58.03 42860.80 47813.11 2014-12-17 22:22:18.000 351 21190.23 58.07 42860.80 47813.09 2014-12-17 22:22:19.000 351 21190.25 58.07 42860.78 47813.07 2014-12-17 22:22:20.000 351 21190.27 58.05 42860.79 47813.06 2014-12-17 22:22:21.000 351 21190.25 58.05 42860.76 47813.05 2014-12-17 22:22:22.000 351 21190.23 58.05 42860.78 47813.04 2014-12-17 22:22:23.000 351 21190.23 58.03 42860.79 47813.05 2014-12-17 22:22:24.000 351 21190.21 57.98 42860.81 47813.04 2014-12-17 22:22:25.000 351 21190.21 57.94 42860.81 47813.06 2014-12-17 22:22:26.000 351 21190.24 57.94 42860.85 47813.05 2014-12-17 22:22:27.000 351 21190.24 57.96 42860.86 47813.08 2014-12-17 22:22:28.000 351 21190.21 57.95 42860.86 47813.09 2014-12-17 22:22:29.000 351 21190.20 57.94 42860.86 47813.09 2014-12-17 22:22:30.000 351 21190.17 57.91 42860.85 47813.08 2014-12-17 22:22:31.000 351 21190.24 57.88 42860.88 47813.10 2014-12-17 22:22:32.000 351 21190.31 57.83 42860.91 47813.11 2014-12-17 22:22:33.000 351 21190.35 57.82 42860.95 47813.13 2014-12-17 22:22:34.000 351 21190.38 57.79 42860.96 47813.18 2014-12-17 22:22:35.000 351 21190.35 57.78 42860.98 47813.21 2014-12-17 22:22:36.000 351 21190.34 57.76 42860.99 47813.20 2014-12-17 22:22:37.000 351 21190.34 57.78 42860.98 47813.20 2014-12-17 22:22:38.000 351 21190.31 57.79 42860.99 47813.19 2014-12-17 22:22:39.000 351 21190.32 57.81 42860.98 47813.19 2014-12-17 22:22:40.000 351 21190.31 57.80 42861.00 47813.15 2014-12-17 22:22:41.000 351 21190.27 57.81 42860.98 47813.14 2014-12-17 22:22:42.000 351 21190.23 57.79 42860.95 47813.16 2014-12-17 22:22:43.000 351 21190.23 57.80 42860.93 47813.13 2014-12-17 22:22:44.000 351 21190.24 57.81 42860.92 47813.12 2014-12-17 22:22:45.000 351 21190.22 57.81 42860.89 47813.12 2014-12-17 22:22:46.000 351 21190.22 57.80 42860.91 47813.11 2014-12-17 22:22:47.000 351 21190.22 57.78 42860.94 47813.10 2014-12-17 22:22:48.000 351 21190.22 57.77 42860.93 47813.08 2014-12-17 22:22:49.000 351 21190.20 57.78 42860.92 47813.09 2014-12-17 22:22:50.000 351 21190.19 57.73 42860.91 47813.08 2014-12-17 22:22:51.000 351 21190.23 57.70 42860.89 47813.09 2014-12-17 22:22:52.000 351 21190.25 57.67 42860.91 47813.09 2014-12-17 22:22:53.000 351 21190.29 57.64 42860.94 47813.10 2014-12-17 22:22:54.000 351 21190.29 57.65 42860.93 47813.13 2014-12-17 22:22:55.000 351 21190.25 57.62 42860.93 47813.13 2014-12-17 22:22:56.000 351 21190.23 57.62 42860.97 47813.12 2014-12-17 22:22:57.000 351 21190.23 57.60 42860.98 47813.14 2014-12-17 22:22:58.000 351 21190.22 57.60 42860.96 47813.13 2014-12-17 22:22:59.000 351 21190.21 57.61 42860.94 47813.14 2014-12-17 22:23:00.000 351 21190.18 57.58 42860.99 47813.15 2014-12-17 22:23:01.000 351 21190.17 57.60 42860.98 47813.14 2014-12-17 22:23:02.000 351 21190.14 57.65 42860.97 47813.13 2014-12-17 22:23:03.000 351 21190.12 57.68 42860.99 47813.12 2014-12-17 22:23:04.000 351 21190.09 57.73 42860.92 47813.10 2014-12-17 22:23:05.000 351 21190.09 57.74 42860.87 47813.04 2014-12-17 22:23:06.000 351 21190.09 57.73 42860.85 47813.02 2014-12-17 22:23:07.000 351 21190.07 57.75 42860.83 47812.97 2014-12-17 22:23:08.000 351 21190.03 57.74 42860.82 47812.95 2014-12-17 22:23:09.000 351 21190.03 57.74 42860.82 47812.93 2014-12-17 22:23:10.000 351 21190.04 57.75 42860.79 47812.90 2014-12-17 22:23:11.000 351 21190.04 57.74 42860.78 47812.90 2014-12-17 22:23:12.000 351 21190.03 57.79 42860.74 47812.86 2014-12-17 22:23:13.000 351 21190.05 57.80 42860.72 47812.83 2014-12-17 22:23:14.000 351 21190.06 57.84 42860.69 47812.84 2014-12-17 22:23:15.000 351 21190.07 57.88 42860.68 47812.81 2014-12-17 22:23:16.000 351 21190.08 57.91 42860.70 47812.83 2014-12-17 22:23:17.000 351 21190.07 57.92 42860.71 47812.83 2014-12-17 22:23:18.000 351 21190.08 57.96 42860.68 47812.83 2014-12-17 22:23:19.000 351 21190.10 57.97 42860.66 47812.80 2014-12-17 22:23:20.000 351 21190.11 57.97 42860.66 47812.84 2014-12-17 22:23:21.000 351 21190.12 57.95 42860.65 47812.80 2014-12-17 22:23:22.000 351 21190.12 57.96 42860.66 47812.83 2014-12-17 22:23:23.000 351 21190.10 57.96 42860.70 47812.81 2014-12-17 22:23:24.000 351 21190.10 57.94 42860.67 47812.82 2014-12-17 22:23:25.000 351 21190.10 57.94 42860.67 47812.83 2014-12-17 22:23:26.000 351 21190.08 57.94 42860.68 47812.83 2014-12-17 22:23:27.000 351 21190.08 57.95 42860.66 47812.83 2014-12-17 22:23:28.000 351 21190.09 57.95 42860.68 47812.82 2014-12-17 22:23:29.000 351 21190.07 57.96 42860.69 47812.82 2014-12-17 22:23:30.000 351 21190.07 57.96 42860.72 47812.83 2014-12-17 22:23:31.000 351 21190.07 57.95 42860.70 47812.82 2014-12-17 22:23:32.000 351 21190.07 57.93 42860.67 47812.82 2014-12-17 22:23:33.000 351 21190.05 57.96 42860.67 47812.81 2014-12-17 22:23:34.000 351 21190.03 57.97 42860.67 47812.82 2014-12-17 22:23:35.000 351 21190.03 57.96 42860.67 47812.80 2014-12-17 22:23:36.000 351 21190.05 57.97 42860.68 47812.79 2014-12-17 22:23:37.000 351 21190.05 57.98 42860.67 47812.80 2014-12-17 22:23:38.000 351 21190.05 57.95 42860.68 47812.80 2014-12-17 22:23:39.000 351 21190.08 57.93 42860.67 47812.79 2014-12-17 22:23:40.000 351 21190.06 57.93 42860.66 47812.80 2014-12-17 22:23:41.000 351 21190.04 57.96 42860.67 47812.78 2014-12-17 22:23:42.000 351 21190.06 57.95 42860.67 47812.79 2014-12-17 22:23:43.000 351 21190.08 57.93 42860.68 47812.78 2014-12-17 22:23:44.000 351 21190.07 57.90 42860.65 47812.82 2014-12-17 22:23:45.000 351 21190.10 57.89 42860.67 47812.82 2014-12-17 22:23:46.000 351 21190.12 57.88 42860.71 47812.81 2014-12-17 22:23:47.000 351 21190.12 57.88 42860.72 47812.84 2014-12-17 22:23:48.000 351 21190.12 57.85 42860.73 47812.86 2014-12-17 22:23:49.000 351 21190.17 57.82 42860.75 47812.85 2014-12-17 22:23:50.000 351 21190.17 57.78 42860.75 47812.88 2014-12-17 22:23:51.000 351 21190.17 57.77 42860.76 47812.94 2014-12-17 22:23:52.000 351 21190.20 57.72 42860.79 47812.95 2014-12-17 22:23:53.000 351 21190.18 57.70 42860.83 47812.95 2014-12-17 22:23:54.000 351 21190.17 57.71 42860.83 47812.98 2014-12-17 22:23:55.000 351 21190.18 57.69 42860.84 47812.97 2014-12-17 22:23:56.000 351 21190.16 57.66 42860.85 47812.98 2014-12-17 22:23:57.000 351 21190.14 57.64 42860.88 47812.99 2014-12-17 22:23:58.000 351 21190.13 57.62 42860.91 47813.03 2014-12-17 22:23:59.000 351 21190.15 57.59 42860.91 47813.04 2014-12-17 22:24:00.000 351 21190.15 57.58 42860.92 47813.06 2014-12-17 22:24:01.000 351 21190.16 57.58 42860.93 47813.05 2014-12-17 22:24:02.000 351 21190.17 57.56 42860.95 47813.07 2014-12-17 22:24:03.000 351 21190.20 57.56 42860.96 47813.10 2014-12-17 22:24:04.000 351 21190.20 57.58 42860.96 47813.10 2014-12-17 22:24:05.000 351 21190.18 57.58 42860.99 47813.12 2014-12-17 22:24:06.000 351 21190.21 57.60 42860.95 47813.11 2014-12-17 22:24:07.000 351 21190.23 57.61 42860.93 47813.10 2014-12-17 22:24:08.000 351 21190.26 57.61 42860.92 47813.11 2014-12-17 22:24:09.000 351 21190.25 57.61 42860.93 47813.11 2014-12-17 22:24:10.000 351 21190.22 57.59 42860.93 47813.09 2014-12-17 22:24:11.000 351 21190.23 57.58 42860.93 47813.11 2014-12-17 22:24:12.000 351 21190.22 57.59 42860.93 47813.11 2014-12-17 22:24:13.000 351 21190.21 57.60 42860.95 47813.12 2014-12-17 22:24:14.000 351 21190.22 57.56 42860.96 47813.09 2014-12-17 22:24:15.000 351 21190.24 57.56 42860.97 47813.11 2014-12-17 22:24:16.000 351 21190.21 57.58 42860.97 47813.11 2014-12-17 22:24:17.000 351 21190.22 57.57 42860.96 47813.13 2014-12-17 22:24:18.000 351 21190.21 57.58 42860.94 47813.10 2014-12-17 22:24:19.000 351 21190.21 57.61 42860.97 47813.13 2014-12-17 22:24:20.000 351 21190.19 57.63 42860.96 47813.11 2014-12-17 22:24:21.000 351 21190.21 57.61 42860.97 47813.11 2014-12-17 22:24:22.000 351 21190.24 57.60 42860.94 47813.10 2014-12-17 22:24:23.000 351 21190.23 57.60 42860.93 47813.11 2014-12-17 22:24:24.000 351 21190.22 57.59 42860.93 47813.11 2014-12-17 22:24:25.000 351 21190.21 57.57 42860.96 47813.12 2014-12-17 22:24:26.000 351 21190.22 57.53 42860.97 47813.12 2014-12-17 22:24:27.000 351 21190.21 57.54 42860.95 47813.13 2014-12-17 22:24:28.000 351 21190.19 57.56 42860.97 47813.14 2014-12-17 22:24:29.000 351 21190.21 57.57 42861.00 47813.14 2014-12-17 22:24:30.000 351 21190.17 57.57 42860.98 47813.14 2014-12-17 22:24:31.000 351 21190.18 57.59 42860.96 47813.13 2014-12-17 22:24:32.000 351 21190.19 57.58 42860.95 47813.12 2014-12-17 22:24:33.000 351 21190.16 57.56 42860.99 47813.11 2014-12-17 22:24:34.000 351 21190.17 57.58 42861.01 47813.15 2014-12-17 22:24:35.000 351 21190.20 57.58 42861.03 47813.15 2014-12-17 22:24:36.000 351 21190.22 57.58 42861.03 47813.17 2014-12-17 22:24:37.000 351 21190.21 57.60 42861.02 47813.16 2014-12-17 22:24:38.000 351 21190.23 57.61 42861.02 47813.15 2014-12-17 22:24:39.000 351 21190.19 57.60 42861.02 47813.17 2014-12-17 22:24:40.000 351 21190.19 57.61 42860.99 47813.16 2014-12-17 22:24:41.000 351 21190.21 57.63 42860.99 47813.16 2014-12-17 22:24:42.000 351 21190.24 57.61 42861.03 47813.16 2014-12-17 22:24:43.000 351 21190.26 57.61 42860.99 47813.16 2014-12-17 22:24:44.000 351 21190.28 57.64 42860.99 47813.17 2014-12-17 22:24:45.000 351 21190.29 57.65 42860.99 47813.16 2014-12-17 22:24:46.000 351 21190.30 57.70 42860.97 47813.17 2014-12-17 22:24:47.000 351 21190.28 57.68 42860.96 47813.17 2014-12-17 22:24:48.000 351 21190.28 57.63 42860.97 47813.14 2014-12-17 22:24:49.000 351 21190.30 57.60 42860.97 47813.17 2014-12-17 22:24:50.000 351 21190.30 57.58 42861.00 47813.16 2014-12-17 22:24:51.000 351 21190.29 57.56 42861.00 47813.20 2014-12-17 22:24:52.000 351 21190.29 57.54 42861.00 47813.19 2014-12-17 22:24:53.000 351 21190.32 57.52 42861.03 47813.23 2014-12-17 22:24:54.000 351 21190.36 57.49 42861.07 47813.25 2014-12-17 22:24:55.000 351 21190.37 57.50 42861.07 47813.25 2014-12-17 22:24:56.000 351 21190.38 57.49 42861.09 47813.28 2014-12-17 22:24:57.000 351 21190.36 57.45 42861.09 47813.28 2014-12-17 22:24:58.000 351 21190.37 57.45 42861.08 47813.31 2014-12-17 22:24:59.000 351 21190.37 57.46 42861.08 47813.30 2014-12-17 22:25:00.000 351 21190.36 57.47 42861.06 47813.29 2014-12-17 22:25:01.000 351 21190.40 57.46 42861.05 47813.30 2014-12-17 22:25:02.000 351 21190.43 57.43 42861.06 47813.31 2014-12-17 22:25:03.000 351 21190.42 57.41 42861.08 47813.31 2014-12-17 22:25:04.000 351 21190.45 57.39 42861.08 47813.32 2014-12-17 22:25:05.000 351 21190.45 57.37 42861.06 47813.34 2014-12-17 22:25:06.000 351 21190.44 57.37 42861.09 47813.33 2014-12-17 22:25:07.000 351 21190.45 57.36 42861.12 47813.34 2014-12-17 22:25:08.000 351 21190.46 57.35 42861.14 47813.36 2014-12-17 22:25:09.000 351 21190.48 57.34 42861.13 47813.35 2014-12-17 22:25:10.000 351 21190.46 57.33 42861.12 47813.38 2014-12-17 22:25:11.000 351 21190.45 57.31 42861.13 47813.38 2014-12-17 22:25:12.000 351 21190.45 57.29 42861.18 47813.38 2014-12-17 22:25:13.000 351 21190.45 57.31 42861.17 47813.39 2014-12-17 22:25:14.000 351 21190.43 57.33 42861.16 47813.40 2014-12-17 22:25:15.000 351 21190.45 57.35 42861.17 47813.38 2014-12-17 22:25:16.000 351 21190.45 57.35 42861.17 47813.39 2014-12-17 22:25:17.000 351 21190.43 57.36 42861.14 47813.37 2014-12-17 22:25:18.000 351 21190.43 57.36 42861.13 47813.35 2014-12-17 22:25:19.000 351 21190.45 57.37 42861.10 47813.37 2014-12-17 22:25:20.000 351 21190.47 57.35 42861.06 47813.38 2014-12-17 22:25:21.000 351 21190.46 57.33 42861.11 47813.36 2014-12-17 22:25:22.000 351 21190.44 57.35 42861.11 47813.37 2014-12-17 22:25:23.000 351 21190.41 57.34 42861.09 47813.34 2014-12-17 22:25:24.000 351 21190.40 57.35 42861.10 47813.37 2014-12-17 22:25:25.000 351 21190.42 57.38 42861.08 47813.35 2014-12-17 22:25:26.000 351 21190.44 57.38 42861.03 47813.34 2014-12-17 22:25:27.000 351 21190.48 57.38 42861.06 47813.36 2014-12-17 22:25:28.000 351 21190.46 57.38 42861.06 47813.33 2014-12-17 22:25:29.000 351 21190.43 57.38 42861.08 47813.35 2014-12-17 22:25:30.000 351 21190.45 57.39 42861.05 47813.34 2014-12-17 22:25:31.000 351 21190.48 57.41 42861.06 47813.33 2014-12-17 22:25:32.000 351 21190.48 57.41 42861.06 47813.33 2014-12-17 22:25:33.000 351 21190.44 57.40 42861.06 47813.32 2014-12-17 22:25:34.000 351 21190.44 57.41 42861.05 47813.31 2014-12-17 22:25:35.000 351 21190.44 57.42 42861.00 47813.30 2014-12-17 22:25:36.000 351 21190.43 57.45 42861.00 47813.28 2014-12-17 22:25:37.000 351 21190.41 57.46 42861.00 47813.28 2014-12-17 22:25:38.000 351 21190.40 57.47 42861.00 47813.27 2014-12-17 22:25:39.000 351 21190.42 57.46 42860.99 47813.24 2014-12-17 22:25:40.000 351 21190.44 57.42 42860.97 47813.27 2014-12-17 22:25:41.000 351 21190.45 57.45 42860.98 47813.25 2014-12-17 22:25:42.000 351 21190.47 57.46 42860.98 47813.27 2014-12-17 22:25:43.000 351 21190.47 57.50 42860.97 47813.31 2014-12-17 22:25:44.000 351 21190.48 57.51 42860.98 47813.28 2014-12-17 22:25:45.000 351 21190.49 57.54 42860.98 47813.30 2014-12-17 22:25:46.000 351 21190.47 57.58 42860.93 47813.27 2014-12-17 22:25:47.000 351 21190.47 57.60 42860.90 47813.26 2014-12-17 22:25:48.000 351 21190.48 57.58 42860.93 47813.21 2014-12-17 22:25:49.000 351 21190.48 57.58 42860.89 47813.22 2014-12-17 22:25:50.000 351 21190.49 57.54 42860.90 47813.19 2014-12-17 22:25:51.000 351 21190.51 57.51 42860.89 47813.21 2014-12-17 22:25:52.000 351 21190.49 57.48 42860.88 47813.19 2014-12-17 22:25:53.000 351 21190.50 57.47 42860.86 47813.20 2014-12-17 22:25:54.000 351 21190.48 57.45 42860.89 47813.20 2014-12-17 22:25:55.000 351 21190.44 57.41 42860.92 47813.20 2014-12-17 22:25:56.000 351 21190.43 57.41 42860.92 47813.20 2014-12-17 22:25:57.000 351 21190.40 57.41 42860.95 47813.23 2014-12-17 22:25:58.000 351 21190.38 57.42 42860.97 47813.25 2014-12-17 22:25:59.000 351 21190.34 57.41 42860.98 47813.25 2014-12-17 22:26:00.000 351 21190.30 57.45 42861.00 47813.24 2014-12-17 22:26:01.000 351 21190.27 57.48 42861.00 47813.22 2014-12-17 22:26:02.000 351 21190.25 57.49 42861.00 47813.22 2014-12-17 22:26:03.000 351 21190.24 57.49 42860.99 47813.19 2014-12-17 22:26:04.000 351 21190.27 57.47 42860.99 47813.19 2014-12-17 22:26:05.000 351 21190.31 57.45 42860.98 47813.21 2014-12-17 22:26:06.000 351 21190.33 57.46 42860.97 47813.17 2014-12-17 22:26:07.000 351 21190.31 57.46 42860.97 47813.19 2014-12-17 22:26:08.000 351 21190.30 57.44 42860.99 47813.22 2014-12-17 22:26:09.000 351 21190.29 57.43 42861.00 47813.19 2014-12-17 22:26:10.000 351 21190.31 57.41 42861.00 47813.21 2014-12-17 22:26:11.000 351 21190.27 57.43 42861.01 47813.20 2014-12-17 22:26:12.000 351 21190.27 57.44 42861.00 47813.19 2014-12-17 22:26:13.000 351 21190.26 57.45 42860.98 47813.21 2014-12-17 22:26:14.000 351 21190.25 57.50 42860.98 47813.20 2014-12-17 22:26:15.000 351 21190.27 57.55 42861.01 47813.20 2014-12-17 22:26:16.000 351 21190.27 57.56 42861.00 47813.17 2014-12-17 22:26:17.000 351 21190.26 57.54 42860.99 47813.20 2014-12-17 22:26:18.000 351 21190.27 57.55 42860.94 47813.19 2014-12-17 22:26:19.000 351 21190.24 57.55 42860.97 47813.16 2014-12-17 22:26:20.000 351 21190.27 57.54 42860.98 47813.17 2014-12-17 22:26:21.000 351 21190.29 57.54 42860.98 47813.17 2014-12-17 22:26:22.000 351 21190.33 57.54 42860.97 47813.17 2014-12-17 22:26:23.000 351 21190.33 57.53 42860.98 47813.18 2014-12-17 22:26:24.000 351 21190.33 57.52 42860.98 47813.20 2014-12-17 22:26:25.000 351 21190.31 57.52 42861.00 47813.19 2014-12-17 22:26:26.000 351 21190.33 57.51 42861.00 47813.21 2014-12-17 22:26:27.000 351 21190.32 57.50 42861.00 47813.21 2014-12-17 22:26:28.000 351 21190.33 57.49 42861.01 47813.23 2014-12-17 22:26:29.000 351 21190.34 57.50 42860.96 47813.22 2014-12-17 22:26:30.000 351 21190.31 57.47 42860.97 47813.20 2014-12-17 22:26:31.000 351 21190.32 57.49 42860.98 47813.21 2014-12-17 22:26:32.000 351 21190.30 57.47 42860.99 47813.21 2014-12-17 22:26:33.000 351 21190.32 57.47 42860.98 47813.21 2014-12-17 22:26:34.000 351 21190.30 57.48 42860.98 47813.20 2014-12-17 22:26:35.000 351 21190.32 57.51 42860.97 47813.19 2014-12-17 22:26:36.000 351 21190.28 57.54 42860.96 47813.21 2014-12-17 22:26:37.000 351 21190.27 57.58 42860.93 47813.15 2014-12-17 22:26:38.000 351 21190.24 57.61 42860.94 47813.15 2014-12-17 22:26:39.000 351 21190.24 57.61 42860.91 47813.12 2014-12-17 22:26:40.000 351 21190.28 57.58 42860.91 47813.10 2014-12-17 22:26:41.000 351 21190.27 57.54 42860.91 47813.10 2014-12-17 22:26:42.000 351 21190.25 57.51 42860.89 47813.11 2014-12-17 22:26:43.000 351 21190.24 57.55 42860.90 47813.08 2014-12-17 22:26:44.000 351 21190.21 57.57 42860.91 47813.09 2014-12-17 22:26:45.000 351 21190.22 57.55 42860.92 47813.09 2014-12-17 22:26:46.000 351 21190.20 57.58 42860.93 47813.11 2014-12-17 22:26:47.000 351 21190.19 57.58 42860.93 47813.09 2014-12-17 22:26:48.000 351 21190.17 57.57 42860.94 47813.10 2014-12-17 22:26:49.000 351 21190.17 57.61 42860.88 47813.07 2014-12-17 22:26:50.000 351 21190.20 57.59 42860.89 47813.06 2014-12-17 22:26:51.000 351 21190.18 57.54 42860.94 47813.06 2014-12-17 22:26:52.000 351 21190.17 57.54 42860.93 47813.07 2014-12-17 22:26:53.000 351 21190.16 57.50 42860.94 47813.09 2014-12-17 22:26:54.000 351 21190.07 57.48 42860.92 47813.07 2014-12-17 22:26:55.000 351 21190.00 57.45 42860.91 47813.06 2014-12-17 22:26:56.000 351 21189.97 57.44 42860.85 47813.00 2014-12-17 22:26:57.000 351 21189.92 57.46 42860.84 47812.97 2014-12-17 22:26:58.000 351 21189.90 57.44 42860.86 47812.93 2014-12-17 22:26:59.000 351 21189.89 57.44 42860.85 47812.93 2014-12-17 22:27:00.000 351 21189.85 57.44 42860.84 47812.91 2014-12-17 22:27:01.000 351 21189.82 57.42 42860.84 47812.89 2014-12-17 22:27:02.000 351 21189.80 57.40 42860.87 47812.89 2014-12-17 22:27:03.000 351 21189.82 57.40 42860.88 47812.89 2014-12-17 22:27:04.000 351 21189.81 57.38 42860.88 47812.90 2014-12-17 22:27:05.000 351 21189.79 57.39 42860.88 47812.87 2014-12-17 22:27:06.000 351 21189.82 57.38 42860.89 47812.89 2014-12-17 22:27:07.000 351 21189.80 57.38 42860.88 47812.88 2014-12-17 22:27:08.000 351 21189.79 57.41 42860.92 47812.90 2014-12-17 22:27:09.000 351 21189.79 57.42 42860.92 47812.90 2014-12-17 22:27:10.000 351 21189.81 57.41 42860.88 47812.93 2014-12-17 22:27:11.000 351 21189.82 57.44 42860.92 47812.93 2014-12-17 22:27:12.000 351 21189.85 57.45 42860.94 47812.94 2014-12-17 22:27:13.000 351 21189.81 57.46 42860.92 47812.92 2014-12-17 22:27:14.000 351 21189.83 57.46 42860.95 47812.95 2014-12-17 22:27:15.000 351 21189.86 57.50 42860.93 47812.92 2014-12-17 22:27:16.000 351 21189.85 57.52 42860.92 47812.94 2014-12-17 22:27:17.000 351 21189.84 57.53 42860.91 47812.94 2014-12-17 22:27:18.000 351 21189.84 57.59 42860.91 47812.93 2014-12-17 22:27:19.000 351 21189.85 57.60 42860.91 47812.92 2014-12-17 22:27:20.000 351 21189.81 57.57 42860.88 47812.91 2014-12-17 22:27:21.000 351 21189.76 57.53 42860.84 47812.91 2014-12-17 22:27:22.000 351 21189.73 57.50 42860.85 47812.85 2014-12-17 22:27:23.000 351 21189.71 57.47 42860.86 47812.81 2014-12-17 22:27:24.000 351 21189.69 57.45 42860.84 47812.79 2014-12-17 22:27:25.000 351 21189.64 57.42 42860.82 47812.78 2014-12-17 22:27:26.000 351 21189.63 57.42 42860.80 47812.77 2014-12-17 22:27:27.000 351 21189.62 57.44 42860.81 47812.76 2014-12-17 22:27:28.000 351 21189.63 57.44 42860.82 47812.75 2014-12-17 22:27:29.000 351 21189.64 57.41 42860.83 47812.76 2014-12-17 22:27:30.000 351 21189.63 57.42 42860.83 47812.75 2014-12-17 22:27:31.000 351 21189.59 57.44 42860.79 47812.72 2014-12-17 22:27:32.000 351 21189.60 57.46 42860.78 47812.72 2014-12-17 22:27:33.000 351 21189.60 57.48 42860.78 47812.74 2014-12-17 22:27:34.000 351 21189.61 57.48 42860.78 47812.72 2014-12-17 22:27:35.000 351 21189.63 57.49 42860.80 47812.71 2014-12-17 22:27:36.000 351 21189.64 57.48 42860.82 47812.74 2014-12-17 22:27:37.000 351 21189.66 57.50 42860.81 47812.72 2014-12-17 22:27:38.000 351 21189.66 57.50 42860.84 47812.74 2014-12-17 22:27:39.000 351 21189.65 57.50 42860.83 47812.75 2014-12-17 22:27:40.000 351 21189.63 57.49 42860.83 47812.74 2014-12-17 22:27:41.000 351 21189.64 57.49 42860.83 47812.78 2014-12-17 22:27:42.000 351 21189.66 57.48 42860.86 47812.77 2014-12-17 22:27:43.000 351 21189.67 57.47 42860.85 47812.79 2014-12-17 22:27:44.000 351 21189.66 57.45 42860.86 47812.82 2014-12-17 22:27:45.000 351 21189.66 57.45 42860.87 47812.80 2014-12-17 22:27:46.000 351 21189.63 57.45 42860.88 47812.84 2014-12-17 22:27:47.000 351 21189.64 57.46 42860.88 47812.82 2014-12-17 22:27:48.000 351 21189.66 57.49 42860.88 47812.80 2014-12-17 22:27:49.000 351 21189.66 57.47 42860.84 47812.82 2014-12-17 22:27:50.000 351 21189.64 57.47 42860.87 47812.79 2014-12-17 22:27:51.000 351 21189.63 57.45 42860.87 47812.78 2014-12-17 22:27:52.000 351 21189.64 57.45 42860.87 47812.79 2014-12-17 22:27:53.000 351 21189.66 57.43 42860.86 47812.78 2014-12-17 22:27:54.000 351 21189.66 57.41 42860.89 47812.82 2014-12-17 22:27:55.000 351 21189.66 57.39 42860.90 47812.80 2014-12-17 22:27:56.000 351 21189.61 57.41 42860.90 47812.82 2014-12-17 22:27:57.000 351 21189.59 57.39 42860.92 47812.81 2014-12-17 22:27:58.000 351 21189.56 57.42 42860.92 47812.80 2014-12-17 22:27:59.000 351 21189.59 57.44 42860.89 47812.80 2014-12-17 22:28:00.000 351 21189.59 57.48 42860.93 47812.83 2014-12-17 22:28:01.000 351 21189.59 57.52 42860.93 47812.86 2014-12-17 22:28:02.000 351 21189.63 57.54 42860.98 47812.84 2014-12-17 22:28:03.000 351 21189.65 57.54 42860.95 47812.87 2014-12-17 22:28:04.000 351 21189.64 57.54 42860.98 47812.88 2014-12-17 22:28:05.000 351 21189.65 57.53 42860.99 47812.89 2014-12-17 22:28:06.000 351 21189.65 57.51 42860.98 47812.89 2014-12-17 22:28:07.000 351 21189.63 57.51 42860.98 47812.90 2014-12-17 22:28:08.000 351 21189.61 57.52 42860.98 47812.87 2014-12-17 22:28:09.000 351 21189.57 57.54 42860.99 47812.85 2014-12-17 22:28:10.000 351 21189.56 57.54 42860.96 47812.84 2014-12-17 22:28:11.000 351 21189.51 57.53 42860.98 47812.83 2014-12-17 22:28:12.000 351 21189.50 57.54 42860.95 47812.81 2014-12-17 22:28:13.000 351 21189.49 57.56 42860.94 47812.80 2014-12-17 22:28:14.000 351 21189.50 57.56 42860.95 47812.78 2014-12-17 22:28:15.000 351 21189.50 57.57 42860.94 47812.76 2014-12-17 22:28:16.000 351 21189.47 57.58 42860.93 47812.77 2014-12-17 22:28:17.000 351 21189.47 57.58 42860.91 47812.73 2014-12-17 22:28:18.000 351 21189.43 57.60 42860.92 47812.73 2014-12-17 22:28:19.000 351 21189.41 57.63 42860.90 47812.72 2014-12-17 22:28:20.000 351 21189.43 57.63 42860.90 47812.70 2014-12-17 22:28:21.000 351 21189.42 57.66 42860.88 47812.70 2014-12-17 22:28:22.000 351 21189.42 57.64 42860.87 47812.66 2014-12-17 22:28:23.000 351 21189.43 57.65 42860.86 47812.68 2014-12-17 22:28:24.000 351 21189.46 57.68 42860.87 47812.70 2014-12-17 22:28:25.000 351 21189.45 57.71 42860.87 47812.69 2014-12-17 22:28:26.000 351 21189.44 57.73 42860.87 47812.72 2014-12-17 22:28:27.000 351 21189.47 57.76 42860.84 47812.68 2014-12-17 22:28:28.000 351 21189.44 57.79 42860.85 47812.68 2014-12-17 22:28:29.000 351 21189.44 57.82 42860.85 47812.66 2014-12-17 22:28:30.000 351 21189.44 57.87 42860.80 47812.66 2014-12-17 22:28:31.000 351 21189.42 57.92 42860.80 47812.65 2014-12-17 22:28:32.000 351 21189.42 57.94 42860.75 47812.63 2014-12-17 22:28:33.000 351 21189.43 57.98 42860.71 47812.60 2014-12-17 22:28:34.000 351 21189.41 58.02 42860.69 47812.58 2014-12-17 22:28:35.000 351 21189.39 58.02 42860.65 47812.56 2014-12-17 22:28:36.000 351 21189.39 58.02 42860.66 47812.54 2014-12-17 22:28:37.000 351 21189.41 58.03 42860.67 47812.54 2014-12-17 22:28:38.000 351 21189.38 58.03 42860.66 47812.53 2014-12-17 22:28:39.000 351 21189.35 58.05 42860.67 47812.51 2014-12-17 22:28:40.000 351 21189.33 58.06 42860.67 47812.51 2014-12-17 22:28:41.000 351 21189.33 58.04 42860.65 47812.48 2014-12-17 22:28:42.000 351 21189.33 58.00 42860.61 47812.47 2014-12-17 22:28:43.000 351 21189.34 57.99 42860.64 47812.46 2014-12-17 22:28:44.000 351 21189.32 57.98 42860.66 47812.47 2014-12-17 22:28:45.000 351 21189.31 57.99 42860.68 47812.49 2014-12-17 22:28:46.000 351 21189.30 57.98 42860.68 47812.47 2014-12-17 22:28:47.000 351 21189.30 57.98 42860.66 47812.48 2014-12-17 22:28:48.000 351 21189.28 57.96 42860.70 47812.49 2014-12-17 22:28:49.000 351 21189.30 57.93 42860.71 47812.51 2014-12-17 22:28:50.000 351 21189.31 57.93 42860.71 47812.50 2014-12-17 22:28:51.000 351 21189.31 57.93 42860.73 47812.51 2014-12-17 22:28:52.000 351 21189.33 57.92 42860.74 47812.51 2014-12-17 22:28:53.000 351 21189.35 57.93 42860.76 47812.54 2014-12-17 22:28:54.000 351 21189.38 57.94 42860.74 47812.55 2014-12-17 22:28:55.000 351 21189.42 57.94 42860.76 47812.58 2014-12-17 22:28:56.000 351 21189.40 57.95 42860.78 47812.61 2014-12-17 22:28:57.000 351 21189.41 57.95 42860.83 47812.60 2014-12-17 22:28:58.000 351 21189.42 57.93 42860.82 47812.63 2014-12-17 22:28:59.000 351 21189.40 57.96 42860.81 47812.66 2014-12-17 22:29:00.000 351 21189.41 57.98 42860.80 47812.64 2014-12-17 22:29:01.000 351 21189.43 58.01 42860.80 47812.65 2014-12-17 22:29:02.000 351 21189.42 58.02 42860.80 47812.65 2014-12-17 22:29:03.000 351 21189.42 57.98 42860.79 47812.64 2014-12-17 22:29:04.000 351 21189.42 58.00 42860.75 47812.62 2014-12-17 22:29:05.000 351 21189.40 58.00 42860.77 47812.63 2014-12-17 22:29:06.000 351 21189.39 58.01 42860.81 47812.64 2014-12-17 22:29:07.000 351 21189.40 58.02 42860.80 47812.64 2014-12-17 22:29:08.000 351 21189.39 58.04 42860.81 47812.61 2014-12-17 22:29:09.000 351 21189.41 58.02 42860.78 47812.63 2014-12-17 22:29:10.000 351 21189.44 58.01 42860.77 47812.60 2014-12-17 22:29:11.000 351 21189.43 58.02 42860.74 47812.59 2014-12-17 22:29:12.000 351 21189.39 58.01 42860.75 47812.58 2014-12-17 22:29:13.000 351 21189.41 57.99 42860.75 47812.59 2014-12-17 22:29:14.000 351 21189.41 57.99 42860.74 47812.60 2014-12-17 22:29:15.000 351 21189.41 57.96 42860.76 47812.58 2014-12-17 22:29:16.000 351 21189.40 57.95 42860.74 47812.57 2014-12-17 22:29:17.000 351 21189.39 57.97 42860.75 47812.59 2014-12-17 22:29:18.000 351 21189.41 57.97 42860.74 47812.59 2014-12-17 22:29:19.000 351 21189.40 57.97 42860.76 47812.60 2014-12-17 22:29:20.000 351 21189.41 57.96 42860.78 47812.60 2014-12-17 22:29:21.000 351 21189.41 57.97 42860.78 47812.59 2014-12-17 22:29:22.000 351 21189.43 57.97 42860.76 47812.61 2014-12-17 22:29:23.000 351 21189.41 57.94 42860.76 47812.62 2014-12-17 22:29:24.000 351 21189.40 57.93 42860.74 47812.62 2014-12-17 22:29:25.000 351 21189.42 57.92 42860.75 47812.63 2014-12-17 22:29:26.000 351 21189.41 57.93 42860.75 47812.64 2014-12-17 22:29:27.000 351 21189.43 57.92 42860.74 47812.67 2014-12-17 22:29:28.000 351 21189.42 57.93 42860.76 47812.66 2014-12-17 22:29:29.000 351 21189.42 57.92 42860.76 47812.67 2014-12-17 22:29:30.000 351 21189.42 57.90 42860.79 47812.70 2014-12-17 22:29:31.000 351 21189.43 57.89 42860.81 47812.67 2014-12-17 22:29:32.000 351 21189.41 57.89 42860.84 47812.67 2014-12-17 22:29:33.000 351 21189.40 57.88 42860.82 47812.68 2014-12-17 22:29:34.000 351 21189.40 57.86 42860.82 47812.66 2014-12-17 22:29:35.000 351 21189.35 57.86 42860.84 47812.68 2014-12-17 22:29:36.000 351 21189.35 57.86 42860.86 47812.67 2014-12-17 22:29:37.000 351 21189.36 57.84 42860.85 47812.70 2014-12-17 22:29:38.000 351 21189.35 57.84 42860.83 47812.67 2014-12-17 22:29:39.000 351 21189.34 57.84 42860.87 47812.66 2014-12-17 22:29:40.000 351 21189.37 57.84 42860.82 47812.67 2014-12-17 22:29:41.000 351 21189.36 57.84 42860.84 47812.65 2014-12-17 22:29:42.000 351 21189.35 57.85 42860.82 47812.67 2014-12-17 22:29:43.000 351 21189.36 57.86 42860.83 47812.66 2014-12-17 22:29:44.000 351 21189.35 57.85 42860.83 47812.65 2014-12-17 22:29:45.000 351 21189.34 57.84 42860.81 47812.65 2014-12-17 22:29:46.000 351 21189.33 57.85 42860.81 47812.65 2014-12-17 22:29:47.000 351 21189.35 57.85 42860.82 47812.66 2014-12-17 22:29:48.000 351 21189.36 57.84 42860.83 47812.64 2014-12-17 22:29:49.000 351 21189.35 57.82 42860.83 47812.67 2014-12-17 22:29:50.000 351 21189.34 57.84 42860.82 47812.66 2014-12-17 22:29:51.000 351 21189.31 57.82 42860.82 47812.63 2014-12-17 22:29:52.000 351 21189.32 57.85 42860.84 47812.65 2014-12-17 22:29:53.000 351 21189.31 57.85 42860.84 47812.66 2014-12-17 22:29:54.000 351 21189.31 57.84 42860.83 47812.64 2014-12-17 22:29:55.000 351 21189.30 57.85 42860.84 47812.66 2014-12-17 22:29:56.000 351 21189.30 57.86 42860.86 47812.66 2014-12-17 22:29:57.000 351 21189.28 57.86 42860.85 47812.68 2014-12-17 22:29:58.000 351 21189.29 57.86 42860.84 47812.65 2014-12-17 22:29:59.000 351 21189.28 57.87 42860.85 47812.67 2014-12-17 22:30:00.000 351 21189.30 57.87 42860.84 47812.64 2014-12-17 22:30:01.000 351 21189.28 57.89 42860.85 47812.64 2014-12-17 22:30:02.000 351 21189.28 57.88 42860.85 47812.65 2014-12-17 22:30:03.000 351 21189.28 57.85 42860.86 47812.62 2014-12-17 22:30:04.000 351 21189.23 57.85 42860.87 47812.65 2014-12-17 22:30:05.000 351 21189.23 57.85 42860.87 47812.65 2014-12-17 22:30:06.000 351 21189.23 57.85 42860.84 47812.66 2014-12-17 22:30:07.000 351 21189.22 57.87 42860.87 47812.67 2014-12-17 22:30:08.000 351 21189.22 57.87 42860.85 47812.66 2014-12-17 22:30:09.000 351 21189.23 57.86 42860.86 47812.65 2014-12-17 22:30:10.000 351 21189.24 57.85 42860.86 47812.66 2014-12-17 22:30:11.000 351 21189.24 57.83 42860.88 47812.68 2014-12-17 22:30:12.000 351 21189.26 57.82 42860.91 47812.67 2014-12-17 22:30:13.000 351 21189.28 57.84 42860.89 47812.70 2014-12-17 22:30:14.000 351 21189.29 57.83 42860.87 47812.72 2014-12-17 22:30:15.000 351 21189.29 57.82 42860.89 47812.73 2014-12-17 22:30:16.000 351 21189.29 57.84 42860.91 47812.73 2014-12-17 22:30:17.000 351 21189.29 57.82 42860.92 47812.70 2014-12-17 22:30:18.000 351 21189.26 57.83 42860.92 47812.74 2014-12-17 22:30:19.000 351 21189.22 57.84 42860.96 47812.73 2014-12-17 22:30:20.000 351 21189.24 57.84 42860.92 47812.73 2014-12-17 22:30:21.000 351 21189.23 57.84 42860.91 47812.72 2014-12-17 22:30:22.000 351 21189.24 57.84 42860.92 47812.71 2014-12-17 22:30:23.000 351 21189.23 57.82 42860.89 47812.72 2014-12-17 22:30:24.000 351 21189.24 57.81 42860.90 47812.69 2014-12-17 22:30:25.000 351 21189.23 57.83 42860.94 47812.71 2014-12-17 22:30:26.000 351 21189.22 57.84 42860.94 47812.69 2014-12-17 22:30:27.000 351 21189.23 57.83 42860.94 47812.70 2014-12-17 22:30:28.000 351 21189.19 57.81 42860.92 47812.70 2014-12-17 22:30:29.000 351 21189.20 57.81 42860.92 47812.71 2014-12-17 22:30:30.000 351 21189.19 57.80 42860.92 47812.69 2014-12-17 22:30:31.000 351 21189.20 57.81 42860.91 47812.69 2014-12-17 22:30:32.000 351 21189.21 57.82 42860.92 47812.68 2014-12-17 22:30:33.000 351 21189.17 57.81 42860.89 47812.69 2014-12-17 22:30:34.000 351 21189.16 57.81 42860.90 47812.67 2014-12-17 22:30:35.000 351 21189.16 57.80 42860.93 47812.68 2014-12-17 22:30:36.000 351 21189.16 57.83 42860.91 47812.67 2014-12-17 22:30:37.000 351 21189.16 57.83 42860.90 47812.67 2014-12-17 22:30:38.000 351 21189.16 57.84 42860.92 47812.66 2014-12-17 22:30:39.000 351 21189.21 57.88 42860.90 47812.68 2014-12-17 22:30:40.000 351 21189.25 57.93 42860.89 47812.68 2014-12-17 22:30:41.000 351 21189.25 57.92 42860.87 47812.69 2014-12-17 22:30:42.000 351 21189.26 57.94 42860.85 47812.65 2014-12-17 22:30:43.000 351 21189.28 57.95 42860.85 47812.67 2014-12-17 22:30:44.000 351 21189.28 57.96 42860.87 47812.66 2014-12-17 22:30:45.000 351 21189.29 57.97 42860.84 47812.65 2014-12-17 22:30:46.000 351 21189.29 57.99 42860.82 47812.66 2014-12-17 22:30:47.000 351 21189.31 58.00 42860.85 47812.65 2014-12-17 22:30:48.000 351 21189.28 58.03 42860.84 47812.59 2014-12-17 22:30:49.000 351 21189.28 58.05 42860.80 47812.61 2014-12-17 22:30:50.000 351 21189.25 58.05 42860.84 47812.57 2014-12-17 22:30:51.000 351 21189.19 58.08 42860.80 47812.54 2014-12-17 22:30:52.000 351 21189.16 58.12 42860.79 47812.55 2014-12-17 22:30:53.000 351 21189.15 58.12 42860.78 47812.49 2014-12-17 22:30:54.000 351 21189.18 58.05 42860.79 47812.49 2014-12-17 22:30:55.000 351 21189.21 57.99 42860.80 47812.47 2014-12-17 22:30:56.000 351 21189.21 57.97 42860.84 47812.55 2014-12-17 22:30:57.000 351 21189.20 57.97 42860.87 47812.55 2014-12-17 22:30:58.000 351 21189.21 58.00 42860.85 47812.58 2014-12-17 22:30:59.000 351 21189.18 58.01 42860.84 47812.55 2014-12-17 22:31:00.000 351 21189.16 58.03 42860.85 47812.56 2014-12-17 22:31:01.000 351 21189.17 58.03 42860.86 47812.52 2014-12-17 22:31:02.000 351 21189.14 58.03 42860.84 47812.53 2014-12-17 22:31:03.000 351 21189.12 58.04 42860.83 47812.51 2014-12-17 22:31:04.000 351 21189.10 58.03 42860.82 47812.50 2014-12-17 22:31:05.000 351 21189.09 58.02 42860.80 47812.47 2014-12-17 22:31:06.000 351 21189.10 58.05 42860.82 47812.47 2014-12-17 22:31:07.000 351 21189.08 58.06 42860.81 47812.46 2014-12-17 22:31:08.000 351 21189.07 58.05 42860.81 47812.47 2014-12-17 22:31:09.000 351 21189.06 58.07 42860.80 47812.45 2014-12-17 22:31:10.000 351 21189.02 58.07 42860.78 47812.43 2014-12-17 22:31:11.000 351 21189.03 58.08 42860.75 47812.41 2014-12-17 22:31:12.000 351 21189.06 58.11 42860.76 47812.41 2014-12-17 22:31:13.000 351 21189.01 58.12 42860.73 47812.40 2014-12-17 22:31:14.000 351 21189.02 58.11 42860.75 47812.38 2014-12-17 22:31:15.000 351 21189.00 58.11 42860.73 47812.40 2014-12-17 22:31:16.000 351 21188.99 58.13 42860.74 47812.35 2014-12-17 22:31:17.000 351 21188.96 58.11 42860.72 47812.37 2014-12-17 22:31:18.000 351 21188.98 58.11 42860.72 47812.35 2014-12-17 22:31:19.000 351 21188.96 58.12 42860.71 47812.34 2014-12-17 22:31:20.000 351 21188.94 58.10 42860.71 47812.31 2014-12-17 22:31:21.000 351 21188.92 58.11 42860.72 47812.33 2014-12-17 22:31:22.000 351 21188.93 58.10 42860.69 47812.32 2014-12-17 22:31:23.000 351 21188.91 58.12 42860.69 47812.30 2014-12-17 22:31:24.000 351 21188.94 58.08 42860.69 47812.30 2014-12-17 22:31:25.000 351 21188.93 58.08 42860.72 47812.31 2014-12-17 22:31:26.000 351 21188.94 58.08 42860.71 47812.31 2014-12-17 22:31:27.000 351 21188.92 58.07 42860.69 47812.27 2014-12-17 22:31:28.000 351 21188.92 58.06 42860.69 47812.28 2014-12-17 22:31:29.000 351 21188.91 58.05 42860.68 47812.28 2014-12-17 22:31:30.000 351 21188.90 58.07 42860.69 47812.28 2014-12-17 22:31:31.000 351 21188.93 58.06 42860.67 47812.27 2014-12-17 22:31:32.000 351 21188.94 58.05 42860.70 47812.29 2014-12-17 22:31:33.000 351 21188.94 58.05 42860.70 47812.29 2014-12-17 22:31:34.000 351 21188.97 58.02 42860.72 47812.30 2014-12-17 22:31:35.000 351 21188.98 58.02 42860.71 47812.32 2014-12-17 22:31:36.000 351 21188.95 58.04 42860.70 47812.33 2014-12-17 22:31:37.000 351 21188.98 58.02 42860.71 47812.32 2014-12-17 22:31:38.000 351 21188.99 58.00 42860.70 47812.33 2014-12-17 22:31:39.000 351 21189.00 58.01 42860.69 47812.33 2014-12-17 22:31:40.000 351 21189.00 57.97 42860.70 47812.30 2014-12-17 22:31:41.000 351 21189.00 57.98 42860.72 47812.31 2014-12-17 22:31:42.000 351 21188.97 58.01 42860.71 47812.33 2014-12-17 22:31:43.000 351 21188.92 58.05 42860.70 47812.32 2014-12-17 22:31:44.000 351 21188.92 58.06 42860.68 47812.31 2014-12-17 22:31:45.000 351 21188.94 58.09 42860.67 47812.30 2014-12-17 22:31:46.000 351 21188.92 58.09 42860.64 47812.28 2014-12-17 22:31:47.000 351 21188.89 58.11 42860.61 47812.26 2014-12-17 22:31:48.000 351 21188.86 58.08 42860.63 47812.25 2014-12-17 22:31:49.000 351 21188.88 58.10 42860.59 47812.22 2014-12-17 22:31:50.000 351 21188.87 58.12 42860.59 47812.23 2014-12-17 22:31:51.000 351 21188.88 58.13 42860.62 47812.20 2014-12-17 22:31:52.000 351 21188.84 58.09 42860.62 47812.19 2014-12-17 22:31:53.000 351 21188.80 58.01 42860.63 47812.19 2014-12-17 22:31:54.000 351 21188.75 57.98 42860.65 47812.18 2014-12-17 22:31:55.000 351 21188.70 57.92 42860.65 47812.19 2014-12-17 22:31:56.000 351 21188.66 57.86 42860.68 47812.19 2014-12-17 22:31:57.000 351 21188.66 57.86 42860.67 47812.18 2014-12-17 22:31:58.000 351 21188.65 57.84 42860.68 47812.19 2014-12-17 22:31:59.000 351 21188.68 57.85 42860.71 47812.19 2014-12-17 22:32:00.000 351 21188.70 57.86 42860.72 47812.21 2014-12-17 22:32:01.000 351 21188.74 57.87 42860.70 47812.21 2014-12-17 22:32:02.000 351 21188.71 57.85 42860.72 47812.21 2014-12-17 22:32:03.000 351 21188.73 57.86 42860.75 47812.24 2014-12-17 22:32:04.000 351 21188.76 57.88 42860.74 47812.23 2014-12-17 22:32:05.000 351 21188.74 57.88 42860.73 47812.26 2014-12-17 22:32:06.000 351 21188.73 57.87 42860.74 47812.25 2014-12-17 22:32:07.000 351 21188.73 57.88 42860.77 47812.27 2014-12-17 22:32:08.000 351 21188.74 57.88 42860.77 47812.27 2014-12-17 22:32:09.000 351 21188.77 57.88 42860.78 47812.29 2014-12-17 22:32:10.000 351 21188.77 57.90 42860.74 47812.28 2014-12-17 22:32:11.000 351 21188.76 57.92 42860.77 47812.30 2014-12-17 22:32:12.000 351 21188.78 57.93 42860.75 47812.31 2014-12-17 22:32:13.000 351 21188.80 57.93 42860.76 47812.30 2014-12-17 22:32:14.000 351 21188.79 57.89 42860.77 47812.30 2014-12-17 22:32:15.000 351 21188.76 57.85 42860.76 47812.30 2014-12-17 22:32:16.000 351 21188.73 57.82 42860.76 47812.26 2014-12-17 22:32:17.000 351 21188.73 57.80 42860.72 47812.27 2014-12-17 22:32:18.000 351 21188.70 57.80 42860.71 47812.23 2014-12-17 22:32:19.000 351 21188.67 57.79 42860.72 47812.23 2014-12-17 22:32:20.000 351 21188.64 57.75 42860.70 47812.19 2014-12-17 22:32:21.000 351 21188.65 57.74 42860.71 47812.17 2014-12-17 22:32:22.000 351 21188.64 57.73 42860.68 47812.14 2014-12-17 22:32:23.000 351 21188.64 57.72 42860.65 47812.12 2014-12-17 22:32:24.000 351 21188.64 57.70 42860.64 47812.13 2014-12-17 22:32:25.000 351 21188.63 57.72 42860.67 47812.09 2014-12-17 22:32:26.000 351 21188.61 57.72 42860.63 47812.11 2014-12-17 22:32:27.000 351 21188.58 57.71 42860.62 47812.10 2014-12-17 22:32:28.000 351 21188.58 57.70 42860.62 47812.08 2014-12-17 22:32:29.000 351 21188.58 57.71 42860.62 47812.07 2014-12-17 22:32:30.000 351 21188.57 57.71 42860.62 47812.07 2014-12-17 22:32:31.000 351 21188.58 57.72 42860.60 47812.09 2014-12-17 22:32:32.000 351 21188.62 57.75 42860.57 47812.07 2014-12-17 22:32:33.000 351 21188.64 57.74 42860.57 47812.08 2014-12-17 22:32:34.000 351 21188.68 57.75 42860.58 47812.08 2014-12-17 22:32:35.000 351 21188.68 57.77 42860.61 47812.09 2014-12-17 22:32:36.000 351 21188.68 57.77 42860.62 47812.08 2014-12-17 22:32:37.000 351 21188.66 57.77 42860.61 47812.09 2014-12-17 22:32:38.000 351 21188.65 57.76 42860.63 47812.10 2014-12-17 22:32:39.000 351 21188.65 57.74 42860.61 47812.11 2014-12-17 22:32:40.000 351 21188.66 57.73 42860.61 47812.10 2014-12-17 22:32:41.000 351 21188.69 57.70 42860.60 47812.10 2014-12-17 22:32:42.000 351 21188.69 57.71 42860.57 47812.09 2014-12-17 22:32:43.000 351 21188.70 57.72 42860.56 47812.09 2014-12-17 22:32:44.000 351 21188.70 57.74 42860.58 47812.09 2014-12-17 22:32:45.000 351 21188.69 57.76 42860.60 47812.10 2014-12-17 22:32:46.000 351 21188.69 57.77 42860.61 47812.11 2014-12-17 22:32:47.000 351 21188.69 57.76 42860.59 47812.11 2014-12-17 22:32:48.000 351 21188.72 57.75 42860.56 47812.11 2014-12-17 22:32:49.000 351 21188.75 57.74 42860.57 47812.15 2014-12-17 22:32:50.000 351 21188.74 57.75 42860.59 47812.12 2014-12-17 22:32:51.000 351 21188.74 57.76 42860.60 47812.17 2014-12-17 22:32:52.000 351 21188.80 57.77 42860.63 47812.18 2014-12-17 22:32:53.000 351 21188.82 57.78 42860.61 47812.18 2014-12-17 22:32:54.000 351 21188.82 57.77 42860.60 47812.18 2014-12-17 22:32:55.000 351 21188.78 57.77 42860.62 47812.20 2014-12-17 22:32:56.000 351 21188.79 57.79 42860.61 47812.19 2014-12-17 22:32:57.000 351 21188.78 57.78 42860.61 47812.15 2014-12-17 22:32:58.000 351 21188.76 57.77 42860.56 47812.13 2014-12-17 22:32:59.000 351 21188.76 57.78 42860.56 47812.14 2014-12-17 22:33:00.000 351 21188.75 57.81 42860.57 47812.10 2014-12-17 22:33:01.000 351 21188.75 57.83 42860.55 47812.12 2014-12-17 22:33:02.000 351 21188.72 57.84 42860.53 47812.09 2014-12-17 22:33:03.000 351 21188.71 57.86 42860.53 47812.09 2014-12-17 22:33:04.000 351 21188.74 57.87 42860.50 47812.08 2014-12-17 22:33:05.000 351 21188.73 57.88 42860.51 47812.07 2014-12-17 22:33:06.000 351 21188.73 57.88 42860.55 47812.09 2014-12-17 22:33:07.000 351 21188.71 57.89 42860.56 47812.07 2014-12-17 22:33:08.000 351 21188.73 57.86 42860.55 47812.10 2014-12-17 22:33:09.000 351 21188.74 57.87 42860.52 47812.09 2014-12-17 22:33:10.000 351 21188.80 57.88 42860.56 47812.10 2014-12-17 22:33:11.000 351 21188.79 57.88 42860.56 47812.12 2014-12-17 22:33:12.000 351 21188.81 57.88 42860.58 47812.12 2014-12-17 22:33:13.000 351 21188.81 57.88 42860.57 47812.16 2014-12-17 22:33:14.000 351 21188.78 57.91 42860.56 47812.15 2014-12-17 22:33:15.000 351 21188.80 57.91 42860.57 47812.16 2014-12-17 22:33:16.000 351 21188.80 57.95 42860.59 47812.17 2014-12-17 22:33:17.000 351 21188.79 57.94 42860.59 47812.17 2014-12-17 22:33:18.000 351 21188.81 57.90 42860.57 47812.17 2014-12-17 22:33:19.000 351 21188.87 57.92 42860.61 47812.22 2014-12-17 22:33:20.000 351 21188.90 57.96 42860.63 47812.23 2014-12-17 22:33:21.000 351 21188.91 57.99 42860.67 47812.23 2014-12-17 22:33:22.000 351 21188.92 58.01 42860.63 47812.27 2014-12-17 22:33:23.000 351 21188.93 58.01 42860.68 47812.29 2014-12-17 22:33:24.000 351 21188.92 58.00 42860.70 47812.27 2014-12-17 22:33:25.000 351 21188.92 57.99 42860.70 47812.31 2014-12-17 22:33:26.000 351 21188.89 58.01 42860.71 47812.29 2014-12-17 22:33:27.000 351 21188.86 58.00 42860.72 47812.29 2014-12-17 22:33:28.000 351 21188.86 58.01 42860.72 47812.31 2014-12-17 22:33:29.000 351 21188.84 58.01 42860.71 47812.30 2014-12-17 22:33:30.000 351 21188.86 57.99 42860.71 47812.32 2014-12-17 22:33:31.000 351 21188.85 58.00 42860.73 47812.30 2014-12-17 22:33:32.000 351 21188.83 57.98 42860.72 47812.31 2014-12-17 22:33:33.000 351 21188.83 57.96 42860.75 47812.30 2014-12-17 22:33:34.000 351 21188.85 57.95 42860.73 47812.32 2014-12-17 22:33:35.000 351 21188.85 57.96 42860.76 47812.33 2014-12-17 22:33:36.000 351 21188.85 57.95 42860.77 47812.35 2014-12-17 22:33:37.000 351 21188.83 57.97 42860.79 47812.34 2014-12-17 22:33:38.000 351 21188.81 57.97 42860.77 47812.34 2014-12-17 22:33:39.000 351 21188.83 57.97 42860.76 47812.33 2014-12-17 22:33:40.000 351 21188.84 57.95 42860.79 47812.35 2014-12-17 22:33:41.000 351 21188.84 57.96 42860.77 47812.35 2014-12-17 22:33:42.000 351 21188.86 57.95 42860.77 47812.35 2014-12-17 22:33:43.000 351 21188.86 57.93 42860.76 47812.36 2014-12-17 22:33:44.000 351 21188.84 57.99 42860.73 47812.36 2014-12-17 22:33:45.000 351 21188.83 58.00 42860.78 47812.38 2014-12-17 22:33:46.000 351 21188.85 57.97 42860.80 47812.35 2014-12-17 22:33:47.000 351 21188.86 57.97 42860.81 47812.36 2014-12-17 22:33:48.000 351 21188.82 57.98 42860.79 47812.39 2014-12-17 22:33:49.000 351 21188.83 58.00 42860.74 47812.35 2014-12-17 22:33:50.000 351 21188.81 58.03 42860.75 47812.36 2014-12-17 22:33:51.000 351 21188.80 58.01 42860.74 47812.33 2014-12-17 22:33:52.000 351 21188.81 58.04 42860.75 47812.32 2014-12-17 22:33:53.000 351 21188.80 58.02 42860.75 47812.31 2014-12-17 22:33:54.000 351 21188.81 58.00 42860.75 47812.31 2014-12-17 22:33:55.000 351 21188.80 58.00 42860.75 47812.28 2014-12-17 22:33:56.000 351 21188.80 57.99 42860.76 47812.30 2014-12-17 22:33:57.000 351 21188.78 57.98 42860.73 47812.28 2014-12-17 22:33:58.000 351 21188.78 57.97 42860.75 47812.31 2014-12-17 22:33:59.000 351 21188.77 57.97 42860.75 47812.32 2014-12-17 22:34:00.000 351 21188.79 57.95 42860.75 47812.28 2014-12-17 22:34:01.000 351 21188.79 57.91 42860.74 47812.30 2014-12-17 22:34:02.000 351 21188.78 57.89 42860.75 47812.30 2014-12-17 22:34:03.000 351 21188.77 57.88 42860.77 47812.29 2014-12-17 22:34:04.000 351 21188.78 57.88 42860.77 47812.31 2014-12-17 22:34:05.000 351 21188.77 57.87 42860.78 47812.30 2014-12-17 22:34:06.000 351 21188.78 57.85 42860.78 47812.30 2014-12-17 22:34:07.000 351 21188.80 57.86 42860.78 47812.32 2014-12-17 22:34:08.000 351 21188.80 57.86 42860.78 47812.28 2014-12-17 22:34:09.000 351 21188.78 57.87 42860.75 47812.31 2014-12-17 22:34:10.000 351 21188.77 57.86 42860.75 47812.28 2014-12-17 22:34:11.000 351 21188.76 57.84 42860.78 47812.31 2014-12-17 22:34:12.000 351 21188.75 57.85 42860.74 47812.29 2014-12-17 22:34:13.000 351 21188.80 57.85 42860.76 47812.29 2014-12-17 22:34:14.000 351 21188.78 57.86 42860.75 47812.29 2014-12-17 22:34:15.000 351 21188.77 57.85 42860.77 47812.30 2014-12-17 22:34:16.000 351 21188.78 57.85 42860.77 47812.30 2014-12-17 22:34:17.000 351 21188.77 57.82 42860.75 47812.31 2014-12-17 22:34:18.000 351 21188.77 57.84 42860.72 47812.29 2014-12-17 22:34:19.000 351 21188.75 57.85 42860.70 47812.29 2014-12-17 22:34:20.000 351 21188.74 57.86 42860.74 47812.28 2014-12-17 22:34:21.000 351 21188.73 57.85 42860.75 47812.28 2014-12-17 22:34:22.000 351 21188.75 57.82 42860.73 47812.27 2014-12-17 22:34:23.000 351 21188.75 57.82 42860.76 47812.28 2014-12-17 22:34:24.000 351 21188.75 57.84 42860.74 47812.27 2014-12-17 22:34:25.000 351 21188.76 57.85 42860.75 47812.26 2014-12-17 22:34:26.000 351 21188.74 57.81 42860.75 47812.28 2014-12-17 22:34:27.000 351 21188.70 57.83 42860.79 47812.29 2014-12-17 22:34:28.000 351 21188.70 57.85 42860.80 47812.29 2014-12-17 22:34:29.000 351 21188.70 57.82 42860.79 47812.27 2014-12-17 22:34:30.000 351 21188.73 57.81 42860.82 47812.27 2014-12-17 22:34:31.000 351 21188.71 57.80 42860.81 47812.26 2014-12-17 22:34:32.000 351 21188.72 57.79 42860.81 47812.27 2014-12-17 22:34:33.000 351 21188.73 57.79 42860.81 47812.28 2014-12-17 22:34:34.000 351 21188.73 57.81 42860.81 47812.29 2014-12-17 22:34:35.000 351 21188.73 57.84 42860.81 47812.32 2014-12-17 22:34:36.000 351 21188.72 57.85 42860.78 47812.29 2014-12-17 22:34:37.000 351 21188.76 57.86 42860.83 47812.31 2014-12-17 22:34:38.000 351 21188.78 57.88 42860.82 47812.29 2014-12-17 22:34:39.000 351 21188.80 57.88 42860.81 47812.33 2014-12-17 22:34:40.000 351 21188.82 57.89 42860.81 47812.34 2014-12-17 22:34:41.000 351 21188.81 57.91 42860.83 47812.33 2014-12-17 22:34:42.000 351 21188.85 57.91 42860.84 47812.34 2014-12-17 22:34:43.000 351 21188.85 57.91 42860.82 47812.37 2014-12-17 22:34:44.000 351 21188.85 57.92 42860.83 47812.36 2014-12-17 22:34:45.000 351 21188.86 57.94 42860.82 47812.38 2014-12-17 22:34:46.000 351 21188.86 57.96 42860.83 47812.38 2014-12-17 22:34:47.000 351 21188.88 57.94 42860.81 47812.38 2014-12-17 22:34:48.000 351 21188.91 57.96 42860.81 47812.38 2014-12-17 22:34:49.000 351 21188.90 58.00 42860.80 47812.39 2014-12-17 22:34:50.000 351 21188.93 58.04 42860.81 47812.39 2014-12-17 22:34:51.000 351 21188.91 58.01 42860.82 47812.39 2014-12-17 22:34:52.000 351 21188.92 57.99 42860.83 47812.41 2014-12-17 22:34:53.000 351 21188.90 58.01 42860.86 47812.41 2014-12-17 22:34:54.000 351 21188.91 58.01 42860.85 47812.39 2014-12-17 22:34:55.000 351 21188.93 58.00 42860.85 47812.41 2014-12-17 22:34:56.000 351 21188.92 58.03 42860.82 47812.42 2014-12-17 22:34:57.000 351 21188.90 58.04 42860.84 47812.44 2014-12-17 22:34:58.000 351 21188.91 58.07 42860.89 47812.45 2014-12-17 22:34:59.000 351 21188.91 58.11 42860.88 47812.42 2014-12-17 22:35:00.000 351 21188.96 58.15 42860.83 47812.44 2014-12-17 22:35:01.000 351 21188.94 58.17 42860.82 47812.42 2014-12-17 22:35:02.000 351 21188.92 58.18 42860.78 47812.42 2014-12-17 22:35:03.000 351 21188.94 58.20 42860.75 47812.39 2014-12-17 22:35:04.000 351 21188.94 58.22 42860.75 47812.40 2014-12-17 22:35:05.000 351 21188.91 58.21 42860.79 47812.38 2014-12-17 22:35:06.000 351 21188.91 58.22 42860.80 47812.37 2014-12-17 22:35:07.000 351 21188.93 58.24 42860.77 47812.38 2014-12-17 22:35:08.000 351 21188.91 58.21 42860.77 47812.39 2014-12-17 22:35:09.000 351 21188.88 58.20 42860.77 47812.41 2014-12-17 22:35:10.000 351 21188.89 58.18 42860.81 47812.38 2014-12-17 22:35:11.000 351 21188.88 58.23 42860.79 47812.38 2014-12-17 22:35:12.000 351 21188.84 58.25 42860.75 47812.36 2014-12-17 22:35:13.000 351 21188.80 58.24 42860.74 47812.30 2014-12-17 22:35:14.000 351 21188.76 58.24 42860.74 47812.29 2014-12-17 22:35:15.000 351 21188.75 58.24 42860.74 47812.27 2014-12-17 22:35:16.000 351 21188.75 58.21 42860.74 47812.26 2014-12-17 22:35:17.000 351 21188.73 58.17 42860.73 47812.25 2014-12-17 22:35:18.000 351 21188.71 58.13 42860.72 47812.22 2014-12-17 22:35:19.000 351 21188.73 58.12 42860.74 47812.23 2014-12-17 22:35:20.000 351 21188.74 58.12 42860.74 47812.26 2014-12-17 22:35:21.000 351 21188.72 58.11 42860.76 47812.25 2014-12-17 22:35:22.000 351 21188.70 58.11 42860.75 47812.27 2014-12-17 22:35:23.000 351 21188.71 58.10 42860.71 47812.27 2014-12-17 22:35:24.000 351 21188.71 58.09 42860.76 47812.26 2014-12-17 22:35:25.000 351 21188.72 58.12 42860.75 47812.26 2014-12-17 22:35:26.000 351 21188.72 58.10 42860.74 47812.26 2014-12-17 22:35:27.000 351 21188.74 58.11 42860.75 47812.29 2014-12-17 22:35:28.000 351 21188.74 58.12 42860.77 47812.24 2014-12-17 22:35:29.000 351 21188.74 58.13 42860.75 47812.28 2014-12-17 22:35:30.000 351 21188.76 58.13 42860.75 47812.29 2014-12-17 22:35:31.000 351 21188.77 58.12 42860.76 47812.26 2014-12-17 22:35:32.000 351 21188.78 58.12 42860.74 47812.28 2014-12-17 22:35:33.000 351 21188.81 58.13 42860.74 47812.26 2014-12-17 22:35:34.000 351 21188.81 58.14 42860.75 47812.26 2014-12-17 22:35:35.000 351 21188.78 58.10 42860.70 47812.30 2014-12-17 22:35:36.000 351 21188.76 58.09 42860.71 47812.27 2014-12-17 22:35:37.000 351 21188.75 58.10 42860.68 47812.27 2014-12-17 22:35:38.000 351 21188.75 58.09 42860.70 47812.28 2014-12-17 22:35:39.000 351 21188.76 58.09 42860.72 47812.27 2014-12-17 22:35:40.000 351 21188.75 58.07 42860.73 47812.28 2014-12-17 22:35:41.000 351 21188.76 58.05 42860.75 47812.29 2014-12-17 22:35:42.000 351 21188.77 58.04 42860.77 47812.27 2014-12-17 22:35:43.000 351 21188.76 58.01 42860.78 47812.30 2014-12-17 22:35:44.000 351 21188.76 57.99 42860.76 47812.34 2014-12-17 22:35:45.000 351 21188.75 57.97 42860.79 47812.31 2014-12-17 22:35:46.000 351 21188.75 57.98 42860.77 47812.34 2014-12-17 22:35:47.000 351 21188.75 57.98 42860.77 47812.32 2014-12-17 22:35:48.000 351 21188.77 57.96 42860.76 47812.37 2014-12-17 22:35:49.000 351 21188.76 57.93 42860.76 47812.36 2014-12-17 22:35:50.000 351 21188.73 57.91 42860.77 47812.37 2014-12-17 22:35:51.000 351 21188.71 57.93 42860.82 47812.34 2014-12-17 22:35:52.000 351 21188.71 57.92 42860.80 47812.38 2014-12-17 22:35:53.000 351 21188.71 57.90 42860.82 47812.38 2014-12-17 22:35:54.000 351 21188.74 57.91 42860.83 47812.37 2014-12-17 22:35:55.000 351 21188.76 57.92 42860.82 47812.37 2014-12-17 22:35:56.000 351 21188.75 57.92 42860.81 47812.37 2014-12-17 22:35:57.000 351 21188.76 57.91 42860.79 47812.39 2014-12-17 22:35:58.000 351 21188.76 57.92 42860.80 47812.36 2014-12-17 22:35:59.000 351 21188.75 57.93 42860.81 47812.39 2014-12-17 22:36:00.000 351 21188.74 57.93 42860.77 47812.40 2014-12-17 22:36:01.000 351 21188.74 57.91 42860.78 47812.38 2014-12-17 22:36:02.000 351 21188.72 57.93 42860.80 47812.38 2014-12-17 22:36:03.000 351 21188.69 57.95 42860.80 47812.36 2014-12-17 22:36:04.000 351 21188.71 57.94 42860.79 47812.35 2014-12-17 22:36:05.000 351 21188.70 57.93 42860.72 47812.33 2014-12-17 22:36:06.000 351 21188.67 57.94 42860.76 47812.34 2014-12-17 22:36:07.000 351 21188.66 57.91 42860.80 47812.33 2014-12-17 22:36:08.000 351 21188.64 57.90 42860.79 47812.32 2014-12-17 22:36:09.000 351 21188.61 57.88 42860.76 47812.31 2014-12-17 22:36:10.000 351 21188.62 57.86 42860.78 47812.28 2014-12-17 22:36:11.000 351 21188.61 57.86 42860.76 47812.31 2014-12-17 22:36:12.000 351 21188.63 57.87 42860.75 47812.32 2014-12-17 22:36:13.000 351 21188.62 57.87 42860.78 47812.29 2014-12-17 22:36:14.000 351 21188.61 57.85 42860.77 47812.29 2014-12-17 22:36:15.000 351 21188.58 57.83 42860.75 47812.28 2014-12-17 22:36:16.000 351 21188.58 57.84 42860.79 47812.30 2014-12-17 22:36:17.000 351 21188.56 57.85 42860.78 47812.27 2014-12-17 22:36:18.000 351 21188.57 57.86 42860.75 47812.25 2014-12-17 22:36:19.000 351 21188.58 57.84 42860.75 47812.28 2014-12-17 22:36:20.000 351 21188.57 57.84 42860.78 47812.27 2014-12-17 22:36:21.000 351 21188.56 57.86 42860.79 47812.25 2014-12-17 22:36:22.000 351 21188.56 57.85 42860.78 47812.26 2014-12-17 22:36:23.000 351 21188.56 57.83 42860.77 47812.25 2014-12-17 22:36:24.000 351 21188.54 57.81 42860.77 47812.28 2014-12-17 22:36:25.000 351 21188.52 57.77 42860.80 47812.27 2014-12-17 22:36:26.000 351 21188.51 57.77 42860.81 47812.28 2014-12-17 22:36:27.000 351 21188.49 57.76 42860.82 47812.30 2014-12-17 22:36:28.000 351 21188.49 57.72 42860.82 47812.29 2014-12-17 22:36:29.000 351 21188.51 57.70 42860.81 47812.32 2014-12-17 22:36:30.000 351 21188.50 57.69 42860.83 47812.33 2014-12-17 22:36:31.000 351 21188.50 57.70 42860.87 47812.32 2014-12-17 22:36:32.000 351 21188.50 57.70 42860.89 47812.33 2014-12-17 22:36:33.000 351 21188.53 57.71 42860.89 47812.34 2014-12-17 22:36:34.000 351 21188.55 57.74 42860.87 47812.35 2014-12-17 22:36:35.000 351 21188.54 57.74 42860.84 47812.35 2014-12-17 22:36:36.000 351 21188.55 57.74 42860.84 47812.35 2014-12-17 22:36:37.000 351 21188.58 57.72 42860.84 47812.32 2014-12-17 22:36:38.000 351 21188.56 57.70 42860.85 47812.30 2014-12-17 22:36:39.000 351 21188.55 57.68 42860.83 47812.32 2014-12-17 22:36:40.000 351 21188.53 57.68 42860.85 47812.30 2014-12-17 22:36:41.000 351 21188.49 57.69 42860.82 47812.30 2014-12-17 22:36:42.000 351 21188.51 57.66 42860.85 47812.29 2014-12-17 22:36:43.000 351 21188.50 57.66 42860.84 47812.31 2014-12-17 22:36:44.000 351 21188.51 57.66 42860.87 47812.30 2014-12-17 22:36:45.000 351 21188.49 57.65 42860.87 47812.32 2014-12-17 22:36:46.000 351 21188.47 57.69 42860.85 47812.31 2014-12-17 22:36:47.000 351 21188.47 57.75 42860.82 47812.29 2014-12-17 22:36:48.000 351 21188.43 57.78 42860.83 47812.24 2014-12-17 22:36:49.000 351 21188.39 57.76 42860.81 47812.25 2014-12-17 22:36:50.000 351 21188.37 57.75 42860.81 47812.21 2014-12-17 22:36:51.000 351 21188.41 57.76 42860.80 47812.21 2014-12-17 22:36:52.000 351 21188.42 57.76 42860.76 47812.19 2014-12-17 22:36:53.000 351 21188.41 57.75 42860.71 47812.14 2014-12-17 22:36:54.000 351 21188.41 57.72 42860.74 47812.17 2014-12-17 22:36:55.000 351 21188.38 57.73 42860.77 47812.16 2014-12-17 22:36:56.000 351 21188.37 57.76 42860.76 47812.17 2014-12-17 22:36:57.000 351 21188.34 57.79 42860.70 47812.12 2014-12-17 22:36:58.000 351 21188.33 57.78 42860.70 47812.11 2014-12-17 22:36:59.000 351 21188.33 57.75 42860.69 47812.08 2014-12-17 22:37:00.000 351 21188.36 57.69 42860.71 47812.08 2014-12-17 22:37:01.000 351 21188.41 57.59 42860.77 47812.11 2014-12-17 22:37:02.000 351 21188.48 57.54 42860.80 47812.15 2014-12-17 22:37:03.000 351 21188.53 57.52 42860.84 47812.27 2014-12-17 22:37:04.000 351 21188.53 57.49 42860.87 47812.28 2014-12-17 22:37:05.000 351 21188.55 57.51 42860.83 47812.34 2014-12-17 22:37:06.000 351 21188.58 57.51 42860.86 47812.35 2014-12-17 22:37:07.000 351 21188.58 57.51 42860.87 47812.34 2014-12-17 22:37:08.000 351 21188.57 57.52 42860.84 47812.34 2014-12-17 22:37:09.000 351 21188.57 57.53 42860.83 47812.30 2014-12-17 22:37:10.000 351 21188.52 57.49 42860.87 47812.32 2014-12-17 22:37:11.000 351 21188.53 57.43 42860.85 47812.31 2014-12-17 22:37:12.000 351 21188.55 57.41 42860.87 47812.33 2014-12-17 22:37:13.000 351 21188.57 57.40 42860.88 47812.34 2014-12-17 22:37:14.000 351 21188.59 57.40 42860.90 47812.34 2014-12-17 22:37:15.000 351 21188.59 57.38 42860.92 47812.37 2014-12-17 22:37:16.000 351 21188.59 57.35 42860.93 47812.40 2014-12-17 22:37:17.000 351 21188.59 57.33 42860.94 47812.39 2014-12-17 22:37:18.000 351 21188.59 57.32 42860.95 47812.40 2014-12-17 22:37:19.000 351 21188.59 57.32 42860.95 47812.42 2014-12-17 22:37:20.000 351 21188.59 57.32 42860.96 47812.44 2014-12-17 22:37:21.000 351 21188.58 57.33 42860.99 47812.43 2014-12-17 22:37:22.000 351 21188.58 57.32 42860.98 47812.44 2014-12-17 22:37:23.000 351 21188.57 57.32 42860.97 47812.42 2014-12-17 22:37:24.000 351 21188.61 57.33 42860.96 47812.45 2014-12-17 22:37:25.000 351 21188.60 57.33 42860.99 47812.46 2014-12-17 22:37:26.000 351 21188.59 57.31 42861.00 47812.45 2014-12-17 22:37:27.000 351 21188.57 57.32 42860.99 47812.44 2014-12-17 22:37:28.000 351 21188.57 57.31 42861.04 47812.43 2014-12-17 22:37:29.000 351 21188.59 57.34 42860.99 47812.44 2014-12-17 22:37:30.000 351 21188.57 57.33 42860.96 47812.43 2014-12-17 22:37:31.000 351 21188.54 57.33 42860.99 47812.44 2014-12-17 22:37:32.000 351 21188.52 57.32 42861.01 47812.43 2014-12-17 22:37:33.000 351 21188.53 57.34 42860.99 47812.42 2014-12-17 22:37:34.000 351 21188.49 57.35 42860.97 47812.39 2014-12-17 22:37:35.000 351 21188.47 57.35 42860.98 47812.45 2014-12-17 22:37:36.000 351 21188.48 57.37 42860.94 47812.41 2014-12-17 22:37:37.000 351 21188.43 57.39 42860.90 47812.38 2014-12-17 22:37:38.000 351 21188.41 57.38 42860.94 47812.40 2014-12-17 22:37:39.000 351 21188.40 57.37 42861.00 47812.37 2014-12-17 22:37:40.000 351 21188.41 57.32 42860.98 47812.38 2014-12-17 22:37:41.000 351 21188.38 57.32 42860.95 47812.37 2014-12-17 22:37:42.000 351 21188.38 57.31 42860.94 47812.37 2014-12-17 22:37:43.000 351 21188.41 57.32 42860.97 47812.38 2014-12-17 22:37:44.000 351 21188.40 57.33 42860.95 47812.35 2014-12-17 22:37:45.000 351 21188.37 57.33 42860.92 47812.36 2014-12-17 22:37:46.000 351 21188.38 57.35 42860.92 47812.36 2014-12-17 22:37:47.000 351 21188.42 57.38 42860.93 47812.34 2014-12-17 22:37:48.000 351 21188.44 57.39 42860.88 47812.35 2014-12-17 22:37:49.000 351 21188.41 57.42 42860.90 47812.32 2014-12-17 22:37:50.000 351 21188.42 57.41 42860.90 47812.33 2014-12-17 22:37:51.000 351 21188.43 57.36 42860.89 47812.29 2014-12-17 22:37:52.000 351 21188.42 57.35 42860.89 47812.31 2014-12-17 22:37:53.000 351 21188.39 57.35 42860.88 47812.31 2014-12-17 22:37:54.000 351 21188.39 57.34 42860.86 47812.29 2014-12-17 22:37:55.000 351 21188.39 57.32 42860.86 47812.30 2014-12-17 22:37:56.000 351 21188.38 57.33 42860.92 47812.28 2014-12-17 22:37:57.000 351 21188.35 57.31 42860.89 47812.28 2014-12-17 22:37:58.000 351 21188.36 57.32 42860.85 47812.29 2014-12-17 22:37:59.000 351 21188.37 57.31 42860.86 47812.30 2014-12-17 22:38:00.000 351 21188.38 57.30 42860.92 47812.31 2014-12-17 22:38:01.000 351 21188.38 57.30 42860.91 47812.33 2014-12-17 22:38:02.000 351 21188.42 57.30 42860.94 47812.33 2014-12-17 22:38:03.000 351 21188.43 57.28 42860.93 47812.36 2014-12-17 22:38:04.000 351 21188.44 57.30 42860.93 47812.33 2014-12-17 22:38:05.000 351 21188.46 57.31 42860.97 47812.36 2014-12-17 22:38:06.000 351 21188.47 57.36 42860.94 47812.35 2014-12-17 22:38:07.000 351 21188.49 57.37 42860.93 47812.38 2014-12-17 22:38:08.000 351 21188.51 57.37 42860.92 47812.36 2014-12-17 22:38:09.000 351 21188.47 57.37 42860.92 47812.34 2014-12-17 22:38:10.000 351 21188.46 57.38 42860.91 47812.34 2014-12-17 22:38:11.000 351 21188.49 57.39 42860.89 47812.32 2014-12-17 22:38:12.000 351 21188.46 57.41 42860.88 47812.33 2014-12-17 22:38:13.000 351 21188.46 57.43 42860.86 47812.29 2014-12-17 22:38:14.000 351 21188.50 57.47 42860.81 47812.29 2014-12-17 22:38:15.000 351 21188.48 57.51 42860.82 47812.29 2014-12-17 22:38:16.000 351 21188.48 57.51 42860.83 47812.26 2014-12-17 22:38:17.000 351 21188.47 57.49 42860.80 47812.23 2014-12-17 22:38:18.000 351 21188.47 57.47 42860.75 47812.23 2014-12-17 22:38:19.000 351 21188.48 57.45 42860.77 47812.24 2014-12-17 22:38:20.000 351 21188.47 57.46 42860.78 47812.23 2014-12-17 22:38:21.000 351 21188.44 57.45 42860.76 47812.22 2014-12-17 22:38:22.000 351 21188.44 57.44 42860.77 47812.21 2014-12-17 22:38:23.000 351 21188.45 57.45 42860.77 47812.22 2014-12-17 22:38:24.000 351 21188.47 57.45 42860.74 47812.20 2014-12-17 22:38:25.000 351 21188.48 57.41 42860.73 47812.18 2014-12-17 22:38:26.000 351 21188.46 57.39 42860.75 47812.18 2014-12-17 22:38:27.000 351 21188.45 57.40 42860.72 47812.14 2014-12-17 22:38:28.000 351 21188.42 57.38 42860.73 47812.16 2014-12-17 22:38:29.000 351 21188.38 57.39 42860.74 47812.15 2014-12-17 22:38:30.000 351 21188.35 57.38 42860.76 47812.12 2014-12-17 22:38:31.000 351 21188.38 57.37 42860.76 47812.13 2014-12-17 22:38:32.000 351 21188.37 57.38 42860.75 47812.12 2014-12-17 22:38:33.000 351 21188.37 57.36 42860.71 47812.12 2014-12-17 22:38:34.000 351 21188.37 57.37 42860.72 47812.12 2014-12-17 22:38:35.000 351 21188.39 57.38 42860.74 47812.10 2014-12-17 22:38:36.000 351 21188.41 57.37 42860.78 47812.12 2014-12-17 22:38:37.000 351 21188.47 57.38 42860.77 47812.15 2014-12-17 22:38:38.000 351 21188.50 57.40 42860.75 47812.14 2014-12-17 22:38:39.000 351 21188.46 57.43 42860.76 47812.16 2014-12-17 22:38:40.000 351 21188.46 57.41 42860.79 47812.16 2014-12-17 22:38:41.000 351 21188.46 57.42 42860.79 47812.13 2014-12-17 22:38:42.000 351 21188.45 57.45 42860.77 47812.14 2014-12-17 22:38:43.000 351 21188.48 57.46 42860.73 47812.13 2014-12-17 22:38:44.000 351 21188.48 57.47 42860.72 47812.15 2014-12-17 22:38:45.000 351 21188.50 57.50 42860.76 47812.15 2014-12-17 22:38:46.000 351 21188.50 57.50 42860.76 47812.13 2014-12-17 22:38:47.000 351 21188.48 57.53 42860.75 47812.13 2014-12-17 22:38:48.000 351 21188.49 57.53 42860.75 47812.15 2014-12-17 22:38:49.000 351 21188.50 57.51 42860.77 47812.14 2014-12-17 22:38:50.000 351 21188.51 57.52 42860.79 47812.16 2014-12-17 22:38:51.000 351 21188.49 57.55 42860.77 47812.17 2014-12-17 22:38:52.000 351 21188.50 57.55 42860.76 47812.13 2014-12-17 22:38:53.000 351 21188.53 57.54 42860.74 47812.17 2014-12-17 22:38:54.000 351 21188.54 57.55 42860.75 47812.16 2014-12-17 22:38:55.000 351 21188.53 57.57 42860.78 47812.16 2014-12-17 22:38:56.000 351 21188.52 57.58 42860.78 47812.14 2014-12-17 22:38:57.000 351 21188.50 57.58 42860.75 47812.14 2014-12-17 22:38:58.000 351 21188.52 57.56 42860.75 47812.17 2014-12-17 22:38:59.000 351 21188.55 57.56 42860.78 47812.15 2014-12-17 22:39:00.000 351 21188.55 57.55 42860.77 47812.15 2014-12-17 22:39:01.000 351 21188.53 57.53 42860.74 47812.15 2014-12-17 22:39:02.000 351 21188.53 57.54 42860.75 47812.13 2014-12-17 22:39:03.000 351 21188.56 57.57 42860.74 47812.16 2014-12-17 22:39:04.000 351 21188.58 57.58 42860.72 47812.14 2014-12-17 22:39:05.000 351 21188.59 57.56 42860.74 47812.14 2014-12-17 22:39:06.000 351 21188.59 57.57 42860.74 47812.16 2014-12-17 22:39:07.000 351 21188.55 57.59 42860.75 47812.15 2014-12-17 22:39:08.000 351 21188.57 57.60 42860.74 47812.14 2014-12-17 22:39:09.000 351 21188.54 57.59 42860.71 47812.16 2014-12-17 22:39:10.000 351 21188.54 57.59 42860.72 47812.15 2014-12-17 22:39:11.000 351 21188.54 57.58 42860.77 47812.14 2014-12-17 22:39:12.000 351 21188.55 57.57 42860.76 47812.16 2014-12-17 22:39:13.000 351 21188.54 57.57 42860.75 47812.17 2014-12-17 22:39:14.000 351 21188.54 57.56 42860.77 47812.18 2014-12-17 22:39:15.000 351 21188.55 57.53 42860.76 47812.17 2014-12-17 22:39:16.000 351 21188.53 57.56 42860.75 47812.18 2014-12-17 22:39:17.000 351 21188.56 57.55 42860.75 47812.21 2014-12-17 22:39:18.000 351 21188.55 57.55 42860.77 47812.19 2014-12-17 22:39:19.000 351 21188.53 57.54 42860.77 47812.20 2014-12-17 22:39:20.000 351 21188.55 57.51 42860.81 47812.18 2014-12-17 22:39:21.000 351 21188.55 57.48 42860.85 47812.22 2014-12-17 22:39:22.000 351 21188.55 57.49 42860.87 47812.27 2014-12-17 22:39:23.000 351 21188.55 57.55 42860.86 47812.27 2014-12-17 22:39:24.000 351 21188.52 57.57 42860.86 47812.25 2014-12-17 22:39:25.000 351 21188.54 57.59 42860.81 47812.24 2014-12-17 22:39:26.000 351 21188.53 57.57 42860.78 47812.24 2014-12-17 22:39:27.000 351 21188.53 57.58 42860.77 47812.22 2014-12-17 22:39:28.000 351 21188.51 57.60 42860.80 47812.21 2014-12-17 22:39:29.000 351 21188.50 57.57 42860.76 47812.20 2014-12-17 22:39:30.000 351 21188.51 57.57 42860.75 47812.17 2014-12-17 22:39:31.000 351 21188.51 57.58 42860.74 47812.19 2014-12-17 22:39:32.000 351 21188.49 57.59 42860.73 47812.19 2014-12-17 22:39:33.000 351 21188.48 57.58 42860.71 47812.17 2014-12-17 22:39:34.000 351 21188.47 57.60 42860.71 47812.16 2014-12-17 22:39:35.000 351 21188.44 57.60 42860.66 47812.15 2014-12-17 22:39:36.000 351 21188.43 57.60 42860.64 47812.12 2014-12-17 22:39:37.000 351 21188.45 57.61 42860.65 47812.09 2014-12-17 22:39:38.000 351 21188.43 57.61 42860.66 47812.09 2014-12-17 22:39:39.000 351 21188.44 57.59 42860.61 47812.09 2014-12-17 22:39:40.000 351 21188.43 57.61 42860.62 47812.08 2014-12-17 22:39:41.000 351 21188.49 57.61 42860.63 47812.09 2014-12-17 22:39:42.000 351 21188.48 57.62 42860.64 47812.08 2014-12-17 22:39:43.000 351 21188.49 57.60 42860.64 47812.08 2014-12-17 22:39:44.000 351 21188.46 57.60 42860.64 47812.08 2014-12-17 22:39:45.000 351 21188.46 57.61 42860.62 47812.06 2014-12-17 22:39:46.000 351 21188.44 57.60 42860.60 47812.09 2014-12-17 22:39:47.000 351 21188.46 57.58 42860.62 47812.08 2014-12-17 22:39:48.000 351 21188.45 57.56 42860.62 47812.09 2014-12-17 22:39:49.000 351 21188.43 57.57 42860.61 47812.07 2014-12-17 22:39:50.000 351 21188.44 57.56 42860.63 47812.08 2014-12-17 22:39:51.000 351 21188.44 57.56 42860.60 47812.08 2014-12-17 22:39:52.000 351 21188.47 57.57 42860.57 47812.05 2014-12-17 22:39:53.000 351 21188.49 57.55 42860.61 47812.06 2014-12-17 22:39:54.000 351 21188.50 57.54 42860.62 47812.08 2014-12-17 22:39:55.000 351 21188.43 57.53 42860.61 47812.05 2014-12-17 22:39:56.000 351 21188.45 57.53 42860.62 47812.07 2014-12-17 22:39:57.000 351 21188.48 57.54 42860.61 47812.09 2014-12-17 22:39:58.000 351 21188.50 57.54 42860.59 47812.08 2014-12-17 22:39:59.000 351 21188.49 57.57 42860.59 47812.07 2014-12-17 22:40:00.000 351 21188.52 57.58 42860.60 47812.09 2014-12-17 22:40:01.000 351 21188.53 57.57 42860.61 47812.08 2014-12-17 22:40:02.000 351 21188.52 57.56 42860.60 47812.10 2014-12-17 22:40:03.000 351 21188.55 57.54 42860.61 47812.09 2014-12-17 22:40:04.000 351 21188.54 57.54 42860.60 47812.09 2014-12-17 22:40:05.000 351 21188.56 57.54 42860.62 47812.07 2014-12-17 22:40:06.000 351 21188.54 57.56 42860.62 47812.09 2014-12-17 22:40:07.000 351 21188.55 57.58 42860.63 47812.11 2014-12-17 22:40:08.000 351 21188.59 57.56 42860.63 47812.09 2014-12-17 22:40:09.000 351 21188.59 57.59 42860.61 47812.09 2014-12-17 22:40:10.000 351 21188.59 57.59 42860.54 47812.08 2014-12-17 22:40:11.000 351 21188.55 57.59 42860.56 47812.07 2014-12-17 22:40:12.000 351 21188.54 57.55 42860.57 47812.07 2014-12-17 22:40:13.000 351 21188.56 57.53 42860.57 47812.05 2014-12-17 22:40:14.000 351 21188.55 57.54 42860.60 47812.05 2014-12-17 22:40:15.000 351 21188.54 57.50 42860.57 47812.06 2014-12-17 22:40:16.000 351 21188.56 57.51 42860.53 47812.10 2014-12-17 22:40:17.000 351 21188.56 57.53 42860.59 47812.08 2014-12-17 22:40:18.000 351 21188.54 57.56 42860.58 47812.10 2014-12-17 22:40:19.000 351 21188.57 57.59 42860.57 47812.08 2014-12-17 22:40:20.000 351 21188.58 57.58 42860.57 47812.10 2014-12-17 22:40:21.000 351 21188.60 57.56 42860.56 47812.08 2014-12-17 22:40:22.000 351 21188.60 57.57 42860.54 47812.08 2014-12-17 22:40:23.000 351 21188.59 57.59 42860.52 47812.09 2014-12-17 22:40:24.000 351 21188.57 57.59 42860.54 47812.07 2014-12-17 22:40:25.000 351 21188.56 57.57 42860.55 47812.07 2014-12-17 22:40:26.000 351 21188.59 57.55 42860.53 47812.05 2014-12-17 22:40:27.000 351 21188.55 57.57 42860.53 47812.06 2014-12-17 22:40:28.000 351 21188.53 57.56 42860.53 47812.03 2014-12-17 22:40:29.000 351 21188.53 57.55 42860.50 47812.05 2014-12-17 22:40:30.000 351 21188.53 57.54 42860.51 47812.04 2014-12-17 22:40:31.000 351 21188.54 57.55 42860.53 47812.02 2014-12-17 22:40:32.000 351 21188.52 57.56 42860.54 47812.02 2014-12-17 22:40:33.000 351 21188.50 57.55 42860.52 47812.00 2014-12-17 22:40:34.000 351 21188.51 57.52 42860.55 47812.01 2014-12-17 22:40:35.000 351 21188.49 57.50 42860.54 47812.02 2014-12-17 22:40:36.000 351 21188.48 57.50 42860.51 47812.00 2014-12-17 22:40:37.000 351 21188.44 57.50 42860.48 47811.99 2014-12-17 22:40:38.000 351 21188.42 57.47 42860.48 47811.96 2014-12-17 22:40:39.000 351 21188.43 57.45 42860.50 47811.96 2014-12-17 22:40:40.000 351 21188.42 57.44 42860.50 47811.98 2014-12-17 22:40:41.000 351 21188.43 57.42 42860.51 47811.96 2014-12-17 22:40:42.000 351 21188.43 57.42 42860.48 47811.96 2014-12-17 22:40:43.000 351 21188.44 57.41 42860.45 47811.96 2014-12-17 22:40:44.000 351 21188.46 57.42 42860.50 47811.96 2014-12-17 22:40:45.000 351 21188.45 57.44 42860.48 47811.96 2014-12-17 22:40:46.000 351 21188.45 57.40 42860.49 47811.96 2014-12-17 22:40:47.000 351 21188.46 57.38 42860.46 47811.93 2014-12-17 22:40:48.000 351 21188.44 57.33 42860.45 47811.95 2014-12-17 22:40:49.000 351 21188.44 57.34 42860.44 47811.94 2014-12-17 22:40:50.000 351 21188.47 57.35 42860.44 47811.92 2014-12-17 22:40:51.000 351 21188.46 57.31 42860.43 47811.94 2014-12-17 22:40:52.000 351 21188.50 57.29 42860.47 47811.95 2014-12-17 22:40:53.000 351 21188.51 57.30 42860.45 47811.94 2014-12-17 22:40:54.000 351 21188.51 57.30 42860.42 47811.94 2014-12-17 22:40:55.000 351 21188.51 57.29 42860.45 47811.94 2014-12-17 22:40:56.000 351 21188.53 57.27 42860.44 47811.97 2014-12-17 22:40:57.000 351 21188.56 57.25 42860.45 47811.96 2014-12-17 22:40:58.000 351 21188.58 57.26 42860.42 47811.97 2014-12-17 22:40:59.000 351 21188.57 57.26 42860.41 47811.95 2014-12-17 22:41:00.000 351 21188.55 57.26 42860.42 47811.96 2014-12-17 22:41:01.000 351 21188.56 57.23 42860.43 47811.96 2014-12-17 22:41:02.000 351 21188.59 57.22 42860.45 47811.97 2014-12-17 22:41:03.000 351 21188.57 57.22 42860.48 47811.96 2014-12-17 22:41:04.000 351 21188.58 57.22 42860.46 47811.96 2014-12-17 22:41:05.000 351 21188.58 57.24 42860.44 47811.97 2014-12-17 22:41:06.000 351 21188.62 57.26 42860.43 47811.98 2014-12-17 22:41:07.000 351 21188.63 57.30 42860.42 47811.99 2014-12-17 22:41:08.000 351 21188.61 57.28 42860.40 47811.97 2014-12-17 22:41:09.000 351 21188.63 57.28 42860.44 47812.00 2014-12-17 22:41:10.000 351 21188.62 57.28 42860.42 47811.99 2014-12-17 22:41:11.000 351 21188.64 57.28 42860.40 47811.99 2014-12-17 22:41:12.000 351 21188.63 57.28 42860.43 47811.99 2014-12-17 22:41:13.000 351 21188.65 57.29 42860.44 47812.00 2014-12-17 22:41:14.000 351 21188.64 57.30 42860.43 47812.00 2014-12-17 22:41:15.000 351 21188.65 57.33 42860.46 47812.01 2014-12-17 22:41:16.000 351 21188.68 57.31 42860.45 47812.01 2014-12-17 22:41:17.000 351 21188.70 57.29 42860.43 47812.01 2014-12-17 22:41:18.000 351 21188.71 57.28 42860.44 47812.01 2014-12-17 22:41:19.000 351 21188.73 57.28 42860.44 47812.04 2014-12-17 22:41:20.000 351 21188.75 57.27 42860.46 47812.07 2014-12-17 22:41:21.000 351 21188.78 57.26 42860.49 47812.06 2014-12-17 22:41:22.000 351 21188.77 57.26 42860.47 47812.09 2014-12-17 22:41:23.000 351 21188.75 57.25 42860.49 47812.09 2014-12-17 22:41:24.000 351 21188.77 57.24 42860.52 47812.09 2014-12-17 22:41:25.000 351 21188.75 57.23 42860.53 47812.13 2014-12-17 22:41:26.000 351 21188.74 57.24 42860.52 47812.13 2014-12-17 22:41:27.000 351 21188.75 57.25 42860.50 47812.14 2014-12-17 22:41:28.000 351 21188.75 57.23 42860.50 47812.13 2014-12-17 22:41:29.000 351 21188.75 57.24 42860.48 47812.11 2014-12-17 22:41:30.000 351 21188.72 57.25 42860.50 47812.10 2014-12-17 22:41:31.000 351 21188.71 57.23 42860.51 47812.10 2014-12-17 22:41:32.000 351 21188.73 57.22 42860.52 47812.11 2014-12-17 22:41:33.000 351 21188.71 57.21 42860.52 47812.11 2014-12-17 22:41:34.000 351 21188.68 57.17 42860.53 47812.09 2014-12-17 22:41:35.000 351 21188.68 57.15 42860.54 47812.09 2014-12-17 22:41:36.000 351 21188.72 57.13 42860.52 47812.10 2014-12-17 22:41:37.000 351 21188.73 57.10 42860.53 47812.10 2014-12-17 22:41:38.000 351 21188.75 57.05 42860.56 47812.14 2014-12-17 22:41:39.000 351 21188.72 57.00 42860.58 47812.15 2014-12-17 22:41:40.000 351 21188.74 56.99 42860.60 47812.15 2014-12-17 22:41:41.000 351 21188.73 56.97 42860.59 47812.15 2014-12-17 22:41:42.000 351 21188.73 56.95 42860.60 47812.16 2014-12-17 22:41:43.000 351 21188.71 56.95 42860.58 47812.17 2014-12-17 22:41:44.000 351 21188.73 56.99 42860.62 47812.15 2014-12-17 22:41:45.000 351 21188.74 57.00 42860.60 47812.16 2014-12-17 22:41:46.000 351 21188.72 57.01 42860.57 47812.18 2014-12-17 22:41:47.000 351 21188.72 56.99 42860.56 47812.16 2014-12-17 22:41:48.000 351 21188.71 56.96 42860.57 47812.16 2014-12-17 22:41:49.000 351 21188.71 56.99 42860.59 47812.18 2014-12-17 22:41:50.000 351 21188.70 57.00 42860.60 47812.18 2014-12-17 22:41:51.000 351 21188.72 57.01 42860.60 47812.16 2014-12-17 22:41:52.000 351 21188.72 56.99 42860.58 47812.16 2014-12-17 22:41:53.000 351 21188.73 56.95 42860.57 47812.16 2014-12-17 22:41:54.000 351 21188.69 56.88 42860.56 47812.14 2014-12-17 22:41:55.000 351 21188.69 56.87 42860.57 47812.16 2014-12-17 22:41:56.000 351 21188.68 56.86 42860.54 47812.14 2014-12-17 22:41:57.000 351 21188.68 56.81 42860.53 47812.11 2014-12-17 22:41:58.000 351 21188.71 56.79 42860.52 47812.10 2014-12-17 22:41:59.000 351 21188.74 56.84 42860.50 47812.09 2014-12-17 22:42:00.000 351 21188.78 56.87 42860.49 47812.11 2014-12-17 22:42:01.000 351 21188.77 56.93 42860.49 47812.09 2014-12-17 22:42:02.000 351 21188.81 56.96 42860.49 47812.09 2014-12-17 22:42:03.000 351 21188.83 56.95 42860.49 47812.12 2014-12-17 22:42:04.000 351 21188.83 56.98 42860.50 47812.13 2014-12-17 22:42:05.000 351 21188.84 57.02 42860.48 47812.12 2014-12-17 22:42:06.000 351 21188.85 57.02 42860.49 47812.14 2014-12-17 22:42:07.000 351 21188.88 57.04 42860.47 47812.12 2014-12-17 22:42:08.000 351 21188.89 57.03 42860.46 47812.14 2014-12-17 22:42:09.000 351 21188.92 57.05 42860.48 47812.14 2014-12-17 22:42:10.000 351 21188.92 57.07 42860.46 47812.16 2014-12-17 22:42:11.000 351 21188.92 57.05 42860.49 47812.17 2014-12-17 22:42:12.000 351 21188.97 57.00 42860.52 47812.21 2014-12-17 22:42:13.000 351 21189.02 56.96 42860.58 47812.24 2014-12-17 22:42:14.000 351 21189.04 56.95 42860.57 47812.29 2014-12-17 22:42:15.000 351 21189.09 56.97 42860.58 47812.32 2014-12-17 22:42:16.000 351 21189.12 57.01 42860.58 47812.36 2014-12-17 22:42:17.000 351 21189.09 57.03 42860.62 47812.35 2014-12-17 22:42:18.000 351 21189.10 57.05 42860.59 47812.36 2014-12-17 22:42:19.000 351 21189.11 57.09 42860.60 47812.37 2014-12-17 22:42:20.000 351 21189.12 57.11 42860.59 47812.38 2014-12-17 22:42:21.000 351 21189.15 57.14 42860.61 47812.38 2014-12-17 22:42:22.000 351 21189.17 57.15 42860.63 47812.39 2014-12-17 22:42:23.000 351 21189.19 57.14 42860.61 47812.42 2014-12-17 22:42:24.000 351 21189.19 57.14 42860.62 47812.41 2014-12-17 22:42:25.000 351 21189.20 57.13 42860.64 47812.40 2014-12-17 22:42:26.000 351 21189.21 57.14 42860.67 47812.42 2014-12-17 22:42:27.000 351 21189.21 57.13 42860.68 47812.44 2014-12-17 22:42:28.000 351 21189.22 57.13 42860.68 47812.46 2014-12-17 22:42:29.000 351 21189.24 57.15 42860.67 47812.47 2014-12-17 22:42:30.000 351 21189.26 57.17 42860.68 47812.49 2014-12-17 22:42:31.000 351 21189.24 57.16 42860.69 47812.51 2014-12-17 22:42:32.000 351 21189.26 57.18 42860.68 47812.52 2014-12-17 22:42:33.000 351 21189.25 57.16 42860.72 47812.52 2014-12-17 22:42:34.000 351 21189.28 57.16 42860.76 47812.54 2014-12-17 22:42:35.000 351 21189.26 57.22 42860.73 47812.56 2014-12-17 22:42:36.000 351 21189.26 57.23 42860.70 47812.53 2014-12-17 22:42:37.000 351 21189.27 57.26 42860.72 47812.53 2014-12-17 22:42:38.000 351 21189.30 57.25 42860.71 47812.52 2014-12-17 22:42:39.000 351 21189.31 57.27 42860.71 47812.52 2014-12-17 22:42:40.000 351 21189.29 57.26 42860.71 47812.54 2014-12-17 22:42:41.000 351 21189.29 57.25 42860.68 47812.51 2014-12-17 22:42:42.000 351 21189.30 57.27 42860.65 47812.50 2014-12-17 22:42:43.000 351 21189.32 57.26 42860.65 47812.53 2014-12-17 22:42:44.000 351 21189.33 57.22 42860.66 47812.47 2014-12-17 22:42:45.000 351 21189.31 57.23 42860.62 47812.50 2014-12-17 22:42:46.000 351 21189.28 57.24 42860.65 47812.51 2014-12-17 22:42:47.000 351 21189.30 57.22 42860.66 47812.47 2014-12-17 22:42:48.000 351 21189.30 57.23 42860.64 47812.48 2014-12-17 22:42:49.000 351 21189.31 57.21 42860.67 47812.50 2014-12-17 22:42:50.000 351 21189.33 57.24 42860.67 47812.49 2014-12-17 22:42:51.000 351 21189.32 57.24 42860.65 47812.51 2014-12-17 22:42:52.000 351 21189.33 57.24 42860.64 47812.49 2014-12-17 22:42:53.000 351 21189.35 57.24 42860.64 47812.48 2014-12-17 22:42:54.000 351 21189.33 57.26 42860.67 47812.50 2014-12-17 22:42:55.000 351 21189.33 57.29 42860.67 47812.49 2014-12-17 22:42:56.000 351 21189.35 57.28 42860.65 47812.50 2014-12-17 22:42:57.000 351 21189.33 57.30 42860.64 47812.47 2014-12-17 22:42:58.000 351 21189.30 57.32 42860.63 47812.49 2014-12-17 22:42:59.000 351 21189.32 57.30 42860.60 47812.47 2014-12-17 22:43:00.000 351 21189.32 57.31 42860.60 47812.46 2014-12-17 22:43:01.000 351 21189.32 57.34 42860.60 47812.46 2014-12-17 22:43:02.000 351 21189.32 57.36 42860.57 47812.46 2014-12-17 22:43:03.000 351 21189.32 57.32 42860.57 47812.44 2014-12-17 22:43:04.000 351 21189.28 57.29 42860.56 47812.43 2014-12-17 22:43:05.000 351 21189.23 57.24 42860.52 47812.38 2014-12-17 22:43:06.000 351 21189.18 57.19 42860.53 47812.34 2014-12-17 22:43:07.000 351 21189.19 57.18 42860.48 47812.32 2014-12-17 22:43:08.000 351 21189.18 57.15 42860.48 47812.30 2014-12-17 22:43:09.000 351 21189.16 57.17 42860.43 47812.26 2014-12-17 22:43:10.000 351 21189.14 57.16 42860.39 47812.24 2014-12-17 22:43:11.000 351 21189.13 57.11 42860.41 47812.22 2014-12-17 22:43:12.000 351 21189.11 57.08 42860.38 47812.21 2014-12-17 22:43:13.000 351 21189.13 57.07 42860.39 47812.20 2014-12-17 22:43:14.000 351 21189.08 57.01 42860.39 47812.21 2014-12-17 22:43:15.000 351 21189.07 56.97 42860.42 47812.17 2014-12-17 22:43:16.000 351 21189.02 56.96 42860.41 47812.16 2014-12-17 22:43:17.000 351 21189.02 56.92 42860.38 47812.15 2014-12-17 22:43:18.000 351 21189.01 56.87 42860.36 47812.12 2014-12-17 22:43:19.000 351 21189.00 56.85 42860.32 47812.09 2014-12-17 22:43:20.000 351 21188.99 56.82 42860.32 47812.07 2014-12-17 22:43:21.000 351 21188.99 56.83 42860.32 47812.06 2014-12-17 22:43:22.000 351 21188.98 56.82 42860.31 47812.04 2014-12-17 22:43:23.000 351 21188.99 56.80 42860.28 47812.05 2014-12-17 22:43:24.000 351 21189.01 56.79 42860.24 47812.02 2014-12-17 22:43:25.000 351 21189.00 56.80 42860.26 47812.01 2014-12-17 22:43:26.000 351 21189.01 56.80 42860.26 47812.02 2014-12-17 22:43:27.000 351 21188.99 56.82 42860.25 47811.98 2014-12-17 22:43:28.000 351 21189.01 56.86 42860.23 47812.00 2014-12-17 22:43:29.000 351 21189.02 56.92 42860.22 47811.96 2014-12-17 22:43:30.000 351 21189.04 56.91 42860.21 47811.98 2014-12-17 22:43:31.000 351 21189.04 56.92 42860.20 47811.96 2014-12-17 22:43:32.000 351 21189.03 56.94 42860.16 47811.95 2014-12-17 22:43:33.000 351 21189.04 56.96 42860.15 47811.91 2014-12-17 22:43:34.000 351 21189.05 56.98 42860.16 47811.93 2014-12-17 22:43:35.000 351 21189.04 56.99 42860.13 47811.90 2014-12-17 22:43:36.000 351 21189.05 56.98 42860.09 47811.89 2014-12-17 22:43:37.000 351 21189.03 56.97 42860.07 47811.91 2014-12-17 22:43:38.000 351 21189.02 56.99 42860.08 47811.87 2014-12-17 22:43:39.000 351 21189.02 56.98 42860.10 47811.87 2014-12-17 22:43:40.000 351 21189.02 56.97 42860.09 47811.86 2014-12-17 22:43:41.000 351 21189.00 56.95 42860.10 47811.87 2014-12-17 22:43:42.000 351 21189.04 56.93 42860.10 47811.83 2014-12-17 22:43:43.000 351 21189.02 56.94 42860.10 47811.83 2014-12-17 22:43:44.000 351 21189.03 56.95 42860.09 47811.84 2014-12-17 22:43:45.000 351 21189.03 56.97 42860.05 47811.83 2014-12-17 22:43:46.000 351 21189.03 56.97 42860.10 47811.86 2014-12-17 22:43:47.000 351 21189.04 56.98 42860.08 47811.85 2014-12-17 22:43:48.000 351 21189.01 56.97 42860.07 47811.86 2014-12-17 22:43:49.000 351 21188.98 56.98 42860.09 47811.84 2014-12-17 22:43:50.000 351 21189.02 56.97 42860.12 47811.83 2014-12-17 22:43:51.000 351 21189.04 56.96 42860.13 47811.84 2014-12-17 22:43:52.000 351 21189.06 56.97 42860.12 47811.87 2014-12-17 22:43:53.000 351 21189.06 56.97 42860.12 47811.86 2014-12-17 22:43:54.000 351 21189.07 56.99 42860.13 47811.87 2014-12-17 22:43:55.000 351 21189.07 57.01 42860.13 47811.87 2014-12-17 22:43:56.000 351 21189.10 57.03 42860.10 47811.89 2014-12-17 22:43:57.000 351 21189.11 57.04 42860.10 47811.88 2014-12-17 22:43:58.000 351 21189.11 57.04 42860.11 47811.88 2014-12-17 22:43:59.000 351 21189.11 57.04 42860.12 47811.87 2014-12-17 22:44:00.000 351 21189.12 57.05 42860.08 47811.88 2014-12-17 22:44:01.000 351 21189.16 57.04 42860.08 47811.87 2014-12-17 22:44:02.000 351 21189.16 57.04 42860.06 47811.87 2014-12-17 22:44:03.000 351 21189.19 57.08 42860.05 47811.88 2014-12-17 22:44:04.000 351 21189.25 57.13 42860.05 47811.88 2014-12-17 22:44:05.000 351 21189.26 57.13 42860.05 47811.94 2014-12-17 22:44:06.000 351 21189.27 57.13 42860.08 47811.91 2014-12-17 22:44:07.000 351 21189.29 57.13 42860.11 47811.94 2014-12-17 22:44:08.000 351 21189.28 57.16 42860.12 47811.95 2014-12-17 22:44:09.000 351 21189.24 57.17 42860.12 47811.97 2014-12-17 22:44:10.000 351 21189.25 57.15 42860.12 47811.98 2014-12-17 22:44:11.000 351 21189.25 57.16 42860.13 47811.99 2014-12-17 22:44:12.000 351 21189.27 57.16 42860.14 47811.99 2014-12-17 22:44:13.000 351 21189.26 57.18 42860.14 47811.99 2014-12-17 22:44:14.000 351 21189.27 57.16 42860.13 47811.98 2014-12-17 22:44:15.000 351 21189.28 57.14 42860.13 47811.99 2014-12-17 22:44:16.000 351 21189.26 57.08 42860.16 47811.97 2014-12-17 22:44:17.000 351 21189.26 57.05 42860.13 47812.00 2014-12-17 22:44:18.000 351 21189.27 57.02 42860.14 47812.03 2014-12-17 22:44:19.000 351 21189.29 57.00 42860.14 47812.03 2014-12-17 22:44:20.000 351 21189.28 57.01 42860.11 47812.03 2014-12-17 22:44:21.000 351 21189.29 56.94 42860.08 47811.96 2014-12-17 22:44:22.000 351 21189.27 56.92 42860.10 47811.97 2014-12-17 22:44:23.000 351 21189.22 56.90 42860.12 47811.97 2014-12-17 22:44:24.000 351 21189.17 56.85 42860.15 47811.95 2014-12-17 22:44:25.000 351 21189.19 56.84 42860.13 47811.95 2014-12-17 22:44:26.000 351 21189.18 56.85 42860.11 47811.93 2014-12-17 22:44:27.000 351 21189.16 56.84 42860.13 47811.91 2014-12-17 22:44:28.000 351 21189.15 56.82 42860.13 47811.92 2014-12-17 22:44:29.000 351 21189.15 56.83 42860.14 47811.92 2014-12-17 22:44:30.000 351 21189.16 56.84 42860.15 47811.94 2014-12-17 22:44:31.000 351 21189.17 56.91 42860.14 47811.94 2014-12-17 22:44:32.000 351 21189.17 56.92 42860.16 47811.94 2014-12-17 22:44:33.000 351 21189.19 56.92 42860.14 47811.99 2014-12-17 22:44:34.000 351 21189.17 56.93 42860.13 47811.97 2014-12-17 22:44:35.000 351 21189.19 56.96 42860.13 47811.96 2014-12-17 22:44:36.000 351 21189.22 56.96 42860.12 47811.95 2014-12-17 22:44:37.000 351 21189.21 56.99 42860.13 47811.94 2014-12-17 22:44:38.000 351 21189.24 56.99 42860.16 47811.97 2014-12-17 22:44:39.000 351 21189.22 57.00 42860.15 47811.97 2014-12-17 22:44:40.000 351 21189.23 57.02 42860.15 47811.99 2014-12-17 22:44:41.000 351 21189.25 57.03 42860.17 47811.97 2014-12-17 22:44:42.000 351 21189.25 57.05 42860.17 47812.02 2014-12-17 22:44:43.000 351 21189.20 57.03 42860.18 47812.01 2014-12-17 22:44:44.000 351 21189.18 56.99 42860.17 47812.00 2014-12-17 22:44:45.000 351 21189.17 56.99 42860.13 47811.97 2014-12-17 22:44:46.000 351 21189.16 56.94 42860.13 47811.97 2014-12-17 22:44:47.000 351 21189.16 56.91 42860.12 47811.94 2014-12-17 22:44:48.000 351 21189.17 56.89 42860.10 47811.90 2014-12-17 22:44:49.000 351 21189.16 56.88 42860.10 47811.89 2014-12-17 22:44:50.000 351 21189.12 56.84 42860.10 47811.88 2014-12-17 22:44:51.000 351 21189.08 56.84 42860.03 47811.87 2014-12-17 22:44:52.000 351 21189.09 56.86 42860.03 47811.86 2014-12-17 22:44:53.000 351 21189.12 56.89 42860.05 47811.85 2014-12-17 22:44:54.000 351 21189.15 56.96 42860.04 47811.86 2014-12-17 22:44:55.000 351 21189.16 57.00 42860.02 47811.84 2014-12-17 22:44:56.000 351 21189.14 57.00 42860.04 47811.86 2014-12-17 22:44:57.000 351 21189.16 56.97 42860.07 47811.90 2014-12-17 22:44:58.000 351 21189.19 56.92 42860.13 47811.91 2014-12-17 22:44:59.000 351 21189.17 56.91 42860.12 47811.93 2014-12-17 22:45:00.000 351 21189.15 56.93 42860.14 47811.92 2014-12-17 22:45:01.000 351 21189.15 56.97 42860.18 47811.95 2014-12-17 22:45:02.000 351 21189.14 57.01 42860.18 47811.96 2014-12-17 22:45:03.000 351 21189.15 57.06 42860.17 47811.98 2014-12-17 22:45:04.000 351 21189.18 57.13 42860.18 47811.98 2014-12-17 22:45:05.000 351 21189.16 57.18 42860.18 47811.99 2014-12-17 22:45:06.000 351 21189.16 57.23 42860.23 47811.97 2014-12-17 22:45:07.000 351 21189.14 57.23 42860.21 47811.98 2014-12-17 22:45:08.000 351 21189.14 57.21 42860.21 47811.98 2014-12-17 22:45:09.000 351 21189.12 57.21 42860.19 47811.96 2014-12-17 22:45:10.000 351 21189.09 57.22 42860.16 47811.95 2014-12-17 22:45:11.000 351 21189.09 57.22 42860.15 47811.94 2014-12-17 22:45:12.000 351 21189.09 57.21 42860.16 47811.93 2014-12-17 22:45:13.000 351 21189.04 57.24 42860.13 47811.91 2014-12-17 22:45:14.000 351 21189.08 57.25 42860.12 47811.92 2014-12-17 22:45:15.000 351 21189.11 57.21 42860.14 47811.90 2014-12-17 22:45:16.000 351 21189.13 57.19 42860.15 47811.93 2014-12-17 22:45:17.000 351 21189.13 57.18 42860.18 47811.94 2014-12-17 22:45:18.000 351 21189.11 57.18 42860.24 47811.96 2014-12-17 22:45:19.000 351 21189.11 57.20 42860.20 47811.97 2014-12-17 22:45:20.000 351 21189.11 57.19 42860.20 47811.99 2014-12-17 22:45:21.000 351 21189.14 57.16 42860.24 47811.97 2014-12-17 22:45:22.000 351 21189.18 57.12 42860.25 47812.02 2014-12-17 22:45:23.000 351 21189.18 57.11 42860.24 47812.01 2014-12-17 22:45:24.000 351 21189.16 57.08 42860.25 47812.02 2014-12-17 22:45:25.000 351 21189.14 57.03 42860.27 47812.07 2014-12-17 22:45:26.000 351 21189.16 57.01 42860.31 47812.05 2014-12-17 22:45:27.000 351 21189.16 57.02 42860.28 47812.06 2014-12-17 22:45:28.000 351 21189.15 57.03 42860.31 47812.05 2014-12-17 22:45:29.000 351 21189.15 57.01 42860.30 47812.06 2014-12-17 22:45:30.000 351 21189.15 56.97 42860.31 47812.07 2014-12-17 22:45:31.000 351 21189.15 56.93 42860.32 47812.05 2014-12-17 22:45:32.000 351 21189.17 56.90 42860.32 47812.08 2014-12-17 22:45:33.000 351 21189.17 56.87 42860.35 47812.11 2014-12-17 22:45:34.000 351 21189.20 56.86 42860.38 47812.13 2014-12-17 22:45:35.000 351 21189.25 56.87 42860.43 47812.16 2014-12-17 22:45:36.000 351 21189.29 56.85 42860.41 47812.19 2014-12-17 22:45:37.000 351 21189.30 56.83 42860.42 47812.20 2014-12-17 22:45:38.000 351 21189.27 56.84 42860.42 47812.23 2014-12-17 22:45:39.000 351 21189.32 56.84 42860.44 47812.22 2014-12-17 22:45:40.000 351 21189.29 56.82 42860.43 47812.24 2014-12-17 22:45:41.000 351 21189.28 56.85 42860.44 47812.24 2014-12-17 22:45:42.000 351 21189.29 56.83 42860.44 47812.23 2014-12-17 22:45:43.000 351 21189.29 56.85 42860.40 47812.22 2014-12-17 22:45:44.000 351 21189.29 56.86 42860.41 47812.23 2014-12-17 22:45:45.000 351 21189.29 56.87 42860.40 47812.22 2014-12-17 22:45:46.000 351 21189.29 56.90 42860.41 47812.23 2014-12-17 22:45:47.000 351 21189.32 56.96 42860.38 47812.23 2014-12-17 22:45:48.000 351 21189.40 57.00 42860.33 47812.21 2014-12-17 22:45:49.000 351 21189.42 57.03 42860.30 47812.23 2014-12-17 22:45:50.000 351 21189.43 57.02 42860.28 47812.19 2014-12-17 22:45:51.000 351 21189.43 57.01 42860.28 47812.18 2014-12-17 22:45:52.000 351 21189.42 56.99 42860.27 47812.15 2014-12-17 22:45:53.000 351 21189.41 56.97 42860.26 47812.15 2014-12-17 22:45:54.000 351 21189.43 56.98 42860.24 47812.15 2014-12-17 22:45:55.000 351 21189.40 56.96 42860.27 47812.16 2014-12-17 22:45:56.000 351 21189.39 56.92 42860.28 47812.14 2014-12-17 22:45:57.000 351 21189.40 56.88 42860.27 47812.16 2014-12-17 22:45:58.000 351 21189.39 56.87 42860.29 47812.19 2014-12-17 22:45:59.000 351 21189.41 56.86 42860.31 47812.17 2014-12-17 22:46:00.000 351 21189.40 56.85 42860.34 47812.18 2014-12-17 22:46:01.000 351 21189.38 56.88 42860.32 47812.22 2014-12-17 22:46:02.000 351 21189.36 56.88 42860.34 47812.17 2014-12-17 22:46:03.000 351 21189.36 56.88 42860.35 47812.19 2014-12-17 22:46:04.000 351 21189.36 56.91 42860.33 47812.21 2014-12-17 22:46:05.000 351 21189.35 56.90 42860.34 47812.16 2014-12-17 22:46:06.000 351 21189.36 56.85 42860.34 47812.17 2014-12-17 22:46:07.000 351 21189.37 56.81 42860.33 47812.19 2014-12-17 22:46:08.000 351 21189.36 56.80 42860.34 47812.18 2014-12-17 22:46:09.000 351 21189.35 56.79 42860.33 47812.20 2014-12-17 22:46:10.000 351 21189.35 56.77 42860.36 47812.20 2014-12-17 22:46:11.000 351 21189.34 56.80 42860.34 47812.20 2014-12-17 22:46:12.000 351 21189.34 56.80 42860.30 47812.22 2014-12-17 22:46:13.000 351 21189.32 56.78 42860.31 47812.21 2014-12-17 22:46:14.000 351 21189.32 56.76 42860.32 47812.18 2014-12-17 22:46:15.000 351 21189.32 56.76 42860.33 47812.17 2014-12-17 22:46:16.000 351 21189.31 56.72 42860.34 47812.14 2014-12-17 22:46:17.000 351 21189.32 56.71 42860.33 47812.13 2014-12-17 22:46:18.000 351 21189.30 56.72 42860.29 47812.11 2014-12-17 22:46:19.000 351 21189.34 56.77 42860.29 47812.11 2014-12-17 22:46:20.000 351 21189.37 56.79 42860.27 47812.09 2014-12-17 22:46:21.000 351 21189.36 56.86 42860.25 47812.09 2014-12-17 22:46:22.000 351 21189.36 56.92 42860.26 47812.11 2014-12-17 22:46:23.000 351 21189.36 56.97 42860.25 47812.09 2014-12-17 22:46:24.000 351 21189.40 56.98 42860.25 47812.06 2014-12-17 22:46:25.000 351 21189.40 57.02 42860.19 47812.05 2014-12-17 22:46:26.000 351 21189.37 57.02 42860.19 47812.06 2014-12-17 22:46:27.000 351 21189.36 57.02 42860.16 47812.04 2014-12-17 22:46:28.000 351 21189.41 56.99 42860.17 47812.06 2014-12-17 22:46:29.000 351 21189.42 56.99 42860.16 47812.07 2014-12-17 22:46:30.000 351 21189.37 57.00 42860.20 47812.05 2014-12-17 22:46:31.000 351 21189.32 57.03 42860.20 47812.06 2014-12-17 22:46:32.000 351 21189.29 57.02 42860.23 47812.05 2014-12-17 22:46:33.000 351 21189.29 57.07 42860.21 47812.04 2014-12-17 22:46:34.000 351 21189.27 57.13 42860.19 47812.03 2014-12-17 22:46:35.000 351 21189.26 57.14 42860.18 47812.03 2014-12-17 22:46:36.000 351 21189.28 57.14 42860.20 47812.01 2014-12-17 22:46:37.000 351 21189.26 57.19 42860.16 47812.02 2014-12-17 22:46:38.000 351 21189.29 57.22 42860.18 47812.01 2014-12-17 22:46:39.000 351 21189.29 57.22 42860.16 47811.99 2014-12-17 22:46:40.000 351 21189.28 57.26 42860.16 47811.98 2014-12-17 22:46:41.000 351 21189.23 57.29 42860.09 47811.96 2014-12-17 22:46:42.000 351 21189.24 57.32 42860.06 47811.95 2014-12-17 22:46:43.000 351 21189.20 57.33 42860.08 47811.90 2014-12-17 22:46:44.000 351 21189.21 57.35 42860.06 47811.90 2014-12-17 22:46:45.000 351 21189.23 57.38 42860.08 47811.91 2014-12-17 22:46:46.000 351 21189.26 57.38 42860.03 47811.87 2014-12-17 22:46:47.000 351 21189.26 57.36 42860.04 47811.88 2014-12-17 22:46:48.000 351 21189.30 57.26 42860.05 47811.89 2014-12-17 22:46:49.000 351 21189.32 57.20 42860.10 47811.94 2014-12-17 22:46:50.000 351 21189.34 57.19 42860.12 47812.02 2014-12-17 22:46:51.000 351 21189.38 57.23 42860.12 47812.01 2014-12-17 22:46:52.000 351 21189.40 57.26 42860.15 47812.05 2014-12-17 22:46:53.000 351 21189.40 57.25 42860.13 47812.05 2014-12-17 22:46:54.000 351 21189.41 57.23 42860.16 47812.05 2014-12-17 22:46:55.000 351 21189.41 57.25 42860.14 47812.06 2014-12-17 22:46:56.000 351 21189.40 57.27 42860.18 47812.03 2014-12-17 22:46:57.000 351 21189.39 57.27 42860.17 47812.05 2014-12-17 22:46:58.000 351 21189.39 57.29 42860.15 47812.04 2014-12-17 22:46:59.000 351 21189.37 57.31 42860.15 47812.03 2014-12-17 22:47:00.000 351 21189.36 57.34 42860.12 47811.99 2014-12-17 22:47:01.000 351 21189.37 57.37 42860.10 47812.01 2014-12-17 22:47:02.000 351 21189.39 57.36 42860.10 47811.98 2014-12-17 22:47:03.000 351 21189.39 57.38 42860.06 47811.98 2014-12-17 22:47:04.000 351 21189.38 57.37 42860.01 47811.98 2014-12-17 22:47:05.000 351 21189.38 57.35 42860.03 47811.95 2014-12-17 22:47:06.000 351 21189.34 57.32 42860.07 47811.96 2014-12-17 22:47:07.000 351 21189.30 57.35 42860.10 47811.95 2014-12-17 22:47:08.000 351 21189.29 57.36 42860.09 47811.96 2014-12-17 22:47:09.000 351 21189.30 57.34 42860.09 47811.93 2014-12-17 22:47:10.000 351 21189.30 57.31 42860.07 47811.93 2014-12-17 22:47:11.000 351 21189.28 57.32 42860.05 47811.93 2014-12-17 22:47:12.000 351 21189.29 57.31 42860.03 47811.94 2014-12-17 22:47:13.000 351 21189.31 57.31 42860.02 47811.94 2014-12-17 22:47:14.000 351 21189.32 57.32 42860.09 47811.92 2014-12-17 22:47:15.000 351 21189.34 57.32 42860.09 47811.94 2014-12-17 22:47:16.000 351 21189.36 57.31 42860.08 47811.93 2014-12-17 22:47:17.000 351 21189.35 57.34 42860.06 47811.94 2014-12-17 22:47:18.000 351 21189.37 57.31 42860.05 47811.96 2014-12-17 22:47:19.000 351 21189.36 57.26 42860.03 47811.94 2014-12-17 22:47:20.000 351 21189.34 57.26 42860.02 47811.94 2014-12-17 22:47:21.000 351 21189.36 57.26 42860.06 47811.97 2014-12-17 22:47:22.000 351 21189.36 57.26 42860.05 47811.96 2014-12-17 22:47:23.000 351 21189.35 57.27 42860.07 47811.94 2014-12-17 22:47:24.000 351 21189.35 57.28 42860.09 47811.98 2014-12-17 22:47:25.000 351 21189.35 57.27 42860.11 47811.97 2014-12-17 22:47:26.000 351 21189.36 57.27 42860.08 47811.97 2014-12-17 22:47:27.000 351 21189.36 57.26 42860.08 47811.99 2014-12-17 22:47:28.000 351 21189.37 57.24 42860.08 47811.97 2014-12-17 22:47:29.000 351 21189.37 57.26 42860.08 47812.00 2014-12-17 22:47:30.000 351 21189.34 57.26 42860.11 47811.99 2014-12-17 22:47:31.000 351 21189.36 57.24 42860.12 47812.00 2014-12-17 22:47:32.000 351 21189.39 57.25 42860.08 47811.99 2014-12-17 22:47:33.000 351 21189.39 57.26 42860.09 47812.01 2014-12-17 22:47:34.000 351 21189.40 57.24 42860.07 47811.97 2014-12-17 22:47:35.000 351 21189.41 57.20 42860.06 47811.99 2014-12-17 22:47:36.000 351 21189.40 57.18 42860.06 47811.98 2014-12-17 22:47:37.000 351 21189.39 57.19 42860.06 47811.99 2014-12-17 22:47:38.000 351 21189.40 57.18 42860.05 47811.98 2014-12-17 22:47:39.000 351 21189.38 57.16 42860.08 47811.97 2014-12-17 22:47:40.000 351 21189.39 57.19 42860.06 47811.98 2014-12-17 22:47:41.000 351 21189.40 57.17 42860.06 47811.97 2014-12-17 22:47:42.000 351 21189.43 57.15 42860.07 47811.96 2014-12-17 22:47:43.000 351 21189.40 57.15 42860.05 47811.95 2014-12-17 22:47:44.000 351 21189.40 57.10 42860.05 47811.97 2014-12-17 22:47:45.000 351 21189.39 57.11 42860.07 47811.95 2014-12-17 22:47:46.000 351 21189.41 57.08 42860.07 47811.98 2014-12-17 22:47:47.000 351 21189.44 57.08 42860.06 47811.97 2014-12-17 22:47:48.000 351 21189.45 57.08 42860.04 47811.98 2014-12-17 22:47:49.000 351 21189.43 57.08 42860.06 47811.98 2014-12-17 22:47:50.000 351 21189.45 57.07 42860.09 47812.00 2014-12-17 22:47:51.000 351 21189.44 57.07 42860.06 47811.98 2014-12-17 22:47:52.000 351 21189.42 57.07 42860.05 47811.98 2014-12-17 22:47:53.000 351 21189.41 57.05 42860.10 47811.99 2014-12-17 22:47:54.000 351 21189.40 57.03 42860.13 47812.02 2014-12-17 22:47:55.000 351 21189.41 57.02 42860.17 47812.01 2014-12-17 22:47:56.000 351 21189.39 57.04 42860.16 47812.06 2014-12-17 22:47:57.000 351 21189.36 57.05 42860.15 47812.02 2014-12-17 22:47:58.000 351 21189.33 57.11 42860.16 47812.03 2014-12-17 22:47:59.000 351 21189.32 57.13 42860.12 47812.00 2014-12-17 22:48:00.000 351 21189.33 57.16 42860.09 47812.01 2014-12-17 22:48:01.000 351 21189.30 57.15 42860.07 47811.97 2014-12-17 22:48:02.000 351 21189.31 57.18 42860.05 47811.92 2014-12-17 22:48:03.000 351 21189.29 57.20 42860.05 47811.95 2014-12-17 22:48:04.000 351 21189.28 57.21 42860.09 47811.93 2014-12-17 22:48:05.000 351 21189.27 57.20 42860.07 47811.90 2014-12-17 22:48:06.000 351 21189.27 57.19 42860.07 47811.87 2014-12-17 22:48:07.000 351 21189.27 57.23 42860.06 47811.87 2014-12-17 22:48:08.000 351 21189.25 57.22 42860.04 47811.89 2014-12-17 22:48:09.000 351 21189.27 57.19 42860.06 47811.89 2014-12-17 22:48:10.000 351 21189.29 57.15 42860.09 47811.89 2014-12-17 22:48:11.000 351 21189.31 57.10 42860.13 47811.92 2014-12-17 22:48:12.000 351 21189.32 57.07 42860.10 47811.94 2014-12-17 22:48:13.000 351 21189.32 57.08 42860.07 47811.94 2014-12-17 22:48:14.000 351 21189.32 57.06 42860.05 47811.96 2014-12-17 22:48:15.000 351 21189.32 57.06 42860.08 47811.98 2014-12-17 22:48:16.000 351 21189.34 57.06 42860.09 47811.98 2014-12-17 22:48:17.000 351 21189.33 57.05 42860.14 47812.03 2014-12-17 22:48:18.000 351 21189.32 57.04 42860.14 47811.98 2014-12-17 22:48:19.000 351 21189.31 57.05 42860.14 47812.01 2014-12-17 22:48:20.000 351 21189.31 57.04 42860.16 47812.01 2014-12-17 22:48:21.000 351 21189.32 57.00 42860.17 47812.01 2014-12-17 22:48:22.000 351 21189.33 57.00 42860.15 47811.99 2014-12-17 22:48:23.000 351 21189.33 57.00 42860.14 47812.01 2014-12-17 22:48:24.000 351 21189.33 57.00 42860.15 47812.00 2014-12-17 22:48:25.000 351 21189.34 57.02 42860.14 47812.01 2014-12-17 22:48:26.000 351 21189.37 57.01 42860.12 47811.99 2014-12-17 22:48:27.000 351 21189.39 56.99 42860.13 47812.00 2014-12-17 22:48:28.000 351 21189.40 56.99 42860.13 47812.03 2014-12-17 22:48:29.000 351 21189.38 56.98 42860.14 47812.01 2014-12-17 22:48:30.000 351 21189.40 56.94 42860.15 47812.01 2014-12-17 22:48:31.000 351 21189.38 56.95 42860.12 47812.05 2014-12-17 22:48:32.000 351 21189.41 56.94 42860.13 47812.05 2014-12-17 22:48:33.000 351 21189.39 56.96 42860.16 47812.04 2014-12-17 22:48:34.000 351 21189.38 56.95 42860.18 47812.04 2014-12-17 22:48:35.000 351 21189.39 56.95 42860.15 47812.07 2014-12-17 22:48:36.000 351 21189.39 56.92 42860.16 47812.06 2014-12-17 22:48:37.000 351 21189.39 56.92 42860.17 47812.06 2014-12-17 22:48:38.000 351 21189.39 56.92 42860.19 47812.08 2014-12-17 22:48:39.000 351 21189.39 56.90 42860.24 47812.07 2014-12-17 22:48:40.000 351 21189.43 56.89 42860.21 47812.08 2014-12-17 22:48:41.000 351 21189.42 56.90 42860.22 47812.10 2014-12-17 22:48:42.000 351 21189.42 56.90 42860.21 47812.10 2014-12-17 22:48:43.000 351 21189.45 56.94 42860.20 47812.09 2014-12-17 22:48:44.000 351 21189.44 56.95 42860.19 47812.11 2014-12-17 22:48:45.000 351 21189.47 56.95 42860.14 47812.11 2014-12-17 22:48:46.000 351 21189.47 56.94 42860.13 47812.10 2014-12-17 22:48:47.000 351 21189.48 56.96 42860.17 47812.13 2014-12-17 22:48:48.000 351 21189.51 56.94 42860.16 47812.12 2014-12-17 22:48:49.000 351 21189.49 56.92 42860.17 47812.09 2014-12-17 22:48:50.000 351 21189.52 56.91 42860.17 47812.10 2014-12-17 22:48:51.000 351 21189.50 56.89 42860.17 47812.11 2014-12-17 22:48:52.000 351 21189.49 56.89 42860.20 47812.12 2014-12-17 22:48:53.000 351 21189.50 56.86 42860.20 47812.12 2014-12-17 22:48:54.000 351 21189.51 56.88 42860.20 47812.11 2014-12-17 22:48:55.000 351 21189.53 56.90 42860.19 47812.13 2014-12-17 22:48:56.000 351 21189.51 56.90 42860.20 47812.13 2014-12-17 22:48:57.000 351 21189.51 56.89 42860.19 47812.12 2014-12-17 22:48:58.000 351 21189.51 56.89 42860.15 47812.14 2014-12-17 22:48:59.000 351 21189.50 56.90 42860.16 47812.11 2014-12-17 22:49:00.000 351 21189.47 56.91 42860.16 47812.14 2014-12-17 22:49:01.000 351 21189.45 56.91 42860.17 47812.12 2014-12-17 22:49:02.000 351 21189.47 56.88 42860.17 47812.13 2014-12-17 22:49:03.000 351 21189.48 56.87 42860.19 47812.09 2014-12-17 22:49:04.000 351 21189.45 56.86 42860.19 47812.11 2014-12-17 22:49:05.000 351 21189.43 56.84 42860.18 47812.12 2014-12-17 22:49:06.000 351 21189.38 56.79 42860.18 47812.10 2014-12-17 22:49:07.000 351 21189.36 56.79 42860.21 47812.09 2014-12-17 22:49:08.000 351 21189.31 56.78 42860.23 47812.10 2014-12-17 22:49:09.000 351 21189.30 56.76 42860.23 47812.10 2014-12-17 22:49:10.000 351 21189.31 56.74 42860.25 47812.09 2014-12-17 22:49:11.000 351 21189.33 56.72 42860.24 47812.12 2014-12-17 22:49:12.000 351 21189.29 56.70 42860.27 47812.09 2014-12-17 22:49:13.000 351 21189.27 56.69 42860.29 47812.11 2014-12-17 22:49:14.000 351 21189.26 56.70 42860.30 47812.11 2014-12-17 22:49:15.000 351 21189.22 56.67 42860.29 47812.12 2014-12-17 22:49:16.000 351 21189.20 56.69 42860.29 47812.11 2014-12-17 22:49:17.000 351 21189.21 56.66 42860.27 47812.07 2014-12-17 22:49:18.000 351 21189.19 56.64 42860.29 47812.09 2014-12-17 22:49:19.000 351 21189.18 56.63 42860.31 47812.09 2014-12-17 22:49:20.000 351 21189.17 56.62 42860.31 47812.08 2014-12-17 22:49:21.000 351 21189.16 56.62 42860.27 47812.09 2014-12-17 22:49:22.000 351 21189.17 56.61 42860.29 47812.08 2014-12-17 22:49:23.000 351 21189.18 56.60 42860.30 47812.06 2014-12-17 22:49:24.000 351 21189.17 56.62 42860.32 47812.08 2014-12-17 22:49:25.000 351 21189.17 56.60 42860.30 47812.08 2014-12-17 22:49:26.000 351 21189.16 56.60 42860.28 47812.06 2014-12-17 22:49:27.000 351 21189.15 56.58 42860.29 47812.06 2014-12-17 22:49:28.000 351 21189.15 56.60 42860.29 47812.08 2014-12-17 22:49:29.000 351 21189.16 56.61 42860.28 47812.05 2014-12-17 22:49:30.000 351 21189.16 56.61 42860.28 47812.06 2014-12-17 22:49:31.000 351 21189.15 56.58 42860.30 47812.05 2014-12-17 22:49:32.000 351 21189.15 56.59 42860.30 47812.04 2014-12-17 22:49:33.000 351 21189.17 56.60 42860.31 47812.06 2014-12-17 22:49:34.000 351 21189.14 56.61 42860.31 47812.05 2014-12-17 22:49:35.000 351 21189.14 56.59 42860.32 47812.06 2014-12-17 22:49:36.000 351 21189.15 56.59 42860.30 47812.04 2014-12-17 22:49:37.000 351 21189.14 56.61 42860.28 47812.06 2014-12-17 22:49:38.000 351 21189.15 56.65 42860.28 47812.07 2014-12-17 22:49:39.000 351 21189.17 56.67 42860.27 47812.05 2014-12-17 22:49:40.000 351 21189.17 56.66 42860.25 47812.04 2014-12-17 22:49:41.000 351 21189.16 56.66 42860.27 47812.04 2014-12-17 22:49:42.000 351 21189.16 56.67 42860.28 47812.03 2014-12-17 22:49:43.000 351 21189.15 56.66 42860.25 47812.04 2014-12-17 22:49:44.000 351 21189.16 56.66 42860.25 47812.03 2014-12-17 22:49:45.000 351 21189.17 56.67 42860.25 47812.03 2014-12-17 22:49:46.000 351 21189.16 56.69 42860.26 47812.01 2014-12-17 22:49:47.000 351 21189.18 56.68 42860.25 47812.02 2014-12-17 22:49:48.000 351 21189.20 56.67 42860.25 47812.04 2014-12-17 22:49:49.000 351 21189.18 56.67 42860.27 47812.02 2014-12-17 22:49:50.000 351 21189.21 56.69 42860.30 47812.05 2014-12-17 22:49:51.000 351 21189.19 56.71 42860.31 47812.02 2014-12-17 22:49:52.000 351 21189.15 56.71 42860.30 47812.05 2014-12-17 22:49:53.000 351 21189.17 56.73 42860.28 47812.05 2014-12-17 22:49:54.000 351 21189.17 56.75 42860.27 47812.07 2014-12-17 22:49:55.000 351 21189.18 56.76 42860.26 47812.04 2014-12-17 22:49:56.000 351 21189.17 56.77 42860.28 47812.05 2014-12-17 22:49:57.000 351 21189.17 56.78 42860.31 47812.07 2014-12-17 22:49:58.000 351 21189.18 56.77 42860.31 47812.06 2014-12-17 22:49:59.000 351 21189.19 56.73 42860.29 47812.07 2014-12-17 22:50:00.000 351 21189.17 56.70 42860.32 47812.08 2014-12-17 22:50:01.000 351 21189.20 56.70 42860.32 47812.07 2014-12-17 22:50:02.000 351 21189.22 56.68 42860.33 47812.12 2014-12-17 22:50:03.000 351 21189.23 56.65 42860.32 47812.12 2014-12-17 22:50:04.000 351 21189.26 56.66 42860.32 47812.12 2014-12-17 22:50:05.000 351 21189.25 56.68 42860.31 47812.14 2014-12-17 22:50:06.000 351 21189.23 56.69 42860.35 47812.13 2014-12-17 22:50:07.000 351 21189.24 56.71 42860.32 47812.14 2014-12-17 22:50:08.000 351 21189.23 56.73 42860.31 47812.12 2014-12-17 22:50:09.000 351 21189.23 56.76 42860.31 47812.09 2014-12-17 22:50:10.000 351 21189.25 56.76 42860.27 47812.09 2014-12-17 22:50:11.000 351 21189.24 56.78 42860.24 47812.07 2014-12-17 22:50:12.000 351 21189.22 56.77 42860.28 47812.08 2014-12-17 22:50:13.000 351 21189.21 56.78 42860.27 47812.04 2014-12-17 22:50:14.000 351 21189.20 56.81 42860.24 47812.05 2014-12-17 22:50:15.000 351 21189.19 56.84 42860.24 47812.07 2014-12-17 22:50:16.000 351 21189.20 56.85 42860.23 47812.02 2014-12-17 22:50:17.000 351 21189.14 56.86 42860.24 47812.02 2014-12-17 22:50:18.000 351 21189.15 56.84 42860.22 47812.01 2014-12-17 22:50:19.000 351 21189.15 56.84 42860.23 47812.01 2014-12-17 22:50:20.000 351 21189.11 56.86 42860.24 47812.00 2014-12-17 22:50:21.000 351 21189.10 56.89 42860.23 47811.98 2014-12-17 22:50:22.000 351 21189.12 56.90 42860.22 47812.00 2014-12-17 22:50:23.000 351 21189.11 56.88 42860.24 47811.98 2014-12-17 22:50:24.000 351 21189.11 56.87 42860.22 47811.98 2014-12-17 22:50:25.000 351 21189.15 56.85 42860.20 47811.97 2014-12-17 22:50:26.000 351 21189.16 56.85 42860.17 47811.97 2014-12-17 22:50:27.000 351 21189.13 56.87 42860.15 47811.96 2014-12-17 22:50:28.000 351 21189.15 56.86 42860.18 47811.96 2014-12-17 22:50:29.000 351 21189.16 56.86 42860.14 47811.94 2014-12-17 22:50:30.000 351 21189.13 56.88 42860.14 47811.96 2014-12-17 22:50:31.000 351 21189.12 56.89 42860.15 47811.92 2014-12-17 22:50:32.000 351 21189.11 56.90 42860.16 47811.91 2014-12-17 22:50:33.000 351 21189.10 56.88 42860.14 47811.91 2014-12-17 22:50:34.000 351 21189.14 56.87 42860.13 47811.92 2014-12-17 22:50:35.000 351 21189.11 56.87 42860.13 47811.90 2014-12-17 22:50:36.000 351 21189.11 56.90 42860.15 47811.89 2014-12-17 22:50:37.000 351 21189.13 56.94 42860.13 47811.89 2014-12-17 22:50:38.000 351 21189.14 56.95 42860.11 47811.90 2014-12-17 22:50:39.000 351 21189.13 56.96 42860.11 47811.90 2014-12-17 22:50:40.000 351 21189.16 56.98 42860.12 47811.90 2014-12-17 22:50:41.000 351 21189.15 56.99 42860.10 47811.88 2014-12-17 22:50:42.000 351 21189.15 57.00 42860.10 47811.89 2014-12-17 22:50:43.000 351 21189.16 57.05 42860.10 47811.91 2014-12-17 22:50:44.000 351 21189.17 57.07 42860.06 47811.90 2014-12-17 22:50:45.000 351 21189.15 57.07 42860.04 47811.87 2014-12-17 22:50:46.000 351 21189.16 57.07 42860.08 47811.89 2014-12-17 22:50:47.000 351 21189.18 57.06 42860.09 47811.89 2014-12-17 22:50:48.000 351 21189.18 57.08 42860.08 47811.89 2014-12-17 22:50:49.000 351 21189.15 57.09 42860.08 47811.88 2014-12-17 22:50:50.000 351 21189.17 57.11 42860.09 47811.90 2014-12-17 22:50:51.000 351 21189.18 57.13 42860.07 47811.90 2014-12-17 22:50:52.000 351 21189.20 57.14 42860.08 47811.88 2014-12-17 22:50:53.000 351 21189.18 57.15 42860.06 47811.87 2014-12-17 22:50:54.000 351 21189.20 57.15 42860.07 47811.87 2014-12-17 22:50:55.000 351 21189.17 57.15 42860.06 47811.89 2014-12-17 22:50:56.000 351 21189.15 57.14 42860.06 47811.87 2014-12-17 22:50:57.000 351 21189.15 57.15 42860.04 47811.86 2014-12-17 22:50:58.000 351 21189.14 57.14 42860.03 47811.86 2014-12-17 22:50:59.000 351 21189.14 57.11 42860.02 47811.85 2014-12-17 22:51:00.000 351 21189.14 57.09 42860.03 47811.83 2014-12-17 22:51:01.000 351 21189.11 57.06 42860.02 47811.83 2014-12-17 22:51:02.000 351 21189.10 57.05 42860.03 47811.84 2014-12-17 22:51:03.000 351 21189.08 57.06 42860.07 47811.85 2014-12-17 22:51:04.000 351 21189.08 57.05 42860.03 47811.81 2014-12-17 22:51:05.000 351 21189.05 57.08 42860.05 47811.81 2014-12-17 22:51:06.000 351 21189.06 57.06 42860.06 47811.80 2014-12-17 22:51:07.000 351 21189.08 57.04 42860.05 47811.81 2014-12-17 22:51:08.000 351 21189.09 57.02 42860.06 47811.80 2014-12-17 22:51:09.000 351 21189.08 57.00 42860.09 47811.81 2014-12-17 22:51:10.000 351 21189.05 57.00 42860.08 47811.84 2014-12-17 22:51:11.000 351 21189.03 57.00 42860.09 47811.84 2014-12-17 22:51:12.000 351 21189.07 56.98 42860.10 47811.86 2014-12-17 22:51:13.000 351 21189.07 56.96 42860.10 47811.85 2014-12-17 22:51:14.000 351 21189.09 56.97 42860.08 47811.85 2014-12-17 22:51:15.000 351 21189.05 56.95 42860.08 47811.88 2014-12-17 22:51:16.000 351 21189.02 56.99 42860.05 47811.83 2014-12-17 22:51:17.000 351 21189.02 57.00 42860.05 47811.81 2014-12-17 22:51:18.000 351 21189.01 56.97 42860.05 47811.79 2014-12-17 22:51:19.000 351 21189.03 56.95 42860.01 47811.76 2014-12-17 22:51:20.000 351 21189.06 56.93 42859.98 47811.76 2014-12-17 22:51:21.000 351 21189.06 56.91 42859.97 47811.75 2014-12-17 22:51:22.000 351 21189.07 56.91 42859.96 47811.76 2014-12-17 22:51:23.000 351 21189.04 56.92 42859.98 47811.77 2014-12-17 22:51:24.000 351 21189.06 56.92 42859.97 47811.77 2014-12-17 22:51:25.000 351 21189.08 56.92 42859.98 47811.75 2014-12-17 22:51:26.000 351 21189.13 56.94 42859.98 47811.77 2014-12-17 22:51:27.000 351 21189.15 56.92 42860.00 47811.78 2014-12-17 22:51:28.000 351 21189.12 56.91 42860.00 47811.75 2014-12-17 22:51:29.000 351 21189.10 56.88 42860.01 47811.75 2014-12-17 22:51:30.000 351 21189.14 56.89 42860.02 47811.77 2014-12-17 22:51:31.000 351 21189.14 56.88 42860.03 47811.77 2014-12-17 22:51:32.000 351 21189.14 56.84 42860.07 47811.80 2014-12-17 22:51:33.000 351 21189.21 56.81 42860.10 47811.81 2014-12-17 22:51:34.000 351 21189.20 56.81 42860.12 47811.83 2014-12-17 22:51:35.000 351 21189.18 56.84 42860.10 47811.83 2014-12-17 22:51:36.000 351 21189.14 56.86 42860.10 47811.84 2014-12-17 22:51:37.000 351 21189.14 56.84 42860.09 47811.84 2014-12-17 22:51:38.000 351 21189.14 56.84 42860.11 47811.85 2014-12-17 22:51:39.000 351 21189.15 56.87 42860.09 47811.84 2014-12-17 22:51:40.000 351 21189.13 56.86 42860.09 47811.84 2014-12-17 22:51:41.000 351 21189.10 56.87 42860.10 47811.83 2014-12-17 22:51:42.000 351 21189.12 56.84 42860.10 47811.83 2014-12-17 22:51:43.000 351 21189.13 56.80 42860.11 47811.84 2014-12-17 22:51:44.000 351 21189.14 56.81 42860.11 47811.86 2014-12-17 22:51:45.000 351 21189.17 56.82 42860.12 47811.84 2014-12-17 22:51:46.000 351 21189.17 56.82 42860.14 47811.86 2014-12-17 22:51:47.000 351 21189.16 56.81 42860.13 47811.88 2014-12-17 22:51:48.000 351 21189.13 56.82 42860.13 47811.88 2014-12-17 22:51:49.000 351 21189.14 56.82 42860.13 47811.88 2014-12-17 22:51:50.000 351 21189.16 56.82 42860.14 47811.90 2014-12-17 22:51:51.000 351 21189.19 56.78 42860.14 47811.90 2014-12-17 22:51:52.000 351 21189.21 56.75 42860.13 47811.90 2014-12-17 22:51:53.000 351 21189.23 56.74 42860.16 47811.92 2014-12-17 22:51:54.000 351 21189.24 56.72 42860.16 47811.93 2014-12-17 22:51:55.000 351 21189.23 56.73 42860.15 47811.95 2014-12-17 22:51:56.000 351 21189.23 56.74 42860.14 47811.95 2014-12-17 22:51:57.000 351 21189.23 56.76 42860.17 47811.96 2014-12-17 22:51:58.000 351 21189.26 56.75 42860.16 47811.93 2014-12-17 22:51:59.000 351 21189.24 56.78 42860.17 47811.94 2014-12-17 22:52:00.000 351 21189.24 56.82 42860.13 47811.96 2014-12-17 22:52:01.000 351 21189.24 56.83 42860.12 47811.92 2014-12-17 22:52:02.000 351 21189.24 56.84 42860.12 47811.88 2014-12-17 22:52:03.000 351 21189.22 56.87 42860.12 47811.90 2014-12-17 22:52:04.000 351 21189.25 56.81 42860.10 47811.87 2014-12-17 22:52:05.000 351 21189.24 56.76 42860.09 47811.89 2014-12-17 22:52:06.000 351 21189.24 56.72 42860.14 47811.90 2014-12-17 22:52:07.000 351 21189.25 56.69 42860.16 47811.91 2014-12-17 22:52:08.000 351 21189.27 56.68 42860.18 47811.94 2014-12-17 22:52:09.000 351 21189.28 56.66 42860.17 47811.93 2014-12-17 22:52:10.000 351 21189.25 56.68 42860.17 47811.95 2014-12-17 22:52:11.000 351 21189.20 56.70 42860.16 47811.94 2014-12-17 22:52:12.000 351 21189.17 56.70 42860.18 47811.93 2014-12-17 22:52:13.000 351 21189.18 56.69 42860.17 47811.94 2014-12-17 22:52:14.000 351 21189.21 56.65 42860.17 47811.92 2014-12-17 22:52:15.000 351 21189.23 56.61 42860.19 47811.95 2014-12-17 22:52:16.000 351 21189.25 56.61 42860.19 47811.96 2014-12-17 22:52:17.000 351 21189.27 56.58 42860.22 47812.00 2014-12-17 22:52:18.000 351 21189.29 56.58 42860.20 47812.00 2014-12-17 22:52:19.000 351 21189.26 56.62 42860.23 47812.00 2014-12-17 22:52:20.000 351 21189.21 56.68 42860.17 47811.99 2014-12-17 22:52:21.000 351 21189.20 56.66 42860.17 47811.97 2014-12-17 22:52:22.000 351 21189.21 56.64 42860.18 47811.95 2014-12-17 22:52:23.000 351 21189.22 56.61 42860.19 47811.95 2014-12-17 22:52:24.000 351 21189.25 56.58 42860.21 47811.98 2014-12-17 22:52:25.000 351 21189.28 56.55 42860.17 47811.98 2014-12-17 22:52:26.000 351 21189.30 56.54 42860.20 47812.01 2014-12-17 22:52:27.000 351 21189.28 56.54 42860.20 47812.00 2014-12-17 22:52:28.000 351 21189.26 56.53 42860.20 47811.99 2014-12-17 22:52:29.000 351 21189.28 56.53 42860.21 47812.01 2014-12-17 22:52:30.000 351 21189.28 56.55 42860.24 47812.01 2014-12-17 22:52:31.000 351 21189.26 56.53 42860.25 47812.02 2014-12-17 22:52:32.000 351 21189.29 56.52 42860.25 47812.02 2014-12-17 22:52:33.000 351 21189.28 56.54 42860.24 47812.03 2014-12-17 22:52:34.000 351 21189.30 56.52 42860.24 47812.02 2014-12-17 22:52:35.000 351 21189.31 56.54 42860.24 47812.02 2014-12-17 22:52:36.000 351 21189.32 56.53 42860.25 47812.04 2014-12-17 22:52:37.000 351 21189.32 56.52 42860.22 47812.03 2014-12-17 22:52:38.000 351 21189.32 56.55 42860.24 47812.03 2014-12-17 22:52:39.000 351 21189.33 56.56 42860.20 47812.06 2014-12-17 22:52:40.000 351 21189.37 56.54 42860.21 47812.05 2014-12-17 22:52:41.000 351 21189.38 56.54 42860.24 47812.05 2014-12-17 22:52:42.000 351 21189.39 56.55 42860.25 47812.07 2014-12-17 22:52:43.000 351 21189.39 56.57 42860.21 47812.05 2014-12-17 22:52:44.000 351 21189.37 56.55 42860.19 47812.07 2014-12-17 22:52:45.000 351 21189.35 56.54 42860.18 47812.06 2014-12-17 22:52:46.000 351 21189.36 56.54 42860.22 47812.04 2014-12-17 22:52:47.000 351 21189.36 56.55 42860.22 47812.03 2014-12-17 22:52:48.000 351 21189.33 56.56 42860.23 47812.00 2014-12-17 22:52:49.000 351 21189.31 56.55 42860.21 47812.01 2014-12-17 22:52:50.000 351 21189.30 56.55 42860.21 47812.01 2014-12-17 22:52:51.000 351 21189.31 56.55 42860.17 47811.99 2014-12-17 22:52:52.000 351 21189.32 56.59 42860.17 47811.99 2014-12-17 22:52:53.000 351 21189.32 56.60 42860.18 47811.98 2014-12-17 22:52:54.000 351 21189.31 56.59 42860.20 47811.98 2014-12-17 22:52:55.000 351 21189.30 56.61 42860.18 47811.96 2014-12-17 22:52:56.000 351 21189.29 56.62 42860.20 47811.96 2014-12-17 22:52:57.000 351 21189.31 56.60 42860.16 47811.95 2014-12-17 22:52:58.000 351 21189.31 56.58 42860.18 47811.95 2014-12-17 22:52:59.000 351 21189.30 56.60 42860.18 47811.95 2014-12-17 22:53:00.000 351 21189.31 56.59 42860.17 47811.98 2014-12-17 22:53:01.000 351 21189.30 56.57 42860.19 47811.97 2014-12-17 22:53:02.000 351 21189.30 56.57 42860.17 47811.97 2014-12-17 22:53:03.000 351 21189.30 56.56 42860.21 47811.95 2014-12-17 22:53:04.000 351 21189.29 56.58 42860.17 47812.00 2014-12-17 22:53:05.000 351 21189.30 56.57 42860.19 47811.98 2014-12-17 22:53:06.000 351 21189.26 56.57 42860.19 47811.97 2014-12-17 22:53:07.000 351 21189.24 56.57 42860.17 47811.99 2014-12-17 22:53:08.000 351 21189.24 56.57 42860.11 47811.97 2014-12-17 22:53:09.000 351 21189.24 56.58 42860.13 47811.96 2014-12-17 22:53:10.000 351 21189.22 56.58 42860.12 47811.97 2014-12-17 22:53:11.000 351 21189.19 56.59 42860.11 47811.93 2014-12-17 22:53:12.000 351 21189.21 56.63 42860.09 47811.94 2014-12-17 22:53:13.000 351 21189.23 56.65 42860.07 47811.93 2014-12-17 22:53:14.000 351 21189.24 56.68 42860.06 47811.93 2014-12-17 22:53:15.000 351 21189.23 56.72 42860.05 47811.90 2014-12-17 22:53:16.000 351 21189.22 56.73 42860.05 47811.90 2014-12-17 22:53:17.000 351 21189.25 56.74 42860.06 47811.89 2014-12-17 22:53:18.000 351 21189.30 56.80 42860.04 47811.91 2014-12-17 22:53:19.000 351 21189.29 56.84 42860.01 47811.88 2014-12-17 22:53:20.000 351 21189.29 56.84 42860.00 47811.88 2014-12-17 22:53:21.000 351 21189.29 56.86 42859.97 47811.88 2014-12-17 22:53:22.000 351 21189.31 56.87 42859.96 47811.84 2014-12-17 22:53:23.000 351 21189.29 56.89 42859.97 47811.84 2014-12-17 22:53:24.000 351 21189.31 56.90 42859.97 47811.84 2014-12-17 22:53:25.000 351 21189.32 56.91 42859.96 47811.83 2014-12-17 22:53:26.000 351 21189.32 56.91 42859.98 47811.83 2014-12-17 22:53:27.000 351 21189.30 56.92 42859.93 47811.81 2014-12-17 22:53:28.000 351 21189.30 56.95 42859.90 47811.79 2014-12-17 22:53:29.000 351 21189.27 56.99 42859.87 47811.78 2014-12-17 22:53:30.000 351 21189.24 57.01 42859.89 47811.76 2014-12-17 22:53:31.000 351 21189.23 57.03 42859.86 47811.71 2014-12-17 22:53:32.000 351 21189.22 57.03 42859.85 47811.72 2014-12-17 22:53:33.000 351 21189.21 57.04 42859.82 47811.67 2014-12-17 22:53:34.000 351 21189.21 57.02 42859.79 47811.66 2014-12-17 22:53:35.000 351 21189.20 57.01 42859.76 47811.66 2014-12-17 22:53:36.000 351 21189.20 57.00 42859.77 47811.64 2014-12-17 22:53:37.000 351 21189.21 57.02 42859.77 47811.63 2014-12-17 22:53:38.000 351 21189.19 57.03 42859.75 47811.64 2014-12-17 22:53:39.000 351 21189.18 57.03 42859.77 47811.61 2014-12-17 22:53:40.000 351 21189.20 57.01 42859.77 47811.63 2014-12-17 22:53:41.000 351 21189.22 57.00 42859.77 47811.63 2014-12-17 22:53:42.000 351 21189.23 57.01 42859.79 47811.64 2014-12-17 22:53:43.000 351 21189.23 57.00 42859.76 47811.65 2014-12-17 22:53:44.000 351 21189.24 57.05 42859.76 47811.64 2014-12-17 22:53:45.000 351 21189.25 57.09 42859.77 47811.66 2014-12-17 22:53:46.000 351 21189.24 57.09 42859.76 47811.63 2014-12-17 22:53:47.000 351 21189.24 57.11 42859.74 47811.63 2014-12-17 22:53:48.000 351 21189.24 57.13 42859.72 47811.63 2014-12-17 22:53:49.000 351 21189.24 57.13 42859.74 47811.63 2014-12-17 22:53:50.000 351 21189.25 57.17 42859.74 47811.61 2014-12-17 22:53:51.000 351 21189.19 57.21 42859.74 47811.59 2014-12-17 22:53:52.000 351 21189.20 57.24 42859.68 47811.57 2014-12-17 22:53:53.000 351 21189.20 57.26 42859.63 47811.55 2014-12-17 22:53:54.000 351 21189.18 57.25 42859.65 47811.53 2014-12-17 22:53:55.000 351 21189.19 57.27 42859.63 47811.50 2014-12-17 22:53:56.000 351 21189.22 57.25 42859.63 47811.52 2014-12-17 22:53:57.000 351 21189.21 57.25 42859.58 47811.50 2014-12-17 22:53:58.000 351 21189.24 57.22 42859.62 47811.50 2014-12-17 22:53:59.000 351 21189.29 57.18 42859.66 47811.53 2014-12-17 22:54:00.000 351 21189.28 57.16 42859.68 47811.53 2014-12-17 22:54:01.000 351 21189.27 57.17 42859.69 47811.58 2014-12-17 22:54:02.000 351 21189.26 57.21 42859.69 47811.58 2014-12-17 22:54:03.000 351 21189.26 57.21 42859.71 47811.61 2014-12-17 22:54:04.000 351 21189.28 57.21 42859.73 47811.62 2014-12-17 22:54:05.000 351 21189.28 57.21 42859.72 47811.59 2014-12-17 22:54:06.000 351 21189.33 57.18 42859.75 47811.61 2014-12-17 22:54:07.000 351 21189.34 57.18 42859.74 47811.61 2014-12-17 22:54:08.000 351 21189.33 57.16 42859.77 47811.65 2014-12-17 22:54:09.000 351 21189.34 57.16 42859.79 47811.67 2014-12-17 22:54:10.000 351 21189.38 57.14 42859.77 47811.65 2014-12-17 22:54:11.000 351 21189.40 57.14 42859.77 47811.69 2014-12-17 22:54:12.000 351 21189.42 57.13 42859.79 47811.71 2014-12-17 22:54:13.000 351 21189.44 57.17 42859.80 47811.73 2014-12-17 22:54:14.000 351 21189.44 57.23 42859.78 47811.74 2014-12-17 22:54:15.000 351 21189.45 57.25 42859.80 47811.75 2014-12-17 22:54:16.000 351 21189.49 57.27 42859.81 47811.74 2014-12-17 22:54:17.000 351 21189.49 57.27 42859.85 47811.78 2014-12-17 22:54:18.000 351 21189.53 57.29 42859.86 47811.81 2014-12-17 22:54:19.000 351 21189.55 57.34 42859.88 47811.84 2014-12-17 22:54:20.000 351 21189.56 57.39 42859.90 47811.85 2014-12-17 22:54:21.000 351 21189.58 57.40 42859.91 47811.87 2014-12-17 22:54:22.000 351 21189.63 57.40 42859.91 47811.88 2014-12-17 22:54:23.000 351 21189.65 57.39 42859.91 47811.92 2014-12-17 22:54:24.000 351 21189.68 57.40 42859.94 47811.94 2014-12-17 22:54:25.000 351 21189.67 57.42 42859.98 47811.98 2014-12-17 22:54:26.000 351 21189.68 57.39 42860.02 47812.00 2014-12-17 22:54:27.000 351 21189.71 57.39 42860.04 47812.03 2014-12-17 22:54:28.000 351 21189.70 57.36 42860.00 47812.05 2014-12-17 22:54:29.000 351 21189.71 57.27 42860.02 47812.07 2014-12-17 22:54:30.000 351 21189.68 57.23 42860.02 47812.03 2014-12-17 22:54:31.000 351 21189.69 57.21 42860.01 47812.04 2014-12-17 22:54:32.000 351 21189.68 57.18 42859.98 47812.02 2014-12-17 22:54:33.000 351 21189.69 57.15 42859.98 47812.04 2014-12-17 22:54:34.000 351 21189.67 57.13 42859.97 47812.02 2014-12-17 22:54:35.000 351 21189.67 57.12 42859.97 47812.02 2014-12-17 22:54:36.000 351 21189.72 57.07 42859.99 47812.05 2014-12-17 22:54:37.000 351 21189.77 57.02 42860.02 47812.04 2014-12-17 22:54:38.000 351 21189.82 56.99 42860.02 47812.09 2014-12-17 22:54:39.000 351 21189.85 56.97 42860.07 47812.14 2014-12-17 22:54:40.000 351 21189.87 56.94 42860.10 47812.17 2014-12-17 22:54:41.000 351 21189.91 56.92 42860.12 47812.20 2014-12-17 22:54:42.000 351 21189.92 56.94 42860.09 47812.20 2014-12-17 22:54:43.000 351 21189.92 56.94 42860.11 47812.23 2014-12-17 22:54:44.000 351 21189.95 56.94 42860.12 47812.26 2014-12-17 22:54:45.000 351 21189.96 56.94 42860.13 47812.26 2014-12-17 22:54:46.000 351 21189.98 56.96 42860.12 47812.24 2014-12-17 22:54:47.000 351 21190.02 56.94 42860.10 47812.28 2014-12-17 22:54:48.000 351 21190.01 56.94 42860.09 47812.28 2014-12-17 22:54:49.000 351 21190.02 56.91 42860.10 47812.28 2014-12-17 22:54:50.000 351 21190.04 56.91 42860.10 47812.29 2014-12-17 22:54:51.000 351 21190.03 56.91 42860.11 47812.30 2014-12-17 22:54:52.000 351 21190.03 56.90 42860.11 47812.31 2014-12-17 22:54:53.000 351 21190.00 56.92 42860.12 47812.29 2014-12-17 22:54:54.000 351 21189.94 56.92 42860.11 47812.29 2014-12-17 22:54:55.000 351 21189.93 56.94 42860.10 47812.22 2014-12-17 22:54:56.000 351 21189.92 56.93 42860.09 47812.26 2014-12-17 22:54:57.000 351 21189.90 56.90 42860.10 47812.23 2014-12-17 22:54:58.000 351 21189.95 56.87 42860.09 47812.19 2014-12-17 22:54:59.000 351 21189.95 56.84 42860.10 47812.24 2014-12-17 22:55:00.000 351 21189.96 56.83 42860.10 47812.25 2014-12-17 22:55:01.000 351 21189.98 56.81 42860.12 47812.28 2014-12-17 22:55:02.000 351 21189.96 56.83 42860.09 47812.30 2014-12-17 22:55:03.000 351 21189.95 56.85 42860.10 47812.27 2014-12-17 22:55:04.000 351 21189.96 56.83 42860.08 47812.31 2014-12-17 22:55:05.000 351 21189.98 56.83 42860.10 47812.26 2014-12-17 22:55:06.000 351 21189.99 56.82 42860.10 47812.27 2014-12-17 22:55:07.000 351 21190.03 56.83 42860.08 47812.29 2014-12-17 22:55:08.000 351 21190.03 56.82 42860.09 47812.25 2014-12-17 22:55:09.000 351 21190.00 56.83 42860.06 47812.28 2014-12-17 22:55:10.000 351 21189.98 56.83 42860.07 47812.28 2014-12-17 22:55:11.000 351 21189.99 56.84 42860.10 47812.27 2014-12-17 22:55:12.000 351 21190.00 56.85 42860.10 47812.27 2014-12-17 22:55:13.000 351 21190.02 56.83 42860.07 47812.27 2014-12-17 22:55:14.000 351 21190.01 56.85 42860.06 47812.25 2014-12-17 22:55:15.000 351 21190.03 56.84 42860.04 47812.25 2014-12-17 22:55:16.000 351 21190.04 56.82 42860.05 47812.26 2014-12-17 22:55:17.000 351 21190.08 56.80 42860.01 47812.25 2014-12-17 22:55:18.000 351 21190.06 56.86 42860.03 47812.28 2014-12-17 22:55:19.000 351 21190.03 56.91 42860.01 47812.24 2014-12-17 22:55:20.000 351 21190.03 56.92 42859.98 47812.23 2014-12-17 22:55:21.000 351 21190.04 56.92 42860.02 47812.22 2014-12-17 22:55:22.000 351 21190.03 56.92 42859.98 47812.20 2014-12-17 22:55:23.000 351 21190.00 56.94 42860.00 47812.21 2014-12-17 22:55:24.000 351 21190.00 56.95 42859.99 47812.21 2014-12-17 22:55:25.000 351 21190.00 56.95 42859.99 47812.19 2014-12-17 22:55:26.000 351 21190.00 56.92 42860.00 47812.19 2014-12-17 22:55:27.000 351 21189.99 56.92 42859.99 47812.18 2014-12-17 22:55:28.000 351 21190.00 56.92 42860.01 47812.16 2014-12-17 22:55:29.000 351 21189.98 56.92 42860.03 47812.17 2014-12-17 22:55:30.000 351 21189.99 56.93 42860.00 47812.16 2014-12-17 22:55:31.000 351 21189.99 56.90 42859.99 47812.17 2014-12-17 22:55:32.000 351 21189.97 56.89 42860.01 47812.18 2014-12-17 22:55:33.000 351 21189.98 56.90 42859.99 47812.16 2014-12-17 22:55:34.000 351 21189.95 56.88 42860.00 47812.18 2014-12-17 22:55:35.000 351 21189.95 56.87 42860.00 47812.17 2014-12-17 22:55:36.000 351 21189.96 56.87 42860.03 47812.19 2014-12-17 22:55:37.000 351 21189.94 56.86 42860.02 47812.16 2014-12-17 22:55:38.000 351 21189.94 56.86 42860.03 47812.17 2014-12-17 22:55:39.000 351 21189.92 56.86 42860.03 47812.15 2014-12-17 22:55:40.000 351 21189.93 56.85 42860.03 47812.18 2014-12-17 22:55:41.000 351 21189.92 56.86 42859.99 47812.16 2014-12-17 22:55:42.000 351 21189.96 56.85 42859.98 47812.17 2014-12-17 22:55:43.000 351 21189.95 56.85 42860.00 47812.14 2014-12-17 22:55:44.000 351 21189.92 56.84 42860.01 47812.16 2014-12-17 22:55:45.000 351 21189.92 56.84 42859.99 47812.17 2014-12-17 22:55:46.000 351 21189.92 56.88 42859.99 47812.16 2014-12-17 22:55:47.000 351 21189.91 56.89 42859.99 47812.16 2014-12-17 22:55:48.000 351 21189.91 56.92 42860.02 47812.16 2014-12-17 22:55:49.000 351 21189.90 56.96 42860.01 47812.15 2014-12-17 22:55:50.000 351 21189.88 56.94 42860.02 47812.14 2014-12-17 22:55:51.000 351 21189.87 56.95 42860.01 47812.14 2014-12-17 22:55:52.000 351 21189.89 56.96 42860.00 47812.14 2014-12-17 22:55:53.000 351 21189.89 56.97 42860.02 47812.13 2014-12-17 22:55:54.000 351 21189.88 56.99 42860.02 47812.14 2014-12-17 22:55:55.000 351 21189.86 56.97 42860.03 47812.11 2014-12-17 22:55:56.000 351 21189.83 56.93 42860.00 47812.11 2014-12-17 22:55:57.000 351 21189.79 56.93 42859.98 47812.09 2014-12-17 22:55:58.000 351 21189.80 56.93 42859.96 47812.05 2014-12-17 22:55:59.000 351 21189.77 56.92 42859.92 47812.06 2014-12-17 22:56:00.000 351 21189.73 56.93 42859.92 47812.01 2014-12-17 22:56:01.000 351 21189.74 56.92 42859.90 47811.99 2014-12-17 22:56:02.000 351 21189.75 56.90 42859.90 47811.98 2014-12-17 22:56:03.000 351 21189.75 56.88 42859.88 47811.97 2014-12-17 22:56:04.000 351 21189.75 56.89 42859.88 47811.96 2014-12-17 22:56:05.000 351 21189.78 56.90 42859.86 47811.95 2014-12-17 22:56:06.000 351 21189.76 56.90 42859.85 47811.96 2014-12-17 22:56:07.000 351 21189.76 56.90 42859.88 47811.93 2014-12-17 22:56:08.000 351 21189.77 56.90 42859.87 47811.94 2014-12-17 22:56:09.000 351 21189.77 56.91 42859.84 47811.93 2014-12-17 22:56:10.000 351 21189.77 56.91 42859.84 47811.94 2014-12-17 22:56:11.000 351 21189.77 56.89 42859.83 47811.94 2014-12-17 22:56:12.000 351 21189.79 56.90 42859.84 47811.93 2014-12-17 22:56:13.000 351 21189.78 56.90 42859.84 47811.94 2014-12-17 22:56:14.000 351 21189.79 56.90 42859.85 47811.91 2014-12-17 22:56:15.000 351 21189.78 56.92 42859.83 47811.92 2014-12-17 22:56:16.000 351 21189.79 56.91 42859.84 47811.94 2014-12-17 22:56:17.000 351 21189.80 56.92 42859.83 47811.93 2014-12-17 22:56:18.000 351 21189.79 56.95 42859.79 47811.95 2014-12-17 22:56:19.000 351 21189.77 56.95 42859.79 47811.91 2014-12-17 22:56:20.000 351 21189.74 56.96 42859.80 47811.92 2014-12-17 22:56:21.000 351 21189.71 57.01 42859.77 47811.87 2014-12-17 22:56:22.000 351 21189.72 57.03 42859.74 47811.82 2014-12-17 22:56:23.000 351 21189.69 57.02 42859.77 47811.86 2014-12-17 22:56:24.000 351 21189.68 57.01 42859.73 47811.83 2014-12-17 22:56:25.000 351 21189.70 56.97 42859.73 47811.83 2014-12-17 22:56:26.000 351 21189.73 56.96 42859.76 47811.87 2014-12-17 22:56:27.000 351 21189.74 56.95 42859.80 47811.88 2014-12-17 22:56:28.000 351 21189.73 56.98 42859.78 47811.89 2014-12-17 22:56:29.000 351 21189.76 56.99 42859.77 47811.88 2014-12-17 22:56:30.000 351 21189.77 56.98 42859.75 47811.88 2014-12-17 22:56:31.000 351 21189.80 56.98 42859.76 47811.89 2014-12-17 22:56:32.000 351 21189.77 56.98 42859.77 47811.88 2014-12-17 22:56:33.000 351 21189.75 56.99 42859.74 47811.86 2014-12-17 22:56:34.000 351 21189.77 56.99 42859.71 47811.89 2014-12-17 22:56:35.000 351 21189.76 57.01 42859.74 47811.85 2014-12-17 22:56:36.000 351 21189.77 57.00 42859.74 47811.88 2014-12-17 22:56:37.000 351 21189.79 57.01 42859.69 47811.85 2014-12-17 22:56:38.000 351 21189.81 57.01 42859.71 47811.86 2014-12-17 22:56:39.000 351 21189.83 57.00 42859.72 47811.85 2014-12-17 22:56:40.000 351 21189.82 57.01 42859.69 47811.84 2014-12-17 22:56:41.000 351 21189.85 57.01 42859.70 47811.87 2014-12-17 22:56:42.000 351 21189.85 57.01 42859.69 47811.86 2014-12-17 22:56:43.000 351 21189.88 56.99 42859.70 47811.85 2014-12-17 22:56:44.000 351 21189.90 56.98 42859.72 47811.85 2014-12-17 22:56:45.000 351 21189.89 56.99 42859.71 47811.86 2014-12-17 22:56:46.000 351 21189.87 56.98 42859.70 47811.85 2014-12-17 22:56:47.000 351 21189.89 56.99 42859.72 47811.87 2014-12-17 22:56:48.000 351 21189.93 56.97 42859.70 47811.86 2014-12-17 22:56:49.000 351 21189.95 56.93 42859.72 47811.89 2014-12-17 22:56:50.000 351 21189.99 56.93 42859.74 47811.90 2014-12-17 22:56:51.000 351 21190.02 56.92 42859.76 47811.93 2014-12-17 22:56:52.000 351 21190.04 56.92 42859.78 47811.94 2014-12-17 22:56:53.000 351 21190.06 56.87 42859.76 47811.98 2014-12-17 22:56:54.000 351 21190.05 56.86 42859.79 47811.97 2014-12-17 22:56:55.000 351 21190.04 56.85 42859.85 47811.99 2014-12-17 22:56:56.000 351 21190.02 56.85 42859.83 47812.03 2014-12-17 22:56:57.000 351 21190.06 56.83 42859.83 47812.04 2014-12-17 22:56:58.000 351 21190.09 56.80 42859.81 47812.06 2014-12-17 22:56:59.000 351 21190.06 56.79 42859.82 47812.05 2014-12-17 22:57:00.000 351 21190.05 56.80 42859.85 47812.06 2014-12-17 22:57:01.000 351 21190.04 56.81 42859.87 47812.06 2014-12-17 22:57:02.000 351 21190.03 56.81 42859.86 47812.07 2014-12-17 22:57:03.000 351 21190.04 56.79 42859.87 47812.07 2014-12-17 22:57:04.000 351 21190.06 56.79 42859.86 47812.06 2014-12-17 22:57:05.000 351 21190.05 56.82 42859.82 47812.05 2014-12-17 22:57:06.000 351 21190.04 56.84 42859.81 47812.04 2014-12-17 22:57:07.000 351 21190.02 56.86 42859.83 47812.03 2014-12-17 22:57:08.000 351 21190.02 56.86 42859.82 47812.01 2014-12-17 22:57:09.000 351 21190.03 56.87 42859.82 47812.04 2014-12-17 22:57:10.000 351 21190.04 56.87 42859.82 47812.03 2014-12-17 22:57:11.000 351 21190.03 56.85 42859.80 47812.02 2014-12-17 22:57:12.000 351 21190.04 56.84 42859.82 47812.02 2014-12-17 22:57:13.000 351 21190.03 56.84 42859.83 47812.02 2014-12-17 22:57:14.000 351 21190.03 56.85 42859.84 47812.02 2014-12-17 22:57:15.000 351 21190.02 56.88 42859.82 47812.05 2014-12-17 22:57:16.000 351 21190.02 56.90 42859.79 47812.01 2014-12-17 22:57:17.000 351 21190.03 56.89 42859.78 47812.01 2014-12-17 22:57:18.000 351 21190.02 56.87 42859.81 47812.01 2014-12-17 22:57:19.000 351 21190.03 56.87 42859.81 47812.03 2014-12-17 22:57:20.000 351 21190.03 56.86 42859.82 47812.03 2014-12-17 22:57:21.000 351 21190.02 56.86 42859.82 47812.02 2014-12-17 22:57:22.000 351 21190.02 56.88 42859.82 47812.03 2014-12-17 22:57:23.000 351 21190.06 56.89 42859.82 47812.04 2014-12-17 22:57:24.000 351 21190.07 56.89 42859.80 47812.05 2014-12-17 22:57:25.000 351 21190.07 56.88 42859.80 47812.03 2014-12-17 22:57:26.000 351 21190.11 56.86 42859.78 47812.05 2014-12-17 22:57:27.000 351 21190.14 56.83 42859.83 47812.04 2014-12-17 22:57:28.000 351 21190.14 56.80 42859.84 47812.10 2014-12-17 22:57:29.000 351 21190.18 56.79 42859.83 47812.07 2014-12-17 22:57:30.000 351 21190.15 56.79 42859.82 47812.11 2014-12-17 22:57:31.000 351 21190.18 56.78 42859.83 47812.11 2014-12-17 22:57:32.000 351 21190.20 56.80 42859.87 47812.11 2014-12-17 22:57:33.000 351 21190.19 56.81 42859.88 47812.14 2014-12-17 22:57:34.000 351 21190.22 56.84 42859.88 47812.13 2014-12-17 22:57:35.000 351 21190.27 56.84 42859.83 47812.16 2014-12-17 22:57:36.000 351 21190.27 56.84 42859.84 47812.16 2014-12-17 22:57:37.000 351 21190.31 56.83 42859.84 47812.16 2014-12-17 22:57:38.000 351 21190.29 56.85 42859.86 47812.16 2014-12-17 22:57:39.000 351 21190.29 56.87 42859.81 47812.17 2014-12-17 22:57:40.000 351 21190.30 56.87 42859.83 47812.15 2014-12-17 22:57:41.000 351 21190.29 56.86 42859.83 47812.17 2014-12-17 22:57:42.000 351 21190.29 56.85 42859.82 47812.15 2014-12-17 22:57:43.000 351 21190.25 56.88 42859.84 47812.14 2014-12-17 22:57:44.000 351 21190.28 56.88 42859.82 47812.14 2014-12-17 22:57:45.000 351 21190.27 56.90 42859.82 47812.16 2014-12-17 22:57:46.000 351 21190.27 56.91 42859.84 47812.16 2014-12-17 22:57:47.000 351 21190.27 56.92 42859.85 47812.15 2014-12-17 22:57:48.000 351 21190.26 56.94 42859.87 47812.15 2014-12-17 22:57:49.000 351 21190.26 56.94 42859.84 47812.13 2014-12-17 22:57:50.000 351 21190.26 56.93 42859.81 47812.13 2014-12-17 22:57:51.000 351 21190.24 56.96 42859.81 47812.11 2014-12-17 22:57:52.000 351 21190.23 56.97 42859.76 47812.11 2014-12-17 22:57:53.000 351 21190.19 56.98 42859.77 47812.11 2014-12-17 22:57:54.000 351 21190.17 56.99 42859.77 47812.07 2014-12-17 22:57:55.000 351 21190.19 57.01 42859.76 47812.06 2014-12-17 22:57:56.000 351 21190.20 57.01 42859.78 47812.07 2014-12-17 22:57:57.000 351 21190.19 57.03 42859.72 47812.03 2014-12-17 22:57:58.000 351 21190.17 57.08 42859.71 47812.05 2014-12-17 22:57:59.000 351 21190.19 57.08 42859.69 47812.00 2014-12-17 22:58:00.000 351 21190.18 57.05 42859.68 47811.98 2014-12-17 22:58:01.000 351 21190.19 57.04 42859.64 47811.97 2014-12-17 22:58:02.000 351 21190.18 57.05 42859.66 47811.99 2014-12-17 22:58:03.000 351 21190.19 57.06 42859.68 47811.97 2014-12-17 22:58:04.000 351 21190.19 57.07 42859.64 47811.96 2014-12-17 22:58:05.000 351 21190.18 57.08 42859.68 47811.98 2014-12-17 22:58:06.000 351 21190.21 57.06 42859.68 47811.94 2014-12-17 22:58:07.000 351 21190.20 56.99 42859.67 47811.96 2014-12-17 22:58:08.000 351 21190.22 56.95 42859.74 47811.98 2014-12-17 22:58:09.000 351 21190.24 56.93 42859.75 47812.01 2014-12-17 22:58:10.000 351 21190.28 56.91 42859.78 47812.05 2014-12-17 22:58:11.000 351 21190.28 56.92 42859.79 47812.07 2014-12-17 22:58:12.000 351 21190.28 56.92 42859.79 47812.10 2014-12-17 22:58:13.000 351 21190.28 56.92 42859.78 47812.09 2014-12-17 22:58:14.000 351 21190.27 56.92 42859.77 47812.10 2014-12-17 22:58:15.000 351 21190.26 56.92 42859.78 47812.11 2014-12-17 22:58:16.000 351 21190.27 56.93 42859.76 47812.12 2014-12-17 22:58:17.000 351 21190.27 56.92 42859.79 47812.11 2014-12-17 22:58:18.000 351 21190.25 56.93 42859.76 47812.12 2014-12-17 22:58:19.000 351 21190.22 56.96 42859.76 47812.10 2014-12-17 22:58:20.000 351 21190.17 56.97 42859.72 47812.07 2014-12-17 22:58:21.000 351 21190.15 56.98 42859.72 47812.05 2014-12-17 22:58:22.000 351 21190.17 57.00 42859.74 47812.03 2014-12-17 22:58:23.000 351 21190.17 57.00 42859.70 47812.02 2014-12-17 22:58:24.000 351 21190.15 56.99 42859.68 47812.03 2014-12-17 22:58:25.000 351 21190.16 56.99 42859.71 47812.00 2014-12-17 22:58:26.000 351 21190.18 56.98 42859.68 47811.99 2014-12-17 22:58:27.000 351 21190.15 56.98 42859.67 47811.99 2014-12-17 22:58:28.000 351 21190.15 56.97 42859.66 47811.97 2014-12-17 22:58:29.000 351 21190.17 56.96 42859.69 47811.98 2014-12-17 22:58:30.000 351 21190.19 56.97 42859.69 47811.99 2014-12-17 22:58:31.000 351 21190.21 56.99 42859.68 47812.00 2014-12-17 22:58:32.000 351 21190.23 56.99 42859.71 47811.98 2014-12-17 22:58:33.000 351 21190.23 56.96 42859.69 47812.00 2014-12-17 22:58:34.000 351 21190.28 56.94 42859.70 47812.05 2014-12-17 22:58:35.000 351 21190.30 56.96 42859.70 47812.02 2014-12-17 22:58:36.000 351 21190.30 56.94 42859.73 47812.04 2014-12-17 22:58:37.000 351 21190.30 56.99 42859.71 47812.05 2014-12-17 22:58:38.000 351 21190.31 56.99 42859.71 47812.06 2014-12-17 22:58:39.000 351 21190.31 57.00 42859.72 47812.03 2014-12-17 22:58:40.000 351 21190.32 57.03 42859.71 47812.06 2014-12-17 22:58:41.000 351 21190.34 57.01 42859.72 47812.06 2014-12-17 22:58:42.000 351 21190.29 57.01 42859.74 47812.06 2014-12-17 22:58:43.000 351 21190.29 57.00 42859.73 47812.04 2014-12-17 22:58:44.000 351 21190.32 57.00 42859.70 47812.05 2014-12-17 22:58:45.000 351 21190.35 57.00 42859.72 47812.06 2014-12-17 22:58:46.000 351 21190.38 57.01 42859.69 47812.06 2014-12-17 22:58:47.000 351 21190.35 57.03 42859.65 47812.06 2014-12-17 22:58:48.000 351 21190.35 57.04 42859.66 47812.09 2014-12-17 22:58:49.000 351 21190.38 57.04 42859.65 47812.08 2014-12-17 22:58:50.000 351 21190.41 57.05 42859.69 47812.07 2014-12-17 22:58:51.000 351 21190.44 57.05 42859.70 47812.08 2014-12-17 22:58:52.000 351 21190.46 57.05 42859.69 47812.06 2014-12-17 22:58:53.000 351 21190.45 57.06 42859.67 47812.11 2014-12-17 22:58:54.000 351 21190.45 57.06 42859.67 47812.09 2014-12-17 22:58:55.000 351 21190.46 57.04 42859.66 47812.08 2014-12-17 22:58:56.000 351 21190.48 57.05 42859.68 47812.10 2014-12-17 22:58:57.000 351 21190.46 57.05 42859.67 47812.10 2014-12-17 22:58:58.000 351 21190.48 57.07 42859.67 47812.10 2014-12-17 22:58:59.000 351 21190.49 57.07 42859.65 47812.13 2014-12-17 22:59:00.000 351 21190.50 57.09 42859.66 47812.12 2014-12-17 22:59:01.000 351 21190.51 57.11 42859.66 47812.13 2014-12-17 22:59:02.000 351 21190.54 57.12 42859.65 47812.12 2014-12-17 22:59:03.000 351 21190.53 57.08 42859.67 47812.13 2014-12-17 22:59:04.000 351 21190.56 57.09 42859.69 47812.13 2014-12-17 22:59:05.000 351 21190.56 57.12 42859.69 47812.12 2014-12-17 22:59:06.000 351 21190.57 57.14 42859.67 47812.13 2014-12-17 22:59:07.000 351 21190.58 57.15 42859.66 47812.14 2014-12-17 22:59:08.000 351 21190.57 57.14 42859.66 47812.14 2014-12-17 22:59:09.000 351 21190.58 57.13 42859.64 47812.14 2014-12-17 22:59:10.000 351 21190.60 57.11 42859.64 47812.15 2014-12-17 22:59:11.000 351 21190.60 57.13 42859.67 47812.14 2014-12-17 22:59:12.000 351 21190.61 57.16 42859.67 47812.14 2014-12-17 22:59:13.000 351 21190.58 57.18 42859.64 47812.13 2014-12-17 22:59:14.000 351 21190.60 57.19 42859.60 47812.13 2014-12-17 22:59:15.000 351 21190.63 57.20 42859.61 47812.13 2014-12-17 22:59:16.000 351 21190.59 57.23 42859.61 47812.14 2014-12-17 22:59:17.000 351 21190.58 57.21 42859.62 47812.11 2014-12-17 22:59:18.000 351 21190.59 57.20 42859.61 47812.13 2014-12-17 22:59:19.000 351 21190.58 57.18 42859.62 47812.10 2014-12-17 22:59:20.000 351 21190.58 57.19 42859.65 47812.13 2014-12-17 22:59:21.000 351 21190.60 57.20 42859.63 47812.13 2014-12-17 22:59:22.000 351 21190.61 57.20 42859.64 47812.13 2014-12-17 22:59:23.000 351 21190.64 57.19 42859.66 47812.14 2014-12-17 22:59:24.000 351 21190.61 57.19 42859.67 47812.14 2014-12-17 22:59:25.000 351 21190.64 57.20 42859.63 47812.16 2014-12-17 22:59:26.000 351 21190.66 57.19 42859.63 47812.16 2014-12-17 22:59:27.000 351 21190.68 57.17 42859.63 47812.16 2014-12-17 22:59:28.000 351 21190.68 57.13 42859.63 47812.19 2014-12-17 22:59:29.000 351 21190.71 57.16 42859.63 47812.20 2014-12-17 22:59:30.000 351 21190.73 57.15 42859.63 47812.19 2014-12-17 22:59:31.000 351 21190.76 57.16 42859.64 47812.19 2014-12-17 22:59:32.000 351 21190.76 57.16 42859.66 47812.21 2014-12-17 22:59:33.000 351 21190.79 57.16 42859.64 47812.22 2014-12-17 22:59:34.000 351 21190.82 57.16 42859.64 47812.24 2014-12-17 22:59:35.000 351 21190.84 57.15 42859.65 47812.25 2014-12-17 22:59:36.000 351 21190.84 57.14 42859.67 47812.26 2014-12-17 22:59:37.000 351 21190.85 57.13 42859.67 47812.26 2014-12-17 22:59:38.000 351 21190.86 57.13 42859.68 47812.29 2014-12-17 22:59:39.000 351 21190.88 57.11 42859.67 47812.28 2014-12-17 22:59:40.000 351 21190.88 57.13 42859.70 47812.30 2014-12-17 22:59:41.000 351 21190.86 57.13 42859.68 47812.31 2014-12-17 22:59:42.000 351 21190.90 57.13 42859.68 47812.32 2014-12-17 22:59:43.000 351 21190.92 57.10 42859.67 47812.32 2014-12-17 22:59:44.000 351 21190.93 57.12 42859.69 47812.33 2014-12-17 22:59:45.000 351 21190.95 57.10 42859.67 47812.33 2014-12-17 22:59:46.000 351 21190.99 57.11 42859.66 47812.35 2014-12-17 22:59:47.000 351 21190.97 57.08 42859.67 47812.35 2014-12-17 22:59:48.000 351 21190.94 57.07 42859.67 47812.37 2014-12-17 22:59:49.000 351 21190.94 57.08 42859.72 47812.37 2014-12-17 22:59:50.000 351 21190.94 57.06 42859.71 47812.38 2014-12-17 22:59:51.000 351 21190.97 57.05 42859.71 47812.40 2014-12-17 22:59:52.000 351 21190.97 57.05 42859.72 47812.41 2014-12-17 22:59:53.000 351 21190.97 57.03 42859.75 47812.41 2014-12-17 22:59:54.000 351 21190.97 57.02 42859.77 47812.42 2014-12-17 22:59:55.000 351 21190.98 57.02 42859.76 47812.44 2014-12-17 22:59:56.000 351 21190.98 57.02 42859.75 47812.44 2014-12-17 22:59:57.000 351 21191.00 57.03 42859.77 47812.42 2014-12-17 22:59:58.000 351 21191.00 57.02 42859.76 47812.45 2014-12-17 22:59:59.000 351 21191.04 57.01 42859.76 47812.44 2014-12-17 23:00:00.000 351 21191.02 57.01 42859.76 47812.46 2014-12-17 23:00:01.000 351 21191.03 56.99 42859.75 47812.43 2014-12-17 23:00:02.000 351 21191.01 56.97 42859.77 47812.46 2014-12-17 23:00:03.000 351 21191.00 56.99 42859.81 47812.44 2014-12-17 23:00:04.000 351 21190.97 56.99 42859.80 47812.46 2014-12-17 23:00:05.000 351 21190.97 56.98 42859.75 47812.47 2014-12-17 23:00:06.000 351 21190.98 56.96 42859.79 47812.45 2014-12-17 23:00:07.000 351 21191.00 56.97 42859.78 47812.45 2014-12-17 23:00:08.000 351 21191.04 56.97 42859.78 47812.46 2014-12-17 23:00:09.000 351 21191.02 56.95 42859.77 47812.46 2014-12-17 23:00:10.000 351 21191.01 56.92 42859.79 47812.49 2014-12-17 23:00:11.000 351 21191.01 56.94 42859.79 47812.49 2014-12-17 23:00:12.000 351 21191.02 56.94 42859.82 47812.48 2014-12-17 23:00:13.000 351 21191.04 56.93 42859.83 47812.47 2014-12-17 23:00:14.000 351 21191.03 56.93 42859.82 47812.50 2014-12-17 23:00:15.000 351 21191.01 56.94 42859.84 47812.48 2014-12-17 23:00:16.000 351 21191.03 56.91 42859.84 47812.48 2014-12-17 23:00:17.000 351 21191.01 56.91 42859.83 47812.49 2014-12-17 23:00:18.000 351 21191.01 56.93 42859.84 47812.48 2014-12-17 23:00:19.000 351 21191.03 56.93 42859.84 47812.49 2014-12-17 23:00:20.000 351 21191.05 56.93 42859.82 47812.47 2014-12-17 23:00:21.000 351 21191.02 56.94 42859.83 47812.49 2014-12-17 23:00:22.000 351 21191.02 56.95 42859.80 47812.47 2014-12-17 23:00:23.000 351 21191.02 56.98 42859.80 47812.46 2014-12-17 23:00:24.000 351 21191.01 56.98 42859.80 47812.45 2014-12-17 23:00:25.000 351 21191.01 57.00 42859.77 47812.45 2014-12-17 23:00:26.000 351 21191.00 57.01 42859.77 47812.42 2014-12-17 23:00:27.000 351 21191.02 56.99 42859.74 47812.44 2014-12-17 23:00:28.000 351 21191.00 57.00 42859.75 47812.41 2014-12-17 23:00:29.000 351 21190.99 57.02 42859.73 47812.39 2014-12-17 23:00:30.000 351 21191.00 57.02 42859.73 47812.39 2014-12-17 23:00:31.000 351 21190.99 57.02 42859.72 47812.38 2014-12-17 23:00:32.000 351 21190.96 57.06 42859.74 47812.38 2014-12-17 23:00:33.000 351 21190.95 57.08 42859.72 47812.33 2014-12-17 23:00:34.000 351 21190.96 57.05 42859.72 47812.38 2014-12-17 23:00:35.000 351 21190.95 57.04 42859.71 47812.35 2014-12-17 23:00:36.000 351 21190.97 57.04 42859.74 47812.35 2014-12-17 23:00:37.000 351 21190.98 57.06 42859.71 47812.36 2014-12-17 23:00:38.000 351 21191.00 57.09 42859.69 47812.34 2014-12-17 23:00:39.000 351 21191.00 57.08 42859.70 47812.33 2014-12-17 23:00:40.000 351 21190.99 57.08 42859.68 47812.34 2014-12-17 23:00:41.000 351 21190.98 57.09 42859.66 47812.34 2014-12-17 23:00:42.000 351 21190.94 57.05 42859.69 47812.31 2014-12-17 23:00:43.000 351 21190.96 57.06 42859.68 47812.32 2014-12-17 23:00:44.000 351 21190.94 57.08 42859.67 47812.32 2014-12-17 23:00:45.000 351 21190.95 57.05 42859.68 47812.32 2014-12-17 23:00:46.000 351 21190.94 57.05 42859.68 47812.32 2014-12-17 23:00:47.000 351 21190.96 57.07 42859.69 47812.30 2014-12-17 23:00:48.000 351 21190.94 57.06 42859.67 47812.32 2014-12-17 23:00:49.000 351 21190.95 57.08 42859.67 47812.32 2014-12-17 23:00:50.000 351 21190.94 57.07 42859.68 47812.34 2014-12-17 23:00:51.000 351 21190.93 57.07 42859.66 47812.32 2014-12-17 23:00:52.000 351 21190.92 57.06 42859.71 47812.30 2014-12-17 23:00:53.000 351 21190.90 57.09 42859.72 47812.30 2014-12-17 23:00:54.000 351 21190.92 57.10 42859.70 47812.30 2014-12-17 23:00:55.000 351 21190.90 57.14 42859.67 47812.31 2014-12-17 23:00:56.000 351 21190.90 57.13 42859.65 47812.27 2014-12-17 23:00:57.000 351 21190.93 57.12 42859.63 47812.27 2014-12-17 23:00:58.000 351 21190.94 57.09 42859.66 47812.27 2014-12-17 23:00:59.000 351 21190.96 57.07 42859.67 47812.28 2014-12-17 23:01:00.000 351 21191.00 57.06 42859.68 47812.31 2014-12-17 23:01:01.000 351 21191.04 57.07 42859.68 47812.32 2014-12-17 23:01:02.000 351 21191.04 57.05 42859.66 47812.32 2014-12-17 23:01:03.000 351 21191.04 57.07 42859.63 47812.34 2014-12-17 23:01:04.000 351 21191.03 57.09 42859.64 47812.35 2014-12-17 23:01:05.000 351 21191.02 57.14 42859.63 47812.33 2014-12-17 23:01:06.000 351 21191.04 57.17 42859.63 47812.30 2014-12-17 23:01:07.000 351 21191.02 57.18 42859.60 47812.29 2014-12-17 23:01:08.000 351 21191.02 57.18 42859.59 47812.27 2014-12-17 23:01:09.000 351 21191.01 57.18 42859.59 47812.30 2014-12-17 23:01:10.000 351 21191.05 57.19 42859.60 47812.28 2014-12-17 23:01:11.000 351 21191.07 57.22 42859.60 47812.30 2014-12-17 23:01:12.000 351 21191.07 57.23 42859.59 47812.31 2014-12-17 23:01:13.000 351 21191.10 57.22 42859.59 47812.31 2014-12-17 23:01:14.000 351 21191.08 57.24 42859.61 47812.31 2014-12-17 23:01:15.000 351 21191.11 57.21 42859.64 47812.33 2014-12-17 23:01:16.000 351 21191.15 57.22 42859.63 47812.34 2014-12-17 23:01:17.000 351 21191.19 57.23 42859.64 47812.35 2014-12-17 23:01:18.000 351 21191.19 57.21 42859.63 47812.39 2014-12-17 23:01:19.000 351 21191.19 57.21 42859.67 47812.40 2014-12-17 23:01:20.000 351 21191.22 57.20 42859.70 47812.41 2014-12-17 23:01:21.000 351 21191.23 57.20 42859.69 47812.43 2014-12-17 23:01:22.000 351 21191.25 57.21 42859.68 47812.46 2014-12-17 23:01:23.000 351 21191.25 57.24 42859.70 47812.45 2014-12-17 23:01:24.000 351 21191.28 57.23 42859.71 47812.49 2014-12-17 23:01:25.000 351 21191.28 57.23 42859.74 47812.49 2014-12-17 23:01:26.000 351 21191.28 57.25 42859.70 47812.51 2014-12-17 23:01:27.000 351 21191.31 57.26 42859.69 47812.53 2014-12-17 23:01:28.000 351 21191.33 57.27 42859.70 47812.50 2014-12-17 23:01:29.000 351 21191.33 57.28 42859.69 47812.53 2014-12-17 23:01:30.000 351 21191.33 57.27 42859.71 47812.54 2014-12-17 23:01:31.000 351 21191.37 57.28 42859.70 47812.53 2014-12-17 23:01:32.000 351 21191.40 57.29 42859.70 47812.56 2014-12-17 23:01:33.000 351 21191.42 57.28 42859.71 47812.54 2014-12-17 23:01:34.000 351 21191.40 57.30 42859.69 47812.56 2014-12-17 23:01:35.000 351 21191.42 57.31 42859.69 47812.55 2014-12-17 23:01:36.000 351 21191.46 57.31 42859.71 47812.59 2014-12-17 23:01:37.000 351 21191.46 57.33 42859.69 47812.58 2014-12-17 23:01:38.000 351 21191.47 57.30 42859.72 47812.57 2014-12-17 23:01:39.000 351 21191.48 57.29 42859.75 47812.60 2014-12-17 23:01:40.000 351 21191.52 57.29 42859.74 47812.61 2014-12-17 23:01:41.000 351 21191.55 57.30 42859.72 47812.61 2014-12-17 23:01:42.000 351 21191.55 57.31 42859.73 47812.64 2014-12-17 23:01:43.000 351 21191.57 57.29 42859.75 47812.62 2014-12-17 23:01:44.000 351 21191.58 57.26 42859.74 47812.65 2014-12-17 23:01:45.000 351 21191.61 57.29 42859.75 47812.67 2014-12-17 23:01:46.000 351 21191.64 57.30 42859.75 47812.68 2014-12-17 23:01:47.000 351 21191.64 57.28 42859.76 47812.68 2014-12-17 23:01:48.000 351 21191.64 57.29 42859.74 47812.69 2014-12-17 23:01:49.000 351 21191.65 57.28 42859.75 47812.69 2014-12-17 23:01:50.000 351 21191.66 57.29 42859.80 47812.70 2014-12-17 23:01:51.000 351 21191.66 57.31 42859.79 47812.70 2014-12-17 23:01:52.000 351 21191.66 57.32 42859.76 47812.73 2014-12-17 23:01:53.000 351 21191.66 57.33 42859.76 47812.74 2014-12-17 23:01:54.000 351 21191.66 57.34 42859.76 47812.72 2014-12-17 23:01:55.000 351 21191.68 57.33 42859.75 47812.72 2014-12-17 23:01:56.000 351 21191.67 57.33 42859.78 47812.71 2014-12-17 23:01:57.000 351 21191.66 57.32 42859.77 47812.73 2014-12-17 23:01:58.000 351 21191.65 57.32 42859.79 47812.74 2014-12-17 23:01:59.000 351 21191.65 57.35 42859.80 47812.72 2014-12-17 23:02:00.000 351 21191.64 57.36 42859.80 47812.73 2014-12-17 23:02:01.000 351 21191.63 57.35 42859.78 47812.73 2014-12-17 23:02:02.000 351 21191.65 57.34 42859.82 47812.76 2014-12-17 23:02:03.000 351 21191.67 57.36 42859.85 47812.76 2014-12-17 23:02:04.000 351 21191.66 57.38 42859.83 47812.75 2014-12-17 23:02:05.000 351 21191.66 57.36 42859.84 47812.77 2014-12-17 23:02:06.000 351 21191.69 57.37 42859.85 47812.77 2014-12-17 23:02:07.000 351 21191.70 57.37 42859.86 47812.77 2014-12-17 23:02:08.000 351 21191.72 57.37 42859.85 47812.80 2014-12-17 23:02:09.000 351 21191.75 57.37 42859.87 47812.82 2014-12-17 23:02:10.000 351 21191.78 57.36 42859.89 47812.81 2014-12-17 23:02:11.000 351 21191.77 57.40 42859.84 47812.83 2014-12-17 23:02:12.000 351 21191.76 57.40 42859.85 47812.84 2014-12-17 23:02:13.000 351 21191.73 57.41 42859.85 47812.87 2014-12-17 23:02:14.000 351 21191.77 57.39 42859.87 47812.82 2014-12-17 23:02:15.000 351 21191.74 57.40 42859.86 47812.82 2014-12-17 23:02:16.000 351 21191.73 57.41 42859.87 47812.86 2014-12-17 23:02:17.000 351 21191.75 57.41 42859.87 47812.83 2014-12-17 23:02:18.000 351 21191.76 57.43 42859.86 47812.83 2014-12-17 23:02:19.000 351 21191.78 57.44 42859.87 47812.83 2014-12-17 23:02:20.000 351 21191.79 57.45 42859.87 47812.86 2014-12-17 23:02:21.000 351 21191.80 57.46 42859.87 47812.85 2014-12-17 23:02:22.000 351 21191.79 57.46 42859.87 47812.83 2014-12-17 23:02:23.000 351 21191.77 57.46 42859.87 47812.84 2014-12-17 23:02:24.000 351 21191.77 57.46 42859.87 47812.86 2014-12-17 23:02:25.000 351 21191.78 57.46 42859.89 47812.86 2014-12-17 23:02:26.000 351 21191.81 57.46 42859.87 47812.84 2014-12-17 23:02:27.000 351 21191.80 57.48 42859.90 47812.84 2014-12-17 23:02:28.000 351 21191.77 57.48 42859.87 47812.85 2014-12-17 23:02:29.000 351 21191.77 57.49 42859.85 47812.84 2014-12-17 23:02:30.000 351 21191.74 57.49 42859.86 47812.84 2014-12-17 23:02:31.000 351 21191.75 57.50 42859.85 47812.85 2014-12-17 23:02:32.000 351 21191.76 57.52 42859.86 47812.82 2014-12-17 23:02:33.000 351 21191.72 57.55 42859.84 47812.84 2014-12-17 23:02:34.000 351 21191.73 57.55 42859.85 47812.81 2014-12-17 23:02:35.000 351 21191.71 57.57 42859.83 47812.78 2014-12-17 23:02:36.000 351 21191.73 57.57 42859.81 47812.78 2014-12-17 23:02:37.000 351 21191.75 57.55 42859.82 47812.80 2014-12-17 23:02:38.000 351 21191.71 57.57 42859.81 47812.77 2014-12-17 23:02:39.000 351 21191.69 57.59 42859.83 47812.79 2014-12-17 23:02:40.000 351 21191.70 57.58 42859.80 47812.77 2014-12-17 23:02:41.000 351 21191.67 57.57 42859.80 47812.79 2014-12-17 23:02:42.000 351 21191.69 57.57 42859.84 47812.77 2014-12-17 23:02:43.000 351 21191.70 57.59 42859.84 47812.76 2014-12-17 23:02:44.000 351 21191.69 57.60 42859.83 47812.75 2014-12-17 23:02:45.000 351 21191.70 57.58 42859.80 47812.77 2014-12-17 23:02:46.000 351 21191.70 57.61 42859.82 47812.75 2014-12-17 23:02:47.000 351 21191.70 57.61 42859.82 47812.76 2014-12-17 23:02:48.000 351 21191.68 57.62 42859.82 47812.73 2014-12-17 23:02:49.000 351 21191.68 57.62 42859.82 47812.76 2014-12-17 23:02:50.000 351 21191.69 57.63 42859.83 47812.76 2014-12-17 23:02:51.000 351 21191.68 57.62 42859.81 47812.75 2014-12-17 23:02:52.000 351 21191.70 57.63 42859.80 47812.76 2014-12-17 23:02:53.000 351 21191.70 57.61 42859.80 47812.77 2014-12-17 23:02:54.000 351 21191.67 57.62 42859.79 47812.75 2014-12-17 23:02:55.000 351 21191.68 57.62 42859.79 47812.75 2014-12-17 23:02:56.000 351 21191.62 57.62 42859.80 47812.76 2014-12-17 23:02:57.000 351 21191.65 57.62 42859.79 47812.74 2014-12-17 23:02:58.000 351 21191.62 57.63 42859.79 47812.74 2014-12-17 23:02:59.000 351 21191.61 57.63 42859.81 47812.70 2014-12-17 23:03:00.000 351 21191.59 57.65 42859.78 47812.71 2014-12-17 23:03:01.000 351 21191.59 57.67 42859.76 47812.70 2014-12-17 23:03:02.000 351 21191.58 57.69 42859.77 47812.67 2014-12-17 23:03:03.000 351 21191.56 57.71 42859.74 47812.66 2014-12-17 23:03:04.000 351 21191.54 57.69 42859.73 47812.66 2014-12-17 23:03:05.000 351 21191.52 57.72 42859.72 47812.62 2014-12-17 23:03:06.000 351 21191.49 57.73 42859.72 47812.63 2014-12-17 23:03:07.000 351 21191.47 57.76 42859.72 47812.60 2014-12-17 23:03:08.000 351 21191.44 57.77 42859.67 47812.58 2014-12-17 23:03:09.000 351 21191.47 57.81 42859.68 47812.58 2014-12-17 23:03:10.000 351 21191.47 57.81 42859.66 47812.54 2014-12-17 23:03:11.000 351 21191.46 57.79 42859.68 47812.56 2014-12-17 23:03:12.000 351 21191.49 57.83 42859.67 47812.53 2014-12-17 23:03:13.000 351 21191.51 57.83 42859.66 47812.56 2014-12-17 23:03:14.000 351 21191.48 57.81 42859.64 47812.53 2014-12-17 23:03:15.000 351 21191.50 57.79 42859.63 47812.53 2014-12-17 23:03:16.000 351 21191.49 57.81 42859.62 47812.53 2014-12-17 23:03:17.000 351 21191.46 57.82 42859.62 47812.53 2014-12-17 23:03:18.000 351 21191.44 57.84 42859.60 47812.52 2014-12-17 23:03:19.000 351 21191.47 57.85 42859.62 47812.49 2014-12-17 23:03:20.000 351 21191.45 57.85 42859.63 47812.51 2014-12-17 23:03:21.000 351 21191.44 57.85 42859.63 47812.53 2014-12-17 23:03:22.000 351 21191.45 57.86 42859.63 47812.47 2014-12-17 23:03:23.000 351 21191.44 57.86 42859.63 47812.49 2014-12-17 23:03:24.000 351 21191.42 57.91 42859.63 47812.50 2014-12-17 23:03:25.000 351 21191.40 57.95 42859.57 47812.44 2014-12-17 23:03:26.000 351 21191.39 57.98 42859.57 47812.45 2014-12-17 23:03:27.000 351 21191.37 57.98 42859.59 47812.44 2014-12-17 23:03:28.000 351 21191.36 57.96 42859.60 47812.42 2014-12-17 23:03:29.000 351 21191.37 57.98 42859.58 47812.40 2014-12-17 23:03:30.000 351 21191.36 57.98 42859.57 47812.39 2014-12-17 23:03:31.000 351 21191.36 57.97 42859.53 47812.35 2014-12-17 23:03:32.000 351 21191.35 57.98 42859.52 47812.37 2014-12-17 23:03:33.000 351 21191.37 57.95 42859.52 47812.36 2014-12-17 23:03:34.000 351 21191.38 57.94 42859.56 47812.39 2014-12-17 23:03:35.000 351 21191.39 57.94 42859.58 47812.38 2014-12-17 23:03:36.000 351 21191.42 57.93 42859.55 47812.39 2014-12-17 23:03:37.000 351 21191.39 57.94 42859.57 47812.42 2014-12-17 23:03:38.000 351 21191.37 57.96 42859.59 47812.40 2014-12-17 23:03:39.000 351 21191.42 57.97 42859.56 47812.42 2014-12-17 23:03:40.000 351 21191.42 57.99 42859.58 47812.41 2014-12-17 23:03:41.000 351 21191.43 57.98 42859.57 47812.43 2014-12-17 23:03:42.000 351 21191.44 57.98 42859.57 47812.44 2014-12-17 23:03:43.000 351 21191.44 57.99 42859.57 47812.43 2014-12-17 23:03:44.000 351 21191.43 58.03 42859.57 47812.44 2014-12-17 23:03:45.000 351 21191.44 58.02 42859.54 47812.46 2014-12-17 23:03:46.000 351 21191.43 58.05 42859.55 47812.47 2014-12-17 23:03:47.000 351 21191.45 58.06 42859.56 47812.43 2014-12-17 23:03:48.000 351 21191.41 58.06 42859.57 47812.45 2014-12-17 23:03:49.000 351 21191.42 58.04 42859.57 47812.42 2014-12-17 23:03:50.000 351 21191.42 58.04 42859.55 47812.44 2014-12-17 23:03:51.000 351 21191.42 58.06 42859.53 47812.43 2014-12-17 23:03:52.000 351 21191.41 58.09 42859.53 47812.42 2014-12-17 23:03:53.000 351 21191.35 58.10 42859.53 47812.40 2014-12-17 23:03:54.000 351 21191.31 58.12 42859.52 47812.39 2014-12-17 23:03:55.000 351 21191.30 58.13 42859.53 47812.35 2014-12-17 23:03:56.000 351 21191.28 58.14 42859.53 47812.35 2014-12-17 23:03:57.000 351 21191.25 58.15 42859.53 47812.34 2014-12-17 23:03:58.000 351 21191.25 58.11 42859.50 47812.32 2014-12-17 23:03:59.000 351 21191.23 58.10 42859.48 47812.33 2014-12-17 23:04:00.000 351 21191.24 58.12 42859.47 47812.31 2014-12-17 23:04:01.000 351 21191.21 58.10 42859.52 47812.31 2014-12-17 23:04:02.000 351 21191.20 58.09 42859.54 47812.31 2014-12-17 23:04:03.000 351 21191.21 58.09 42859.57 47812.30 2014-12-17 23:04:04.000 351 21191.20 58.11 42859.57 47812.31 2014-12-17 23:04:05.000 351 21191.20 58.09 42859.55 47812.30 2014-12-17 23:04:06.000 351 21191.21 58.08 42859.56 47812.31 2014-12-17 23:04:07.000 351 21191.18 58.08 42859.57 47812.32 2014-12-17 23:04:08.000 351 21191.15 58.10 42859.56 47812.30 2014-12-17 23:04:09.000 351 21191.17 58.10 42859.58 47812.32 2014-12-17 23:04:10.000 351 21191.17 58.13 42859.57 47812.30 2014-12-17 23:04:11.000 351 21191.19 58.10 42859.58 47812.31 2014-12-17 23:04:12.000 351 21191.16 58.11 42859.55 47812.30 2014-12-17 23:04:13.000 351 21191.18 58.12 42859.56 47812.32 2014-12-17 23:04:14.000 351 21191.18 58.13 42859.56 47812.31 2014-12-17 23:04:15.000 351 21191.18 58.14 42859.56 47812.30 2014-12-17 23:04:16.000 351 21191.18 58.14 42859.53 47812.31 2014-12-17 23:04:17.000 351 21191.16 58.14 42859.53 47812.29 2014-12-17 23:04:18.000 351 21191.18 58.13 42859.57 47812.30 2014-12-17 23:04:19.000 351 21191.16 58.14 42859.58 47812.29 2014-12-17 23:04:20.000 351 21191.19 58.14 42859.56 47812.29 2014-12-17 23:04:21.000 351 21191.20 58.13 42859.57 47812.31 2014-12-17 23:04:22.000 351 21191.19 58.16 42859.59 47812.31 2014-12-17 23:04:23.000 351 21191.21 58.14 42859.56 47812.29 2014-12-17 23:04:24.000 351 21191.19 58.16 42859.57 47812.29 2014-12-17 23:04:25.000 351 21191.19 58.18 42859.56 47812.30 2014-12-17 23:04:26.000 351 21191.21 58.16 42859.55 47812.30 2014-12-17 23:04:27.000 351 21191.24 58.16 42859.54 47812.30 2014-12-17 23:04:28.000 351 21191.23 58.16 42859.57 47812.31 2014-12-17 23:04:29.000 351 21191.21 58.17 42859.56 47812.32 2014-12-17 23:04:30.000 351 21191.25 58.18 42859.53 47812.30 2014-12-17 23:04:31.000 351 21191.29 58.18 42859.54 47812.32 2014-12-17 23:04:32.000 351 21191.28 58.17 42859.54 47812.30 2014-12-17 23:04:33.000 351 21191.31 58.18 42859.55 47812.32 2014-12-17 23:04:34.000 351 21191.33 58.18 42859.56 47812.34 2014-12-17 23:04:35.000 351 21191.34 58.16 42859.56 47812.34 2014-12-17 23:04:36.000 351 21191.31 58.15 42859.57 47812.34 2014-12-17 23:04:37.000 351 21191.30 58.16 42859.55 47812.37 2014-12-17 23:04:38.000 351 21191.29 58.16 42859.56 47812.35 2014-12-17 23:04:39.000 351 21191.30 58.19 42859.55 47812.34 2014-12-17 23:04:40.000 351 21191.32 58.20 42859.55 47812.34 2014-12-17 23:04:41.000 351 21191.29 58.20 42859.55 47812.34 2014-12-17 23:04:42.000 351 21191.29 58.20 42859.55 47812.35 2014-12-17 23:04:43.000 351 21191.32 58.21 42859.55 47812.34 2014-12-17 23:04:44.000 351 21191.31 58.22 42859.54 47812.35 2014-12-17 23:04:45.000 351 21191.32 58.21 42859.53 47812.35 2014-12-17 23:04:46.000 351 21191.30 58.22 42859.56 47812.36 2014-12-17 23:04:47.000 351 21191.27 58.24 42859.52 47812.34 2014-12-17 23:04:48.000 351 21191.22 58.24 42859.54 47812.34 2014-12-17 23:04:49.000 351 21191.25 58.26 42859.52 47812.33 2014-12-17 23:04:50.000 351 21191.24 58.30 42859.52 47812.32 2014-12-17 23:04:51.000 351 21191.22 58.31 42859.50 47812.32 2014-12-17 23:04:52.000 351 21191.20 58.32 42859.49 47812.29 2014-12-17 23:04:53.000 351 21191.20 58.31 42859.54 47812.29 2014-12-17 23:04:54.000 351 21191.20 58.33 42859.52 47812.30 2014-12-17 23:04:55.000 351 21191.19 58.34 42859.53 47812.29 2014-12-17 23:04:56.000 351 21191.21 58.34 42859.52 47812.29 2014-12-17 23:04:57.000 351 21191.19 58.36 42859.57 47812.30 2014-12-17 23:04:58.000 351 21191.18 58.38 42859.56 47812.29 2014-12-17 23:04:59.000 351 21191.21 58.37 42859.55 47812.29 2014-12-17 23:05:00.000 351 21191.21 58.39 42859.54 47812.30 2014-12-17 23:05:01.000 351 21191.20 58.39 42859.57 47812.31 2014-12-17 23:05:02.000 351 21191.19 58.39 42859.55 47812.30 2014-12-17 23:05:03.000 351 21191.19 58.41 42859.56 47812.30 2014-12-17 23:05:04.000 351 21191.21 58.42 42859.55 47812.31 2014-12-17 23:05:05.000 351 21191.24 58.44 42859.56 47812.32 2014-12-17 23:05:06.000 351 21191.20 58.45 42859.55 47812.31 2014-12-17 23:05:07.000 351 21191.19 58.47 42859.49 47812.32 2014-12-17 23:05:08.000 351 21191.17 58.47 42859.50 47812.31 2014-12-17 23:05:09.000 351 21191.18 58.44 42859.54 47812.31 2014-12-17 23:05:10.000 351 21191.20 58.46 42859.56 47812.33 2014-12-17 23:05:11.000 351 21191.21 58.43 42859.56 47812.33 2014-12-17 23:05:12.000 351 21191.23 58.43 42859.58 47812.33 2014-12-17 23:05:13.000 351 21191.24 58.43 42859.58 47812.36 2014-12-17 23:05:14.000 351 21191.22 58.45 42859.60 47812.32 2014-12-17 23:05:15.000 351 21191.19 58.46 42859.59 47812.34 2014-12-17 23:05:16.000 351 21191.18 58.47 42859.61 47812.36 2014-12-17 23:05:17.000 351 21191.20 58.47 42859.64 47812.37 2014-12-17 23:05:18.000 351 21191.18 58.47 42859.65 47812.36 2014-12-17 23:05:19.000 351 21191.18 58.44 42859.64 47812.36 2014-12-17 23:05:20.000 351 21191.17 58.41 42859.65 47812.35 2014-12-17 23:05:21.000 351 21191.20 58.42 42859.63 47812.38 2014-12-17 23:05:22.000 351 21191.19 58.40 42859.59 47812.35 2014-12-17 23:05:23.000 351 21191.19 58.40 42859.62 47812.36 2014-12-17 23:05:24.000 351 21191.19 58.39 42859.63 47812.34 2014-12-17 23:05:25.000 351 21191.15 58.41 42859.60 47812.36 2014-12-17 23:05:26.000 351 21191.11 58.43 42859.64 47812.35 2014-12-17 23:05:27.000 351 21191.10 58.43 42859.66 47812.34 2014-12-17 23:05:28.000 351 21191.09 58.45 42859.66 47812.35 2014-12-17 23:05:29.000 351 21191.07 58.48 42859.62 47812.31 2014-12-17 23:05:30.000 351 21191.05 58.48 42859.62 47812.31 2014-12-17 23:05:31.000 351 21191.03 58.48 42859.64 47812.33 2014-12-17 23:05:32.000 351 21191.01 58.50 42859.62 47812.30 2014-12-17 23:05:33.000 351 21190.99 58.51 42859.62 47812.31 2014-12-17 23:05:34.000 351 21191.00 58.51 42859.60 47812.27 2014-12-17 23:05:35.000 351 21190.99 58.50 42859.61 47812.30 2014-12-17 23:05:36.000 351 21190.97 58.50 42859.61 47812.31 2014-12-17 23:05:37.000 351 21190.97 58.51 42859.64 47812.28 2014-12-17 23:05:38.000 351 21190.98 58.51 42859.63 47812.29 2014-12-17 23:05:39.000 351 21190.97 58.49 42859.63 47812.30 2014-12-17 23:05:40.000 351 21190.97 58.49 42859.61 47812.28 2014-12-17 23:05:41.000 351 21190.95 58.48 42859.62 47812.27 2014-12-17 23:05:42.000 351 21190.95 58.46 42859.63 47812.26 2014-12-17 23:05:43.000 351 21190.92 58.45 42859.66 47812.29 2014-12-17 23:05:44.000 351 21190.90 58.44 42859.67 47812.26 2014-12-17 23:05:45.000 351 21190.88 58.43 42859.66 47812.27 2014-12-17 23:05:46.000 351 21190.87 58.42 42859.67 47812.29 2014-12-17 23:05:47.000 351 21190.86 58.46 42859.64 47812.29 2014-12-17 23:05:48.000 351 21190.85 58.45 42859.68 47812.28 2014-12-17 23:05:49.000 351 21190.83 58.45 42859.67 47812.27 2014-12-17 23:05:50.000 351 21190.81 58.44 42859.70 47812.30 2014-12-17 23:05:51.000 351 21190.78 58.44 42859.69 47812.27 2014-12-17 23:05:52.000 351 21190.76 58.45 42859.64 47812.26 2014-12-17 23:05:53.000 351 21190.73 58.45 42859.69 47812.26 2014-12-17 23:05:54.000 351 21190.72 58.47 42859.67 47812.26 2014-12-17 23:05:55.000 351 21190.72 58.46 42859.68 47812.25 2014-12-17 23:05:56.000 351 21190.71 58.46 42859.70 47812.24 2014-12-17 23:05:57.000 351 21190.69 58.47 42859.66 47812.23 2014-12-17 23:05:58.000 351 21190.66 58.46 42859.68 47812.23 2014-12-17 23:05:59.000 351 21190.63 58.47 42859.70 47812.20 2014-12-17 23:06:00.000 351 21190.63 58.48 42859.71 47812.22 2014-12-17 23:06:01.000 351 21190.63 58.48 42859.71 47812.20 2014-12-17 23:06:02.000 351 21190.61 58.47 42859.71 47812.20 2014-12-17 23:06:03.000 351 21190.59 58.47 42859.71 47812.20 2014-12-17 23:06:04.000 351 21190.58 58.45 42859.73 47812.21 2014-12-17 23:06:05.000 351 21190.58 58.48 42859.72 47812.17 2014-12-17 23:06:06.000 351 21190.53 58.48 42859.74 47812.20 2014-12-17 23:06:07.000 351 21190.54 58.47 42859.71 47812.18 2014-12-17 23:06:08.000 351 21190.50 58.46 42859.72 47812.18 2014-12-17 23:06:09.000 351 21190.45 58.43 42859.75 47812.14 2014-12-17 23:06:10.000 351 21190.43 58.42 42859.75 47812.17 2014-12-17 23:06:11.000 351 21190.42 58.42 42859.73 47812.16 2014-12-17 23:06:12.000 351 21190.41 58.42 42859.75 47812.13 2014-12-17 23:06:13.000 351 21190.41 58.40 42859.76 47812.14 2014-12-17 23:06:14.000 351 21190.41 58.41 42859.75 47812.14 2014-12-17 23:06:15.000 351 21190.40 58.41 42859.75 47812.15 2014-12-17 23:06:16.000 351 21190.37 58.42 42859.77 47812.14 2014-12-17 23:06:17.000 351 21190.39 58.40 42859.80 47812.14 2014-12-17 23:06:18.000 351 21190.38 58.40 42859.77 47812.13 2014-12-17 23:06:19.000 351 21190.37 58.40 42859.80 47812.12 2014-12-17 23:06:20.000 351 21190.35 58.42 42859.79 47812.12 2014-12-17 23:06:21.000 351 21190.34 58.42 42859.77 47812.13 2014-12-17 23:06:22.000 351 21190.32 58.43 42859.78 47812.12 2014-12-17 23:06:23.000 351 21190.30 58.45 42859.77 47812.11 2014-12-17 23:06:24.000 351 21190.28 58.49 42859.77 47812.09 2014-12-17 23:06:25.000 351 21190.26 58.49 42859.74 47812.07 2014-12-17 23:06:26.000 351 21190.26 58.48 42859.72 47812.05 2014-12-17 23:06:27.000 351 21190.25 58.47 42859.73 47812.04 2014-12-17 23:06:28.000 351 21190.26 58.47 42859.73 47812.04 2014-12-17 23:06:29.000 351 21190.23 58.48 42859.71 47812.02 2014-12-17 23:06:30.000 351 21190.22 58.49 42859.72 47812.04 2014-12-17 23:06:31.000 351 21190.25 58.48 42859.71 47811.99 2014-12-17 23:06:32.000 351 21190.27 58.48 42859.70 47812.00 2014-12-17 23:06:33.000 351 21190.25 58.52 42859.69 47811.99 2014-12-17 23:06:34.000 351 21190.23 58.53 42859.66 47811.95 2014-12-17 23:06:35.000 351 21190.22 58.55 42859.65 47811.96 2014-12-17 23:06:36.000 351 21190.22 58.53 42859.65 47811.93 2014-12-17 23:06:37.000 351 21190.22 58.52 42859.60 47811.94 2014-12-17 23:06:38.000 351 21190.23 58.52 42859.62 47811.92 2014-12-17 23:06:39.000 351 21190.23 58.53 42859.66 47811.91 2014-12-17 23:06:40.000 351 21190.22 58.52 42859.68 47811.92 2014-12-17 23:06:41.000 351 21190.22 58.53 42859.62 47811.91 2014-12-17 23:06:42.000 351 21190.24 58.52 42859.64 47811.92 2014-12-17 23:06:43.000 351 21190.22 58.52 42859.64 47811.91 2014-12-17 23:06:44.000 351 21190.21 58.50 42859.65 47811.90 2014-12-17 23:06:45.000 351 21190.23 58.51 42859.65 47811.92 2014-12-17 23:06:46.000 351 21190.23 58.49 42859.62 47811.93 2014-12-17 23:06:47.000 351 21190.22 58.50 42859.61 47811.92 2014-12-17 23:06:48.000 351 21190.23 58.51 42859.62 47811.92 2014-12-17 23:06:49.000 351 21190.21 58.51 42859.61 47811.92 2014-12-17 23:06:50.000 351 21190.22 58.51 42859.67 47811.93 2014-12-17 23:06:51.000 351 21190.21 58.51 42859.65 47811.92 2014-12-17 23:06:52.000 351 21190.19 58.50 42859.66 47811.97 2014-12-17 23:06:53.000 351 21190.19 58.53 42859.68 47811.96 2014-12-17 23:06:54.000 351 21190.18 58.57 42859.65 47811.96 2014-12-17 23:06:55.000 351 21190.15 58.57 42859.66 47811.94 2014-12-17 23:06:56.000 351 21190.13 58.57 42859.66 47811.95 2014-12-17 23:06:57.000 351 21190.13 58.56 42859.66 47811.93 2014-12-17 23:06:58.000 351 21190.12 58.59 42859.67 47811.93 2014-12-17 23:06:59.000 351 21190.10 58.60 42859.71 47811.94 2014-12-17 23:07:00.000 351 21190.08 58.63 42859.71 47811.94 2014-12-17 23:07:01.000 351 21190.09 58.62 42859.71 47811.94 2014-12-17 23:07:02.000 351 21190.05 58.63 42859.73 47811.93 2014-12-17 23:07:03.000 351 21190.06 58.63 42859.71 47811.93 2014-12-17 23:07:04.000 351 21190.06 58.65 42859.71 47811.92 2014-12-17 23:07:05.000 351 21190.02 58.66 42859.70 47811.90 2014-12-17 23:07:06.000 351 21190.04 58.67 42859.69 47811.90 2014-12-17 23:07:07.000 351 21190.04 58.68 42859.68 47811.90 2014-12-17 23:07:08.000 351 21190.04 58.69 42859.66 47811.89 2014-12-17 23:07:09.000 351 21190.02 58.72 42859.65 47811.89 2014-12-17 23:07:10.000 351 21190.04 58.73 42859.67 47811.88 2014-12-17 23:07:11.000 351 21190.03 58.77 42859.67 47811.89 2014-12-17 23:07:12.000 351 21190.02 58.80 42859.65 47811.87 2014-12-17 23:07:13.000 351 21189.99 58.82 42859.63 47811.85 2014-12-17 23:07:14.000 351 21190.00 58.82 42859.63 47811.85 2014-12-17 23:07:15.000 351 21190.00 58.83 42859.60 47811.81 2014-12-17 23:07:16.000 351 21189.99 58.83 42859.60 47811.82 2014-12-17 23:07:17.000 351 21189.98 58.84 42859.61 47811.82 2014-12-17 23:07:18.000 351 21189.98 58.84 42859.59 47811.79 2014-12-17 23:07:19.000 351 21189.95 58.83 42859.58 47811.81 2014-12-17 23:07:20.000 351 21189.95 58.85 42859.60 47811.81 2014-12-17 23:07:21.000 351 21189.94 58.85 42859.59 47811.80 2014-12-17 23:07:22.000 351 21189.93 58.85 42859.57 47811.78 2014-12-17 23:07:23.000 351 21189.93 58.85 42859.58 47811.76 2014-12-17 23:07:24.000 351 21189.96 58.85 42859.59 47811.78 2014-12-17 23:07:25.000 351 21189.93 58.88 42859.58 47811.79 2014-12-17 23:07:26.000 351 21189.91 58.90 42859.58 47811.77 2014-12-17 23:07:27.000 351 21189.93 58.91 42859.63 47811.80 2014-12-17 23:07:28.000 351 21189.94 58.90 42859.61 47811.76 2014-12-17 23:07:29.000 351 21189.93 58.91 42859.57 47811.78 2014-12-17 23:07:30.000 351 21189.92 58.92 42859.57 47811.77 2014-12-17 23:07:31.000 351 21189.92 58.95 42859.56 47811.76 2014-12-17 23:07:32.000 351 21189.89 59.00 42859.60 47811.77 2014-12-17 23:07:33.000 351 21189.87 59.02 42859.60 47811.70 2014-12-17 23:07:34.000 351 21189.85 59.03 42859.57 47811.72 2014-12-17 23:07:35.000 351 21189.86 58.99 42859.58 47811.69 2014-12-17 23:07:36.000 351 21189.91 58.94 42859.59 47811.72 2014-12-17 23:07:37.000 351 21189.91 58.87 42859.62 47811.73 2014-12-17 23:07:38.000 351 21189.95 58.84 42859.67 47811.81 2014-12-17 23:07:39.000 351 21189.95 58.86 42859.68 47811.85 2014-12-17 23:07:40.000 351 21189.93 58.87 42859.72 47811.85 2014-12-17 23:07:41.000 351 21189.90 58.88 42859.69 47811.87 2014-12-17 23:07:42.000 351 21189.88 58.88 42859.70 47811.85 2014-12-17 23:07:43.000 351 21189.86 58.88 42859.74 47811.85 2014-12-17 23:07:44.000 351 21189.88 58.87 42859.72 47811.88 2014-12-17 23:07:45.000 351 21189.88 58.86 42859.74 47811.87 2014-12-17 23:07:46.000 351 21189.86 58.85 42859.75 47811.87 2014-12-17 23:07:47.000 351 21189.87 58.83 42859.78 47811.91 2014-12-17 23:07:48.000 351 21189.85 58.85 42859.76 47811.89 2014-12-17 23:07:49.000 351 21189.85 58.87 42859.74 47811.90 2014-12-17 23:07:50.000 351 21189.86 58.87 42859.76 47811.93 2014-12-17 23:07:51.000 351 21189.81 58.88 42859.79 47811.91 2014-12-17 23:07:52.000 351 21189.82 58.89 42859.81 47811.89 2014-12-17 23:07:53.000 351 21189.79 58.88 42859.81 47811.91 2014-12-17 23:07:54.000 351 21189.77 58.87 42859.81 47811.89 2014-12-17 23:07:55.000 351 21189.77 58.89 42859.79 47811.88 2014-12-17 23:07:56.000 351 21189.78 58.90 42859.80 47811.90 2014-12-17 23:07:57.000 351 21189.77 58.90 42859.82 47811.90 2014-12-17 23:07:58.000 351 21189.75 58.89 42859.83 47811.89 2014-12-17 23:07:59.000 351 21189.73 58.85 42859.82 47811.89 2014-12-17 23:08:00.000 351 21189.70 58.83 42859.84 47811.90 2014-12-17 23:08:01.000 351 21189.67 58.82 42859.85 47811.90 2014-12-17 23:08:02.000 351 21189.66 58.82 42859.84 47811.89 2014-12-17 23:08:03.000 351 21189.63 58.84 42859.86 47811.87 2014-12-17 23:08:04.000 351 21189.62 58.86 42859.88 47811.89 2014-12-17 23:08:05.000 351 21189.60 58.87 42859.86 47811.88 2014-12-17 23:08:06.000 351 21189.58 58.88 42859.82 47811.84 2014-12-17 23:08:07.000 351 21189.58 58.87 42859.81 47811.83 2014-12-17 23:08:08.000 351 21189.55 58.85 42859.82 47811.82 2014-12-17 23:08:09.000 351 21189.51 58.81 42859.80 47811.80 2014-12-17 23:08:10.000 351 21189.49 58.81 42859.81 47811.78 2014-12-17 23:08:11.000 351 21189.48 58.83 42859.85 47811.77 2014-12-17 23:08:12.000 351 21189.45 58.84 42859.81 47811.78 2014-12-17 23:08:13.000 351 21189.43 58.85 42859.82 47811.77 2014-12-17 23:08:14.000 351 21189.41 58.86 42859.83 47811.75 2014-12-17 23:08:15.000 351 21189.38 58.87 42859.82 47811.72 2014-12-17 23:08:16.000 351 21189.39 58.89 42859.80 47811.72 2014-12-17 23:08:17.000 351 21189.36 58.89 42859.80 47811.71 2014-12-17 23:08:18.000 351 21189.34 58.86 42859.79 47811.70 2014-12-17 23:08:19.000 351 21189.34 58.88 42859.77 47811.67 2014-12-17 23:08:20.000 351 21189.32 58.89 42859.75 47811.69 2014-12-17 23:08:21.000 351 21189.31 58.88 42859.77 47811.64 2014-12-17 23:08:22.000 351 21189.31 58.88 42859.76 47811.65 2014-12-17 23:08:23.000 351 21189.30 58.92 42859.74 47811.65 2014-12-17 23:08:24.000 351 21189.26 58.94 42859.73 47811.64 2014-12-17 23:08:25.000 351 21189.22 58.97 42859.69 47811.63 2014-12-17 23:08:26.000 351 21189.22 59.05 42859.65 47811.55 2014-12-17 23:08:27.000 351 21189.20 59.09 42859.64 47811.53 2014-12-17 23:08:28.000 351 21189.18 59.12 42859.66 47811.50 2014-12-17 23:08:29.000 351 21189.19 59.13 42859.64 47811.49 2014-12-17 23:08:30.000 351 21189.17 59.13 42859.62 47811.43 2014-12-17 23:08:31.000 351 21189.15 59.16 42859.62 47811.45 2014-12-17 23:08:32.000 351 21189.16 59.17 42859.59 47811.43 2014-12-17 23:08:33.000 351 21189.13 59.18 42859.57 47811.38 2014-12-17 23:08:34.000 351 21189.12 59.20 42859.54 47811.38 2014-12-17 23:08:35.000 351 21189.09 59.20 42859.56 47811.36 2014-12-17 23:08:36.000 351 21189.06 59.22 42859.53 47811.34 2014-12-17 23:08:37.000 351 21189.06 59.24 42859.51 47811.32 2014-12-17 23:08:38.000 351 21189.03 59.25 42859.49 47811.32 2014-12-17 23:08:39.000 351 21188.99 59.27 42859.48 47811.29 2014-12-17 23:08:40.000 351 21188.98 59.26 42859.47 47811.27 2014-12-17 23:08:41.000 351 21188.98 59.28 42859.44 47811.25 2014-12-17 23:08:42.000 351 21189.04 59.22 42859.45 47811.24 2014-12-17 23:08:43.000 351 21189.07 59.18 42859.49 47811.27 2014-12-17 23:08:44.000 351 21189.10 59.14 42859.53 47811.32 2014-12-17 23:08:45.000 351 21189.07 59.12 42859.55 47811.35 2014-12-17 23:08:46.000 351 21189.05 59.13 42859.56 47811.39 2014-12-17 23:08:47.000 351 21189.02 59.13 42859.59 47811.37 2014-12-17 23:08:48.000 351 21189.05 59.14 42859.60 47811.38 2014-12-17 23:08:49.000 351 21189.05 59.15 42859.57 47811.39 2014-12-17 23:08:50.000 351 21189.03 59.16 42859.57 47811.36 2014-12-17 23:08:51.000 351 21189.02 59.18 42859.59 47811.36 2014-12-17 23:08:52.000 351 21189.01 59.17 42859.57 47811.34 2014-12-17 23:08:53.000 351 21189.01 59.18 42859.56 47811.34 2014-12-17 23:08:54.000 351 21189.02 59.19 42859.55 47811.38 2014-12-17 23:08:55.000 351 21189.00 59.18 42859.55 47811.35 2014-12-17 23:08:56.000 351 21189.03 59.19 42859.55 47811.37 2014-12-17 23:08:57.000 351 21189.07 59.18 42859.56 47811.37 2014-12-17 23:08:58.000 351 21189.06 59.16 42859.57 47811.38 2014-12-17 23:08:59.000 351 21189.03 59.16 42859.60 47811.40 2014-12-17 23:09:00.000 351 21189.04 59.20 42859.60 47811.41 2014-12-17 23:09:01.000 351 21189.07 59.24 42859.57 47811.39 2014-12-17 23:09:02.000 351 21189.05 59.29 42859.55 47811.38 2014-12-17 23:09:03.000 351 21189.05 59.35 42859.55 47811.37 2014-12-17 23:09:04.000 351 21189.03 59.37 42859.53 47811.33 2014-12-17 23:09:05.000 351 21189.05 59.39 42859.49 47811.30 2014-12-17 23:09:06.000 351 21189.04 59.39 42859.49 47811.29 2014-12-17 23:09:07.000 351 21189.05 59.38 42859.50 47811.28 2014-12-17 23:09:08.000 351 21189.08 59.34 42859.48 47811.29 2014-12-17 23:09:09.000 351 21189.10 59.30 42859.49 47811.31 2014-12-17 23:09:10.000 351 21189.14 59.25 42859.53 47811.34 2014-12-17 23:09:11.000 351 21189.14 59.22 42859.55 47811.37 2014-12-17 23:09:12.000 351 21189.14 59.23 42859.56 47811.43 2014-12-17 23:09:13.000 351 21189.12 59.21 42859.61 47811.45 2014-12-17 23:09:14.000 351 21189.12 59.21 42859.66 47811.49 2014-12-17 23:09:15.000 351 21189.11 59.22 42859.69 47811.49 2014-12-17 23:09:16.000 351 21189.12 59.21 42859.70 47811.49 2014-12-17 23:09:17.000 351 21189.12 59.21 42859.68 47811.51 2014-12-17 23:09:18.000 351 21189.07 59.22 42859.71 47811.53 2014-12-17 23:09:19.000 351 21189.04 59.24 42859.73 47811.51 2014-12-17 23:09:20.000 351 21189.06 59.24 42859.74 47811.52 2014-12-17 23:09:21.000 351 21189.03 59.21 42859.74 47811.51 2014-12-17 23:09:22.000 351 21189.03 59.23 42859.73 47811.49 2014-12-17 23:09:23.000 351 21189.04 59.25 42859.74 47811.53 2014-12-17 23:09:24.000 351 21189.02 59.25 42859.76 47811.48 2014-12-17 23:09:25.000 351 21189.01 59.28 42859.73 47811.49 2014-12-17 23:09:26.000 351 21188.99 59.31 42859.74 47811.49 2014-12-17 23:09:27.000 351 21189.00 59.33 42859.71 47811.48 2014-12-17 23:09:28.000 351 21189.00 59.35 42859.70 47811.44 2014-12-17 23:09:29.000 351 21189.01 59.34 42859.68 47811.44 2014-12-17 23:09:30.000 351 21189.03 59.36 42859.62 47811.43 2014-12-17 23:09:31.000 351 21189.05 59.37 42859.61 47811.44 2014-12-17 23:09:32.000 351 21189.05 59.39 42859.62 47811.43 2014-12-17 23:09:33.000 351 21189.05 59.41 42859.60 47811.40 2014-12-17 23:09:34.000 351 21189.04 59.42 42859.56 47811.41 2014-12-17 23:09:35.000 351 21189.02 59.44 42859.57 47811.37 2014-12-17 23:09:36.000 351 21189.01 59.47 42859.59 47811.40 2014-12-17 23:09:37.000 351 21188.99 59.50 42859.57 47811.40 2014-12-17 23:09:38.000 351 21188.98 59.50 42859.57 47811.37 2014-12-17 23:09:39.000 351 21188.98 59.53 42859.54 47811.33 2014-12-17 23:09:40.000 351 21188.95 59.55 42859.54 47811.34 2014-12-17 23:09:41.000 351 21188.93 59.55 42859.53 47811.30 2014-12-17 23:09:42.000 351 21188.96 59.55 42859.50 47811.32 2014-12-17 23:09:43.000 351 21188.94 59.56 42859.48 47811.28 2014-12-17 23:09:44.000 351 21188.92 59.55 42859.48 47811.27 2014-12-17 23:09:45.000 351 21188.90 59.58 42859.53 47811.28 2014-12-17 23:09:46.000 351 21188.87 59.57 42859.53 47811.28 2014-12-17 23:09:47.000 351 21188.85 59.58 42859.52 47811.26 2014-12-17 23:09:48.000 351 21188.87 59.54 42859.52 47811.26 2014-12-17 23:09:49.000 351 21188.85 59.54 42859.53 47811.24 2014-12-17 23:09:50.000 351 21188.84 59.55 42859.49 47811.22 2014-12-17 23:09:51.000 351 21188.82 59.54 42859.49 47811.26 2014-12-17 23:09:52.000 351 21188.79 59.52 42859.52 47811.23 2014-12-17 23:09:53.000 351 21188.78 59.54 42859.52 47811.22 2014-12-17 23:09:54.000 351 21188.77 59.55 42859.53 47811.22 2014-12-17 23:09:55.000 351 21188.76 59.57 42859.52 47811.24 2014-12-17 23:09:56.000 351 21188.77 59.58 42859.50 47811.21 2014-12-17 23:09:57.000 351 21188.79 59.60 42859.52 47811.21 2014-12-17 23:09:58.000 351 21188.78 59.59 42859.53 47811.20 2014-12-17 23:09:59.000 351 21188.80 59.60 42859.50 47811.21 2014-12-17 23:10:00.000 351 21188.84 59.59 42859.50 47811.23 2014-12-17 23:10:01.000 351 21188.85 59.57 42859.53 47811.21 2014-12-17 23:10:02.000 351 21188.82 59.55 42859.55 47811.22 2014-12-17 23:10:03.000 351 21188.82 59.52 42859.55 47811.22 2014-12-17 23:10:04.000 351 21188.86 59.51 42859.56 47811.23 2014-12-17 23:10:05.000 351 21188.84 59.53 42859.56 47811.25 2014-12-17 23:10:06.000 351 21188.85 59.55 42859.56 47811.27 2014-12-17 23:10:07.000 351 21188.85 59.56 42859.54 47811.28 2014-12-17 23:10:08.000 351 21188.85 59.56 42859.53 47811.27 2014-12-17 23:10:09.000 351 21188.84 59.55 42859.56 47811.28 2014-12-17 23:10:10.000 351 21188.86 59.55 42859.56 47811.28 2014-12-17 23:10:11.000 351 21188.86 59.55 42859.61 47811.27 2014-12-17 23:10:12.000 351 21188.87 59.55 42859.64 47811.28 2014-12-17 23:10:13.000 351 21188.87 59.58 42859.65 47811.28 2014-12-17 23:10:14.000 351 21188.88 59.61 42859.62 47811.27 2014-12-17 23:10:15.000 351 21188.91 59.65 42859.58 47811.25 2014-12-17 23:10:16.000 351 21188.92 59.65 42859.58 47811.25 2014-12-17 23:10:17.000 351 21188.91 59.68 42859.58 47811.24 2014-12-17 23:10:18.000 351 21188.96 59.67 42859.56 47811.24 2014-12-17 23:10:19.000 351 21188.94 59.65 42859.56 47811.22 2014-12-17 23:10:20.000 351 21188.96 59.61 42859.56 47811.24 2014-12-17 23:10:21.000 351 21188.96 59.59 42859.60 47811.27 2014-12-17 23:10:22.000 351 21188.93 59.59 42859.62 47811.27 2014-12-17 23:10:23.000 351 21188.94 59.59 42859.61 47811.29 2014-12-17 23:10:24.000 351 21188.94 59.59 42859.61 47811.28 2014-12-17 23:10:25.000 351 21188.90 59.59 42859.62 47811.29 2014-12-17 23:10:26.000 351 21188.89 59.59 42859.62 47811.30 2014-12-17 23:10:27.000 351 21188.90 59.56 42859.65 47811.30 2014-12-17 23:10:28.000 351 21188.90 59.54 42859.66 47811.33 2014-12-17 23:10:29.000 351 21188.92 59.55 42859.67 47811.33 2014-12-17 23:10:30.000 351 21188.91 59.57 42859.65 47811.31 2014-12-17 23:10:31.000 351 21188.91 59.55 42859.67 47811.33 2014-12-17 23:10:32.000 351 21188.90 59.55 42859.67 47811.32 2014-12-17 23:10:33.000 351 21188.89 59.54 42859.67 47811.30 2014-12-17 23:10:34.000 351 21188.88 59.55 42859.67 47811.30 2014-12-17 23:10:35.000 351 21188.91 59.54 42859.66 47811.30 2014-12-17 23:10:36.000 351 21188.89 59.54 42859.63 47811.30 2014-12-17 23:10:37.000 351 21188.89 59.53 42859.63 47811.31 2014-12-17 23:10:38.000 351 21188.91 59.53 42859.64 47811.29 2014-12-17 23:10:39.000 351 21188.86 59.52 42859.69 47811.30 2014-12-17 23:10:40.000 351 21188.85 59.56 42859.68 47811.30 2014-12-17 23:10:41.000 351 21188.84 59.59 42859.66 47811.30 2014-12-17 23:10:42.000 351 21188.84 59.61 42859.66 47811.30 2014-12-17 23:10:43.000 351 21188.82 59.62 42859.66 47811.29 2014-12-17 23:10:44.000 351 21188.79 59.59 42859.67 47811.25 2014-12-17 23:10:45.000 351 21188.78 59.59 42859.67 47811.26 2014-12-17 23:10:46.000 351 21188.75 59.60 42859.69 47811.26 2014-12-17 23:10:47.000 351 21188.74 59.61 42859.64 47811.24 2014-12-17 23:10:48.000 351 21188.74 59.63 42859.64 47811.22 2014-12-17 23:10:49.000 351 21188.73 59.58 42859.63 47811.22 2014-12-17 23:10:50.000 351 21188.70 59.56 42859.64 47811.24 2014-12-17 23:10:51.000 351 21188.69 59.55 42859.64 47811.22 2014-12-17 23:10:52.000 351 21188.70 59.55 42859.66 47811.24 2014-12-17 23:10:53.000 351 21188.68 59.52 42859.66 47811.21 2014-12-17 23:10:54.000 351 21188.66 59.52 42859.63 47811.25 2014-12-17 23:10:55.000 351 21188.65 59.52 42859.62 47811.22 2014-12-17 23:10:56.000 351 21188.65 59.54 42859.62 47811.21 2014-12-17 23:10:57.000 351 21188.69 59.56 42859.62 47811.21 2014-12-17 23:10:58.000 351 21188.72 59.57 42859.60 47811.22 2014-12-17 23:10:59.000 351 21188.74 59.56 42859.60 47811.20 2014-12-17 23:11:00.000 351 21188.75 59.59 42859.61 47811.22 2014-12-17 23:11:01.000 351 21188.75 59.58 42859.59 47811.19 2014-12-17 23:11:02.000 351 21188.75 59.57 42859.59 47811.20 2014-12-17 23:11:03.000 351 21188.75 59.60 42859.59 47811.22 2014-12-17 23:11:04.000 351 21188.76 59.59 42859.60 47811.17 2014-12-17 23:11:05.000 351 21188.73 59.61 42859.56 47811.17 2014-12-17 23:11:06.000 351 21188.68 59.61 42859.53 47811.15 2014-12-17 23:11:07.000 351 21188.70 59.62 42859.48 47811.14 2014-12-17 23:11:08.000 351 21188.72 59.62 42859.48 47811.13 2014-12-17 23:11:09.000 351 21188.70 59.62 42859.46 47811.12 2014-12-17 23:11:10.000 351 21188.69 59.63 42859.47 47811.11 2014-12-17 23:11:11.000 351 21188.66 59.63 42859.51 47811.09 2014-12-17 23:11:12.000 351 21188.64 59.65 42859.46 47811.09 2014-12-17 23:11:13.000 351 21188.66 59.65 42859.47 47811.06 2014-12-17 23:11:14.000 351 21188.67 59.66 42859.47 47811.06 2014-12-17 23:11:15.000 351 21188.66 59.67 42859.45 47811.04 2014-12-17 23:11:16.000 351 21188.65 59.63 42859.45 47811.06 2014-12-17 23:11:17.000 351 21188.65 59.62 42859.44 47811.05 2014-12-17 23:11:18.000 351 21188.67 59.61 42859.45 47811.04 2014-12-17 23:11:19.000 351 21188.66 59.61 42859.44 47811.05 2014-12-17 23:11:20.000 351 21188.68 59.61 42859.43 47811.07 2014-12-17 23:11:21.000 351 21188.65 59.59 42859.42 47811.05 2014-12-17 23:11:22.000 351 21188.65 59.54 42859.41 47811.05 2014-12-17 23:11:23.000 351 21188.68 59.49 42859.42 47811.05 2014-12-17 23:11:24.000 351 21188.75 59.42 42859.47 47811.11 2014-12-17 23:11:25.000 351 21188.76 59.37 42859.49 47811.13 2014-12-17 23:11:26.000 351 21188.75 59.36 42859.56 47811.15 2014-12-17 23:11:27.000 351 21188.76 59.35 42859.56 47811.17 2014-12-17 23:11:28.000 351 21188.76 59.33 42859.53 47811.18 2014-12-17 23:11:29.000 351 21188.74 59.31 42859.55 47811.19 2014-12-17 23:11:30.000 351 21188.75 59.32 42859.55 47811.22 2014-12-17 23:11:31.000 351 21188.73 59.30 42859.57 47811.20 2014-12-17 23:11:32.000 351 21188.75 59.29 42859.56 47811.22 2014-12-17 23:11:33.000 351 21188.75 59.27 42859.57 47811.21 2014-12-17 23:11:34.000 351 21188.74 59.27 42859.56 47811.21 2014-12-17 23:11:35.000 351 21188.74 59.25 42859.58 47811.23 2014-12-17 23:11:36.000 351 21188.75 59.24 42859.59 47811.22 2014-12-17 23:11:37.000 351 21188.73 59.27 42859.58 47811.24 2014-12-17 23:11:38.000 351 21188.73 59.28 42859.55 47811.23 2014-12-17 23:11:39.000 351 21188.73 59.28 42859.58 47811.22 2014-12-17 23:11:40.000 351 21188.73 59.27 42859.58 47811.24 2014-12-17 23:11:41.000 351 21188.74 59.26 42859.58 47811.23 2014-12-17 23:11:42.000 351 21188.72 59.26 42859.61 47811.25 2014-12-17 23:11:43.000 351 21188.74 59.24 42859.60 47811.24 2014-12-17 23:11:44.000 351 21188.75 59.28 42859.58 47811.22 2014-12-17 23:11:45.000 351 21188.70 59.30 42859.56 47811.22 2014-12-17 23:11:46.000 351 21188.69 59.31 42859.57 47811.21 2014-12-17 23:11:47.000 351 21188.68 59.32 42859.53 47811.19 2014-12-17 23:11:48.000 351 21188.71 59.32 42859.54 47811.19 2014-12-17 23:11:49.000 351 21188.75 59.28 42859.55 47811.18 2014-12-17 23:11:50.000 351 21188.76 59.22 42859.56 47811.19 2014-12-17 23:11:51.000 351 21188.75 59.20 42859.60 47811.23 2014-12-17 23:11:52.000 351 21188.78 59.20 42859.63 47811.26 2014-12-17 23:11:53.000 351 21188.77 59.20 42859.63 47811.27 2014-12-17 23:11:54.000 351 21188.77 59.20 42859.65 47811.26 2014-12-17 23:11:55.000 351 21188.75 59.19 42859.65 47811.28 2014-12-17 23:11:56.000 351 21188.74 59.15 42859.69 47811.30 2014-12-17 23:11:57.000 351 21188.77 59.12 42859.68 47811.31 2014-12-17 23:11:58.000 351 21188.77 59.08 42859.70 47811.32 2014-12-17 23:11:59.000 351 21188.79 59.07 42859.74 47811.34 2014-12-17 23:12:00.000 351 21188.80 59.08 42859.73 47811.38 2014-12-17 23:12:01.000 351 21188.83 59.10 42859.72 47811.39 2014-12-17 23:12:02.000 351 21188.84 59.06 42859.73 47811.38 2014-12-17 23:12:03.000 351 21188.86 59.05 42859.72 47811.39 2014-12-17 23:12:04.000 351 21188.88 59.02 42859.73 47811.40 2014-12-17 23:12:05.000 351 21188.90 58.99 42859.77 47811.40 2014-12-17 23:12:06.000 351 21188.96 58.97 42859.77 47811.47 2014-12-17 23:12:07.000 351 21188.95 58.93 42859.80 47811.48 2014-12-17 23:12:08.000 351 21188.93 58.92 42859.81 47811.51 2014-12-17 23:12:09.000 351 21188.92 58.90 42859.85 47811.49 2014-12-17 23:12:10.000 351 21188.93 58.88 42859.85 47811.51 2014-12-17 23:12:11.000 351 21188.95 58.88 42859.82 47811.54 2014-12-17 23:12:12.000 351 21188.94 58.88 42859.82 47811.52 2014-12-17 23:12:13.000 351 21188.93 58.87 42859.84 47811.53 2014-12-17 23:12:14.000 351 21188.92 58.87 42859.84 47811.55 2014-12-17 23:12:15.000 351 21188.93 58.89 42859.83 47811.55 2014-12-17 23:12:16.000 351 21188.93 58.91 42859.85 47811.54 2014-12-17 23:12:17.000 351 21188.90 58.91 42859.84 47811.53 2014-12-17 23:12:18.000 351 21188.90 58.91 42859.80 47811.51 2014-12-17 23:12:19.000 351 21188.89 58.93 42859.79 47811.52 2014-12-17 23:12:20.000 351 21188.91 58.92 42859.81 47811.53 2014-12-17 23:12:21.000 351 21188.89 58.92 42859.84 47811.52 2014-12-17 23:12:22.000 351 21188.88 58.92 42859.84 47811.50 2014-12-17 23:12:23.000 351 21188.88 58.93 42859.81 47811.51 2014-12-17 23:12:24.000 351 21188.89 58.93 42859.79 47811.49 2014-12-17 23:12:25.000 351 21188.94 58.95 42859.82 47811.50 2014-12-17 23:12:26.000 351 21188.89 58.96 42859.83 47811.50 2014-12-17 23:12:27.000 351 21188.90 58.96 42859.80 47811.47 2014-12-17 23:12:28.000 351 21188.89 58.97 42859.79 47811.49 2014-12-17 23:12:29.000 351 21188.88 58.96 42859.80 47811.48 2014-12-17 23:12:30.000 351 21188.88 58.95 42859.80 47811.48 2014-12-17 23:12:31.000 351 21188.89 58.94 42859.82 47811.48 2014-12-17 23:12:32.000 351 21188.86 58.94 42859.81 47811.47 2014-12-17 23:12:33.000 351 21188.87 58.94 42859.84 47811.48 2014-12-17 23:12:34.000 351 21188.88 58.93 42859.83 47811.49 2014-12-17 23:12:35.000 351 21188.90 58.94 42859.80 47811.47 2014-12-17 23:12:36.000 351 21188.89 58.95 42859.80 47811.51 2014-12-17 23:12:37.000 351 21188.90 58.93 42859.82 47811.49 2014-12-17 23:12:38.000 351 21188.91 58.91 42859.82 47811.50 2014-12-17 23:12:39.000 351 21188.94 58.91 42859.84 47811.48 2014-12-17 23:12:40.000 351 21188.93 58.90 42859.81 47811.50 2014-12-17 23:12:41.000 351 21188.92 58.88 42859.82 47811.48 2014-12-17 23:12:42.000 351 21188.91 58.87 42859.83 47811.48 2014-12-17 23:12:43.000 351 21188.91 58.86 42859.82 47811.49 2014-12-17 23:12:44.000 351 21188.93 58.84 42859.82 47811.50 2014-12-17 23:12:45.000 351 21188.95 58.83 42859.82 47811.50 2014-12-17 23:12:46.000 351 21188.95 58.86 42859.80 47811.50 2014-12-17 23:12:47.000 351 21188.93 58.85 42859.81 47811.50 2014-12-17 23:12:48.000 351 21188.94 58.83 42859.81 47811.50 2014-12-17 23:12:49.000 351 21188.90 58.83 42859.82 47811.48 2014-12-17 23:12:50.000 351 21188.87 58.82 42859.78 47811.48 2014-12-17 23:12:51.000 351 21188.87 58.80 42859.77 47811.47 2014-12-17 23:12:52.000 351 21188.90 58.80 42859.80 47811.47 2014-12-17 23:12:53.000 351 21188.90 58.80 42859.79 47811.48 2014-12-17 23:12:54.000 351 21188.89 58.80 42859.75 47811.44 2014-12-17 23:12:55.000 351 21188.90 58.82 42859.75 47811.45 2014-12-17 23:12:56.000 351 21188.90 58.81 42859.78 47811.47 2014-12-17 23:12:57.000 351 21188.87 58.81 42859.76 47811.44 2014-12-17 23:12:58.000 351 21188.86 58.82 42859.75 47811.45 2014-12-17 23:12:59.000 351 21188.82 58.82 42859.75 47811.45 2014-12-17 23:13:00.000 351 21188.85 58.83 42859.74 47811.41 2014-12-17 23:13:01.000 351 21188.82 58.84 42859.74 47811.43 2014-12-17 23:13:02.000 351 21188.84 58.82 42859.73 47811.40 2014-12-17 23:13:03.000 351 21188.85 58.83 42859.71 47811.42 2014-12-17 23:13:04.000 351 21188.86 58.84 42859.68 47811.38 2014-12-17 23:13:05.000 351 21188.87 58.84 42859.65 47811.37 2014-12-17 23:13:06.000 351 21188.86 58.88 42859.66 47811.36 2014-12-17 23:13:07.000 351 21188.87 58.96 42859.63 47811.34 2014-12-17 23:13:08.000 351 21188.84 59.02 42859.59 47811.30 2014-12-17 23:13:09.000 351 21188.80 59.03 42859.56 47811.28 2014-12-17 23:13:10.000 351 21188.77 59.05 42859.53 47811.21 2014-12-17 23:13:11.000 351 21188.73 59.05 42859.48 47811.17 2014-12-17 23:13:12.000 351 21188.69 59.08 42859.50 47811.16 2014-12-17 23:13:13.000 351 21188.66 59.11 42859.45 47811.10 2014-12-17 23:13:14.000 351 21188.63 59.10 42859.47 47811.08 2014-12-17 23:13:15.000 351 21188.62 59.10 42859.44 47811.08 2014-12-17 23:13:16.000 351 21188.61 59.11 42859.41 47811.04 2014-12-17 23:13:17.000 351 21188.61 59.09 42859.40 47811.02 2014-12-17 23:13:18.000 351 21188.60 59.08 42859.42 47811.02 2014-12-17 23:13:19.000 351 21188.59 59.08 42859.41 47810.99 2014-12-17 23:13:20.000 351 21188.58 59.08 42859.38 47810.97 2014-12-17 23:13:21.000 351 21188.59 59.09 42859.37 47810.97 2014-12-17 23:13:22.000 351 21188.61 59.05 42859.35 47810.95 2014-12-17 23:13:23.000 351 21188.71 58.90 42859.38 47810.98 2014-12-17 23:13:24.000 351 21188.79 58.79 42859.48 47811.04 2014-12-17 23:13:25.000 351 21188.81 58.72 42859.52 47811.14 2014-12-17 23:13:26.000 351 21188.80 58.72 42859.59 47811.19 2014-12-17 23:13:27.000 351 21188.82 58.70 42859.59 47811.25 2014-12-17 23:13:28.000 351 21188.86 58.69 42859.58 47811.26 2014-12-17 23:13:29.000 351 21188.87 58.72 42859.58 47811.27 2014-12-17 23:13:30.000 351 21188.90 58.70 42859.59 47811.31 2014-12-17 23:13:31.000 351 21188.91 58.68 42859.59 47811.28 2014-12-17 23:13:32.000 351 21188.96 58.66 42859.58 47811.30 2014-12-17 23:13:33.000 351 21188.96 58.66 42859.57 47811.31 2014-12-17 23:13:34.000 351 21188.95 58.65 42859.55 47811.31 2014-12-17 23:13:35.000 351 21188.96 58.68 42859.56 47811.30 2014-12-17 23:13:36.000 351 21188.96 58.70 42859.55 47811.31 2014-12-17 23:13:37.000 351 21188.93 58.68 42859.56 47811.32 2014-12-17 23:13:38.000 351 21188.95 58.68 42859.57 47811.30 2014-12-17 23:13:39.000 351 21188.96 58.69 42859.57 47811.31 2014-12-17 23:13:40.000 351 21188.95 58.68 42859.57 47811.31 2014-12-17 23:13:41.000 351 21188.97 58.66 42859.57 47811.30 2014-12-17 23:13:42.000 351 21188.98 58.65 42859.57 47811.32 2014-12-17 23:13:43.000 351 21188.96 58.65 42859.63 47811.33 2014-12-17 23:13:44.000 351 21188.96 58.64 42859.59 47811.32 2014-12-17 23:13:45.000 351 21188.98 58.63 42859.58 47811.31 2014-12-17 23:13:46.000 351 21188.98 58.62 42859.56 47811.32 2014-12-17 23:13:47.000 351 21188.99 58.62 42859.56 47811.32 2014-12-17 23:13:48.000 351 21189.02 58.61 42859.55 47811.31 2014-12-17 23:13:49.000 351 21189.03 58.59 42859.55 47811.33 2014-12-17 23:13:50.000 351 21189.02 58.58 42859.56 47811.32 2014-12-17 23:13:51.000 351 21189.02 58.57 42859.54 47811.34 2014-12-17 23:13:52.000 351 21189.04 58.54 42859.56 47811.34 2014-12-17 23:13:53.000 351 21189.06 58.56 42859.57 47811.37 2014-12-17 23:13:54.000 351 21189.04 58.57 42859.59 47811.37 2014-12-17 23:13:55.000 351 21189.06 58.59 42859.60 47811.38 2014-12-17 23:13:56.000 351 21189.10 58.59 42859.59 47811.37 2014-12-17 23:13:57.000 351 21189.12 58.60 42859.57 47811.40 2014-12-17 23:13:58.000 351 21189.10 58.59 42859.57 47811.38 2014-12-17 23:13:59.000 351 21189.11 58.59 42859.56 47811.40 2014-12-17 23:14:00.000 351 21189.11 58.61 42859.57 47811.40 2014-12-17 23:14:01.000 351 21189.10 58.61 42859.58 47811.40 2014-12-17 23:14:02.000 351 21189.09 58.58 42859.58 47811.40 2014-12-17 23:14:03.000 351 21189.16 58.57 42859.57 47811.40 2014-12-17 23:14:04.000 351 21189.15 58.58 42859.62 47811.41 2014-12-17 23:14:05.000 351 21189.13 58.58 42859.63 47811.45 2014-12-17 23:14:06.000 351 21189.18 58.58 42859.62 47811.45 2014-12-17 23:14:07.000 351 21189.20 58.57 42859.60 47811.45 2014-12-17 23:14:08.000 351 21189.21 58.57 42859.59 47811.46 2014-12-17 23:14:09.000 351 21189.20 58.56 42859.63 47811.47 2014-12-17 23:14:10.000 351 21189.18 58.58 42859.64 47811.48 2014-12-17 23:14:11.000 351 21189.19 58.57 42859.67 47811.46 2014-12-17 23:14:12.000 351 21189.20 58.57 42859.68 47811.52 2014-12-17 23:14:13.000 351 21189.20 58.54 42859.68 47811.49 2014-12-17 23:14:14.000 351 21189.18 58.54 42859.68 47811.52 2014-12-17 23:14:15.000 351 21189.17 58.54 42859.70 47811.52 2014-12-17 23:14:16.000 351 21189.18 58.54 42859.71 47811.54 2014-12-17 23:14:17.000 351 21189.20 58.52 42859.73 47811.54 2014-12-17 23:14:18.000 351 21189.18 58.52 42859.74 47811.56 2014-12-17 23:14:19.000 351 21189.19 58.49 42859.75 47811.56 2014-12-17 23:14:20.000 351 21189.18 58.51 42859.73 47811.57 2014-12-17 23:14:21.000 351 21189.17 58.53 42859.73 47811.57 2014-12-17 23:14:22.000 351 21189.19 58.51 42859.76 47811.56 2014-12-17 23:14:23.000 351 21189.19 58.52 42859.79 47811.58 2014-12-17 23:14:24.000 351 21189.18 58.53 42859.79 47811.58 2014-12-17 23:14:25.000 351 21189.17 58.52 42859.76 47811.58 2014-12-17 23:14:26.000 351 21189.17 58.53 42859.73 47811.58 2014-12-17 23:14:27.000 351 21189.16 58.51 42859.73 47811.59 2014-12-17 23:14:28.000 351 21189.15 58.51 42859.76 47811.58 2014-12-17 23:14:29.000 351 21189.17 58.49 42859.75 47811.57 2014-12-17 23:14:30.000 351 21189.17 58.49 42859.74 47811.57 2014-12-17 23:14:31.000 351 21189.19 58.48 42859.70 47811.58 2014-12-17 23:14:32.000 351 21189.22 58.51 42859.70 47811.56 2014-12-17 23:14:33.000 351 21189.25 58.52 42859.73 47811.57 2014-12-17 23:14:34.000 351 21189.28 58.52 42859.73 47811.56 2014-12-17 23:14:35.000 351 21189.26 58.51 42859.73 47811.56 2014-12-17 23:14:36.000 351 21189.28 58.50 42859.73 47811.59 2014-12-17 23:14:37.000 351 21189.30 58.49 42859.74 47811.60 2014-12-17 23:14:38.000 351 21189.29 58.52 42859.74 47811.57 2014-12-17 23:14:39.000 351 21189.32 58.50 42859.71 47811.61 2014-12-17 23:14:40.000 351 21189.32 58.49 42859.72 47811.63 2014-12-17 23:14:41.000 351 21189.33 58.48 42859.71 47811.62 2014-12-17 23:14:42.000 351 21189.31 58.48 42859.71 47811.63 2014-12-17 23:14:43.000 351 21189.33 58.49 42859.73 47811.64 2014-12-17 23:14:44.000 351 21189.33 58.45 42859.74 47811.63 2014-12-17 23:14:45.000 351 21189.32 58.42 42859.74 47811.63 2014-12-17 23:14:46.000 351 21189.33 58.43 42859.80 47811.66 2014-12-17 23:14:47.000 351 21189.31 58.44 42859.81 47811.68 2014-12-17 23:14:48.000 351 21189.30 58.43 42859.83 47811.65 2014-12-17 23:14:49.000 351 21189.34 58.45 42859.81 47811.68 2014-12-17 23:14:50.000 351 21189.33 58.45 42859.83 47811.68 2014-12-17 23:14:51.000 351 21189.30 58.46 42859.79 47811.66 2014-12-17 23:14:52.000 351 21189.31 58.43 42859.81 47811.66 2014-12-17 23:14:53.000 351 21189.28 58.42 42859.80 47811.69 2014-12-17 23:14:54.000 351 21189.28 58.41 42859.76 47811.65 2014-12-17 23:14:55.000 351 21189.28 58.41 42859.76 47811.66 2014-12-17 23:14:56.000 351 21189.29 58.42 42859.78 47811.66 2014-12-17 23:14:57.000 351 21189.27 58.41 42859.78 47811.68 2014-12-17 23:14:58.000 351 21189.27 58.39 42859.80 47811.67 2014-12-17 23:14:59.000 351 21189.26 58.39 42859.79 47811.65 2014-12-17 23:15:00.000 351 21189.26 58.38 42859.79 47811.68 2014-12-17 23:15:01.000 351 21189.24 58.38 42859.79 47811.70 2014-12-17 23:15:02.000 351 21189.22 58.36 42859.79 47811.66 2014-12-17 23:15:03.000 351 21189.25 58.36 42859.82 47811.67 2014-12-17 23:15:04.000 351 21189.26 58.36 42859.84 47811.68 2014-12-17 23:15:05.000 351 21189.25 58.36 42859.83 47811.67 2014-12-17 23:15:06.000 351 21189.26 58.35 42859.82 47811.68 2014-12-17 23:15:07.000 351 21189.28 58.35 42859.81 47811.68 2014-12-17 23:15:08.000 351 21189.26 58.36 42859.77 47811.66 2014-12-17 23:15:09.000 351 21189.23 58.33 42859.74 47811.65 2014-12-17 23:15:10.000 351 21189.26 58.32 42859.75 47811.64 2014-12-17 23:15:11.000 351 21189.26 58.34 42859.78 47811.60 2014-12-17 23:15:12.000 351 21189.29 58.34 42859.75 47811.64 2014-12-17 23:15:13.000 351 21189.32 58.33 42859.76 47811.62 2014-12-17 23:15:14.000 351 21189.34 58.34 42859.73 47811.62 2014-12-17 23:15:15.000 351 21189.36 58.33 42859.75 47811.62 2014-12-17 23:15:16.000 351 21189.35 58.33 42859.71 47811.62 2014-12-17 23:15:17.000 351 21189.34 58.34 42859.68 47811.61 2014-12-17 23:15:18.000 351 21189.36 58.31 42859.66 47811.62 2014-12-17 23:15:19.000 351 21189.40 58.32 42859.65 47811.59 2014-12-17 23:15:20.000 351 21189.38 58.31 42859.69 47811.61 2014-12-17 23:15:21.000 351 21189.38 58.32 42859.71 47811.60 2014-12-17 23:15:22.000 351 21189.38 58.29 42859.70 47811.60 2014-12-17 23:15:23.000 351 21189.38 58.28 42859.68 47811.61 2014-12-17 23:15:24.000 351 21189.36 58.30 42859.67 47811.61 2014-12-17 23:15:25.000 351 21189.35 58.32 42859.69 47811.62 2014-12-17 23:15:26.000 351 21189.35 58.34 42859.70 47811.62 2014-12-17 23:15:27.000 351 21189.39 58.35 42859.70 47811.63 2014-12-17 23:15:28.000 351 21189.38 58.35 42859.67 47811.62 2014-12-17 23:15:29.000 351 21189.36 58.34 42859.71 47811.61 2014-12-17 23:15:30.000 351 21189.38 58.36 42859.69 47811.63 2014-12-17 23:15:31.000 351 21189.37 58.37 42859.69 47811.62 2014-12-17 23:15:32.000 351 21189.35 58.40 42859.69 47811.59 2014-12-17 23:15:33.000 351 21189.36 58.38 42859.70 47811.61 2014-12-17 23:15:34.000 351 21189.36 58.37 42859.65 47811.60 2014-12-17 23:15:35.000 351 21189.36 58.36 42859.65 47811.58 2014-12-17 23:15:36.000 351 21189.36 58.35 42859.65 47811.58 2014-12-17 23:15:37.000 351 21189.34 58.35 42859.67 47811.58 2014-12-17 23:15:38.000 351 21189.33 58.35 42859.66 47811.59 2014-12-17 23:15:39.000 351 21189.33 58.36 42859.66 47811.59 2014-12-17 23:15:40.000 351 21189.31 58.36 42859.68 47811.59 2014-12-17 23:15:41.000 351 21189.33 58.38 42859.67 47811.60 2014-12-17 23:15:42.000 351 21189.31 58.40 42859.64 47811.59 2014-12-17 23:15:43.000 351 21189.34 58.38 42859.63 47811.59 2014-12-17 23:15:44.000 351 21189.36 58.40 42859.67 47811.58 2014-12-17 23:15:45.000 351 21189.40 58.41 42859.63 47811.60 2014-12-17 23:15:46.000 351 21189.41 58.42 42859.63 47811.61 2014-12-17 23:15:47.000 351 21189.40 58.42 42859.63 47811.57 2014-12-17 23:15:48.000 351 21189.41 58.43 42859.59 47811.57 2014-12-17 23:15:49.000 351 21189.41 58.44 42859.60 47811.58 2014-12-17 23:15:50.000 351 21189.43 58.42 42859.59 47811.58 2014-12-17 23:15:51.000 351 21189.44 58.45 42859.58 47811.56 2014-12-17 23:15:52.000 351 21189.45 58.48 42859.57 47811.56 2014-12-17 23:15:53.000 351 21189.45 58.49 42859.54 47811.56 2014-12-17 23:15:54.000 351 21189.47 58.48 42859.55 47811.56 2014-12-17 23:15:55.000 351 21189.44 58.51 42859.57 47811.55 2014-12-17 23:15:56.000 351 21189.46 58.50 42859.54 47811.54 2014-12-17 23:15:57.000 351 21189.47 58.49 42859.52 47811.53 2014-12-17 23:15:58.000 351 21189.47 58.48 42859.51 47811.54 2014-12-17 23:15:59.000 351 21189.46 58.48 42859.54 47811.56 2014-12-17 23:16:00.000 351 21189.49 58.49 42859.53 47811.55 2014-12-17 23:16:01.000 351 21189.50 58.49 42859.54 47811.54 2014-12-17 23:16:02.000 351 21189.45 58.53 42859.53 47811.54 2014-12-17 23:16:03.000 351 21189.42 58.57 42859.57 47811.55 2014-12-17 23:16:04.000 351 21189.42 58.57 42859.58 47811.55 2014-12-17 23:16:05.000 351 21189.40 58.60 42859.53 47811.53 2014-12-17 23:16:06.000 351 21189.43 58.60 42859.54 47811.51 2014-12-17 23:16:07.000 351 21189.43 58.60 42859.53 47811.52 2014-12-17 23:16:08.000 351 21189.45 58.59 42859.55 47811.50 2014-12-17 23:16:09.000 351 21189.47 58.60 42859.55 47811.54 2014-12-17 23:16:10.000 351 21189.52 58.58 42859.52 47811.53 2014-12-17 23:16:11.000 351 21189.55 58.54 42859.55 47811.58 2014-12-17 23:16:12.000 351 21189.53 58.52 42859.55 47811.57 2014-12-17 23:16:13.000 351 21189.54 58.51 42859.62 47811.58 2014-12-17 23:16:14.000 351 21189.55 58.51 42859.61 47811.61 2014-12-17 23:16:15.000 351 21189.55 58.50 42859.63 47811.62 2014-12-17 23:16:16.000 351 21189.56 58.48 42859.61 47811.65 2014-12-17 23:16:17.000 351 21189.59 58.51 42859.63 47811.64 2014-12-17 23:16:18.000 351 21189.61 58.51 42859.63 47811.68 2014-12-17 23:16:19.000 351 21189.62 58.52 42859.64 47811.68 2014-12-17 23:16:20.000 351 21189.61 58.53 42859.65 47811.68 2014-12-17 23:16:21.000 351 21189.63 58.51 42859.63 47811.71 2014-12-17 23:16:22.000 351 21189.64 58.53 42859.63 47811.69 2014-12-17 23:16:23.000 351 21189.61 58.52 42859.64 47811.70 2014-12-17 23:16:24.000 351 21189.63 58.53 42859.66 47811.72 2014-12-17 23:16:25.000 351 21189.64 58.53 42859.66 47811.73 2014-12-17 23:16:26.000 351 21189.65 58.52 42859.65 47811.71 2014-12-17 23:16:27.000 351 21189.64 58.55 42859.64 47811.71 2014-12-17 23:16:28.000 351 21189.67 58.55 42859.66 47811.73 2014-12-17 23:16:29.000 351 21189.67 58.56 42859.63 47811.71 2014-12-17 23:16:30.000 351 21189.67 58.57 42859.64 47811.67 2014-12-17 23:16:31.000 351 21189.67 58.55 42859.62 47811.71 2014-12-17 23:16:32.000 351 21189.67 58.53 42859.62 47811.71 2014-12-17 23:16:33.000 351 21189.67 58.55 42859.63 47811.68 2014-12-17 23:16:34.000 351 21189.67 58.55 42859.64 47811.70 2014-12-17 23:16:35.000 351 21189.67 58.55 42859.61 47811.69 2014-12-17 23:16:36.000 351 21189.68 58.55 42859.62 47811.70 2014-12-17 23:16:37.000 351 21189.73 58.54 42859.64 47811.71 2014-12-17 23:16:38.000 351 21189.76 58.55 42859.66 47811.73 2014-12-17 23:16:39.000 351 21189.77 58.54 42859.68 47811.76 2014-12-17 23:16:40.000 351 21189.75 58.54 42859.69 47811.77 2014-12-17 23:16:41.000 351 21189.75 58.58 42859.69 47811.78 2014-12-17 23:16:42.000 351 21189.73 58.62 42859.71 47811.75 2014-12-17 23:16:43.000 351 21189.70 58.62 42859.68 47811.73 2014-12-17 23:16:44.000 351 21189.70 58.69 42859.63 47811.74 2014-12-17 23:16:45.000 351 21189.68 58.73 42859.64 47811.70 2014-12-17 23:16:46.000 351 21189.70 58.70 42859.59 47811.69 2014-12-17 23:16:47.000 351 21189.75 58.66 42859.59 47811.67 2014-12-17 23:16:48.000 351 21189.80 58.64 42859.58 47811.67 2014-12-17 23:16:49.000 351 21189.77 58.65 42859.63 47811.72 2014-12-17 23:16:50.000 351 21189.74 58.64 42859.62 47811.75 2014-12-17 23:16:51.000 351 21189.67 58.67 42859.65 47811.73 2014-12-17 23:16:52.000 351 21189.66 58.67 42859.64 47811.70 2014-12-17 23:16:53.000 351 21189.67 58.65 42859.64 47811.70 2014-12-17 23:16:54.000 351 21189.73 58.57 42859.64 47811.70 2014-12-17 23:16:55.000 351 21189.76 58.53 42859.67 47811.75 2014-12-17 23:16:56.000 351 21189.77 58.48 42859.71 47811.79 2014-12-17 23:16:57.000 351 21189.77 58.45 42859.76 47811.82 2014-12-17 23:16:58.000 351 21189.74 58.45 42859.77 47811.85 2014-12-17 23:16:59.000 351 21189.70 58.46 42859.76 47811.86 2014-12-17 23:17:00.000 351 21189.72 58.45 42859.76 47811.83 2014-12-17 23:17:01.000 351 21189.74 58.43 42859.78 47811.84 2014-12-17 23:17:02.000 351 21189.75 58.43 42859.80 47811.85 2014-12-17 23:17:03.000 351 21189.72 58.43 42859.82 47811.87 2014-12-17 23:17:04.000 351 21189.73 58.44 42859.87 47811.89 2014-12-17 23:17:05.000 351 21189.71 58.44 42859.85 47811.88 2014-12-17 23:17:06.000 351 21189.71 58.45 42859.82 47811.88 2014-12-17 23:17:07.000 351 21189.72 58.42 42859.80 47811.86 2014-12-17 23:17:08.000 351 21189.72 58.41 42859.81 47811.86 2014-12-17 23:17:09.000 351 21189.71 58.41 42859.80 47811.85 2014-12-17 23:17:10.000 351 21189.72 58.41 42859.80 47811.86 2014-12-17 23:17:11.000 351 21189.70 58.40 42859.78 47811.87 2014-12-17 23:17:12.000 351 21189.68 58.40 42859.79 47811.87 2014-12-17 23:17:13.000 351 21189.66 58.38 42859.81 47811.85 2014-12-17 23:17:14.000 351 21189.68 58.39 42859.81 47811.85 2014-12-17 23:17:15.000 351 21189.69 58.37 42859.79 47811.86 2014-12-17 23:17:16.000 351 21189.68 58.35 42859.81 47811.83 2014-12-17 23:17:17.000 351 21189.67 58.34 42859.82 47811.83 2014-12-17 23:17:18.000 351 21189.68 58.36 42859.82 47811.83 2014-12-17 23:17:19.000 351 21189.63 58.41 42859.80 47811.82 2014-12-17 23:17:20.000 351 21189.64 58.43 42859.76 47811.79 2014-12-17 23:17:21.000 351 21189.63 58.41 42859.75 47811.76 2014-12-17 23:17:22.000 351 21189.60 58.40 42859.77 47811.73 2014-12-17 23:17:23.000 351 21189.57 58.41 42859.73 47811.72 2014-12-17 23:17:24.000 351 21189.56 58.41 42859.72 47811.67 2014-12-17 23:17:25.000 351 21189.52 58.40 42859.67 47811.67 2014-12-17 23:17:26.000 351 21189.53 58.39 42859.63 47811.65 2014-12-17 23:17:27.000 351 21189.51 58.40 42859.64 47811.62 2014-12-17 23:17:28.000 351 21189.52 58.40 42859.67 47811.63 2014-12-17 23:17:29.000 351 21189.56 58.37 42859.65 47811.61 2014-12-17 23:17:30.000 351 21189.57 58.32 42859.66 47811.61 2014-12-17 23:17:31.000 351 21189.59 58.29 42859.65 47811.63 2014-12-17 23:17:32.000 351 21189.64 58.28 42859.70 47811.69 2014-12-17 23:17:33.000 351 21189.69 58.27 42859.70 47811.68 2014-12-17 23:17:34.000 351 21189.69 58.29 42859.72 47811.74 2014-12-17 23:17:35.000 351 21189.71 58.26 42859.74 47811.77 2014-12-17 23:17:36.000 351 21189.74 58.26 42859.77 47811.77 2014-12-17 23:17:37.000 351 21189.75 58.27 42859.75 47811.79 2014-12-17 23:17:38.000 351 21189.75 58.28 42859.78 47811.79 2014-12-17 23:17:39.000 351 21189.77 58.27 42859.78 47811.81 2014-12-17 23:17:40.000 351 21189.76 58.29 42859.77 47811.81 2014-12-17 23:17:41.000 351 21189.79 58.30 42859.78 47811.81 2014-12-17 23:17:42.000 351 21189.81 58.29 42859.79 47811.85 2014-12-17 23:17:43.000 351 21189.82 58.30 42859.79 47811.83 2014-12-17 23:17:44.000 351 21189.81 58.31 42859.78 47811.85 2014-12-17 23:17:45.000 351 21189.82 58.31 42859.74 47811.81 2014-12-17 23:17:46.000 351 21189.83 58.32 42859.76 47811.85 2014-12-17 23:17:47.000 351 21189.82 58.29 42859.79 47811.87 2014-12-17 23:17:48.000 351 21189.83 58.27 42859.77 47811.86 2014-12-17 23:17:49.000 351 21189.85 58.29 42859.80 47811.87 2014-12-17 23:17:50.000 351 21189.85 58.30 42859.81 47811.90 2014-12-17 23:17:51.000 351 21189.86 58.30 42859.82 47811.90 2014-12-17 23:17:52.000 351 21189.86 58.30 42859.81 47811.93 2014-12-17 23:17:53.000 351 21189.89 58.29 42859.81 47811.91 2014-12-17 23:17:54.000 351 21189.87 58.28 42859.82 47811.90 2014-12-17 23:17:55.000 351 21189.88 58.23 42859.82 47811.93 2014-12-17 23:17:56.000 351 21189.89 58.20 42859.84 47811.94 2014-12-17 23:17:57.000 351 21189.93 58.18 42859.81 47811.96 2014-12-17 23:17:58.000 351 21189.94 58.18 42859.87 47811.98 2014-12-17 23:17:59.000 351 21189.92 58.18 42859.88 47812.00 2014-12-17 23:18:00.000 351 21189.91 58.16 42859.88 47811.99 2014-12-17 23:18:01.000 351 21189.91 58.15 42859.87 47811.97 2014-12-17 23:18:02.000 351 21189.90 58.15 42859.88 47811.99 2014-12-17 23:18:03.000 351 21189.87 58.17 42859.86 47812.00 2014-12-17 23:18:04.000 351 21189.89 58.16 42859.88 47811.98 2014-12-17 23:18:05.000 351 21189.92 58.15 42859.87 47811.98 2014-12-17 23:18:06.000 351 21189.91 58.17 42859.85 47811.99 2014-12-17 23:18:07.000 351 21189.89 58.17 42859.81 47811.95 2014-12-17 23:18:08.000 351 21189.85 58.17 42859.80 47811.94 2014-12-17 23:18:09.000 351 21189.82 58.18 42859.80 47811.91 2014-12-17 23:18:10.000 351 21189.82 58.18 42859.79 47811.90 2014-12-17 23:18:11.000 351 21189.79 58.19 42859.81 47811.90 2014-12-17 23:18:12.000 351 21189.78 58.20 42859.79 47811.85 2014-12-17 23:18:13.000 351 21189.75 58.21 42859.77 47811.84 2014-12-17 23:18:14.000 351 21189.73 58.19 42859.78 47811.83 2014-12-17 23:18:15.000 351 21189.73 58.20 42859.79 47811.80 2014-12-17 23:18:16.000 351 21189.73 58.20 42859.78 47811.78 2014-12-17 23:18:17.000 351 21189.74 58.20 42859.73 47811.77 2014-12-17 23:18:18.000 351 21189.74 58.19 42859.75 47811.79 2014-12-17 23:18:19.000 351 21189.72 58.18 42859.71 47811.76 2014-12-17 23:18:20.000 351 21189.74 58.18 42859.71 47811.76 2014-12-17 23:18:21.000 351 21189.78 58.17 42859.72 47811.78 2014-12-17 23:18:22.000 351 21189.82 58.19 42859.77 47811.76 2014-12-17 23:18:23.000 351 21189.82 58.20 42859.74 47811.77 2014-12-17 23:18:24.000 351 21189.83 58.22 42859.70 47811.77 2014-12-17 23:18:25.000 351 21189.81 58.25 42859.70 47811.79 2014-12-17 23:18:26.000 351 21189.80 58.28 42859.64 47811.77 2014-12-17 23:18:27.000 351 21189.79 58.27 42859.63 47811.75 2014-12-17 23:18:28.000 351 21189.81 58.29 42859.60 47811.73 2014-12-17 23:18:29.000 351 21189.82 58.26 42859.59 47811.73 2014-12-17 23:18:30.000 351 21189.82 58.24 42859.58 47811.71 2014-12-17 23:18:31.000 351 21189.83 58.23 42859.59 47811.70 2014-12-17 23:18:32.000 351 21189.82 58.21 42859.58 47811.69 2014-12-17 23:18:33.000 351 21189.80 58.22 42859.53 47811.71 2014-12-17 23:18:34.000 351 21189.82 58.25 42859.53 47811.71 2014-12-17 23:18:35.000 351 21189.85 58.27 42859.57 47811.70 2014-12-17 23:18:36.000 351 21189.86 58.25 42859.60 47811.69 2014-12-17 23:18:37.000 351 21189.87 58.24 42859.58 47811.71 2014-12-17 23:18:38.000 351 21189.89 58.23 42859.59 47811.72 2014-12-17 23:18:39.000 351 21189.90 58.21 42859.60 47811.74 2014-12-17 23:18:40.000 351 21189.92 58.19 42859.62 47811.77 2014-12-17 23:18:41.000 351 21189.90 58.20 42859.63 47811.78 2014-12-17 23:18:42.000 351 21189.91 58.17 42859.63 47811.80 2014-12-17 23:18:43.000 351 21189.86 58.18 42859.66 47811.82 2014-12-17 23:18:44.000 351 21189.86 58.20 42859.66 47811.81 2014-12-17 23:18:45.000 351 21189.89 58.21 42859.65 47811.82 2014-12-17 23:18:46.000 351 21189.86 58.23 42859.67 47811.81 2014-12-17 23:18:47.000 351 21189.88 58.23 42859.70 47811.82 2014-12-17 23:18:48.000 351 21189.90 58.24 42859.66 47811.79 2014-12-17 23:18:49.000 351 21189.91 58.24 42859.65 47811.83 2014-12-17 23:18:50.000 351 21189.87 58.23 42859.66 47811.81 2014-12-17 23:18:51.000 351 21189.88 58.22 42859.67 47811.82 2014-12-17 23:18:52.000 351 21189.88 58.22 42859.65 47811.83 2014-12-17 23:18:53.000 351 21189.88 58.22 42859.65 47811.83 2014-12-17 23:18:54.000 351 21189.91 58.25 42859.70 47811.86 2014-12-17 23:18:55.000 351 21189.92 58.24 42859.71 47811.83 2014-12-17 23:18:56.000 351 21189.92 58.23 42859.70 47811.85 2014-12-17 23:18:57.000 351 21189.90 58.25 42859.73 47811.86 2014-12-17 23:18:58.000 351 21189.89 58.25 42859.69 47811.85 2014-12-17 23:18:59.000 351 21189.91 58.26 42859.64 47811.84 2014-12-17 23:19:00.000 351 21189.92 58.27 42859.69 47811.84 2014-12-17 23:19:01.000 351 21189.91 58.26 42859.69 47811.83 2014-12-17 23:19:02.000 351 21189.92 58.26 42859.65 47811.84 2014-12-17 23:19:03.000 351 21189.92 58.25 42859.62 47811.83 2014-12-17 23:19:04.000 351 21189.96 58.25 42859.61 47811.83 2014-12-17 23:19:05.000 351 21189.97 58.24 42859.63 47811.85 2014-12-17 23:19:06.000 351 21189.94 58.23 42859.67 47811.86 2014-12-17 23:19:07.000 351 21189.94 58.21 42859.69 47811.87 2014-12-17 23:19:08.000 351 21189.97 58.22 42859.65 47811.85 2014-12-17 23:19:09.000 351 21189.97 58.21 42859.66 47811.86 2014-12-17 23:19:10.000 351 21189.98 58.20 42859.63 47811.87 2014-12-17 23:19:11.000 351 21189.98 58.20 42859.64 47811.87 2014-12-17 23:19:12.000 351 21189.96 58.18 42859.66 47811.88 2014-12-17 23:19:13.000 351 21189.97 58.17 42859.67 47811.88 2014-12-17 23:19:14.000 351 21189.96 58.18 42859.67 47811.88 2014-12-17 23:19:15.000 351 21189.98 58.20 42859.67 47811.89 2014-12-17 23:19:16.000 351 21190.00 58.20 42859.67 47811.88 2014-12-17 23:19:17.000 351 21189.97 58.18 42859.66 47811.91 2014-12-17 23:19:18.000 351 21189.93 58.16 42859.67 47811.88 2014-12-17 23:19:19.000 351 21189.92 58.20 42859.66 47811.87 2014-12-17 23:19:20.000 351 21189.90 58.21 42859.67 47811.89 2014-12-17 23:19:21.000 351 21189.91 58.21 42859.66 47811.85 2014-12-17 23:19:22.000 351 21189.91 58.20 42859.67 47811.85 2014-12-17 23:19:23.000 351 21189.90 58.23 42859.66 47811.83 2014-12-17 23:19:24.000 351 21189.90 58.26 42859.62 47811.84 2014-12-17 23:19:25.000 351 21189.89 58.28 42859.60 47811.82 2014-12-17 23:19:26.000 351 21189.87 58.28 42859.63 47811.82 2014-12-17 23:19:27.000 351 21189.85 58.29 42859.65 47811.82 2014-12-17 23:19:28.000 351 21189.87 58.26 42859.67 47811.80 2014-12-17 23:19:29.000 351 21189.87 58.27 42859.66 47811.82 2014-12-17 23:19:30.000 351 21189.88 58.28 42859.63 47811.83 2014-12-17 23:19:31.000 351 21189.89 58.27 42859.64 47811.80 2014-12-17 23:19:32.000 351 21189.89 58.26 42859.66 47811.83 2014-12-17 23:19:33.000 351 21189.92 58.26 42859.66 47811.82 2014-12-17 23:19:34.000 351 21189.94 58.25 42859.63 47811.83 2014-12-17 23:19:35.000 351 21189.95 58.23 42859.65 47811.85 2014-12-17 23:19:36.000 351 21189.96 58.25 42859.70 47811.86 2014-12-17 23:19:37.000 351 21189.95 58.23 42859.68 47811.87 2014-12-17 23:19:38.000 351 21189.95 58.19 42859.65 47811.88 2014-12-17 23:19:39.000 351 21189.94 58.20 42859.67 47811.88 2014-12-17 23:19:40.000 351 21189.95 58.21 42859.65 47811.88 2014-12-17 23:19:41.000 351 21189.97 58.19 42859.65 47811.89 2014-12-17 23:19:42.000 351 21190.00 58.18 42859.62 47811.92 2014-12-17 23:19:43.000 351 21190.02 58.17 42859.64 47811.91 2014-12-17 23:19:44.000 351 21190.05 58.17 42859.66 47811.92 2014-12-17 23:19:45.000 351 21190.02 58.19 42859.66 47811.91 2014-12-17 23:19:46.000 351 21190.05 58.17 42859.68 47811.94 2014-12-17 23:19:47.000 351 21190.07 58.16 42859.64 47811.91 2014-12-17 23:19:48.000 351 21190.05 58.16 42859.69 47811.93 2014-12-17 23:19:49.000 351 21190.03 58.13 42859.68 47811.93 2014-12-17 23:19:50.000 351 21190.08 58.14 42859.66 47811.95 2014-12-17 23:19:51.000 351 21190.10 58.15 42859.70 47811.94 2014-12-17 23:19:52.000 351 21190.12 58.16 42859.67 47811.98 2014-12-17 23:19:53.000 351 21190.09 58.16 42859.67 47811.97 2014-12-17 23:19:54.000 351 21190.14 58.12 42859.66 47811.96 2014-12-17 23:19:55.000 351 21190.13 58.11 42859.69 47811.96 2014-12-17 23:19:56.000 351 21190.09 58.10 42859.71 47811.98 2014-12-17 23:19:57.000 351 21190.11 58.10 42859.73 47811.96 2014-12-17 23:19:58.000 351 21190.10 58.09 42859.74 47811.97 2014-12-17 23:19:59.000 351 21190.05 58.04 42859.76 47811.98 2014-12-17 23:20:00.000 351 21190.05 58.06 42859.76 47812.01 2014-12-17 23:20:01.000 351 21190.08 58.07 42859.78 47812.00 2014-12-17 23:20:02.000 351 21190.07 58.07 42859.78 47812.00 2014-12-17 23:20:03.000 351 21190.08 58.07 42859.79 47811.99 2014-12-17 23:20:04.000 351 21190.07 58.08 42859.78 47812.02 2014-12-17 23:20:05.000 351 21190.05 58.06 42859.76 47812.02 2014-12-17 23:20:06.000 351 21190.05 58.06 42859.81 47812.01 2014-12-17 23:20:07.000 351 21190.09 58.04 42859.78 47812.01 2014-12-17 23:20:08.000 351 21190.09 58.04 42859.79 47812.02 2014-12-17 23:20:09.000 351 21190.08 58.07 42859.76 47812.01 2014-12-17 23:20:10.000 351 21190.09 58.03 42859.76 47812.03 2014-12-17 23:20:11.000 351 21190.11 58.05 42859.79 47812.03 2014-12-17 23:20:12.000 351 21190.14 58.08 42859.77 47812.01 2014-12-17 23:20:13.000 351 21190.16 58.07 42859.76 47812.02 2014-12-17 23:20:14.000 351 21190.18 58.07 42859.78 47811.99 2014-12-17 23:20:15.000 351 21190.17 58.07 42859.78 47812.01 2014-12-17 23:20:16.000 351 21190.17 58.07 42859.75 47812.01 2014-12-17 23:20:17.000 351 21190.20 58.07 42859.74 47811.99 2014-12-17 23:20:18.000 351 21190.21 58.06 42859.73 47812.00 2014-12-17 23:20:19.000 351 21190.21 58.06 42859.72 47812.00 2014-12-17 23:20:20.000 351 21190.21 58.02 42859.71 47812.01 2014-12-17 23:20:21.000 351 21190.21 58.02 42859.71 47812.01 2014-12-17 23:20:22.000 351 21190.20 58.02 42859.73 47811.99 2014-12-17 23:20:23.000 351 21190.17 58.02 42859.76 47812.02 2014-12-17 23:20:24.000 351 21190.16 58.00 42859.80 47812.01 2014-12-17 23:20:25.000 351 21190.15 58.01 42859.77 47812.02 2014-12-17 23:20:26.000 351 21190.15 57.99 42859.77 47812.03 2014-12-17 23:20:27.000 351 21190.16 57.97 42859.76 47812.02 2014-12-17 23:20:28.000 351 21190.15 57.94 42859.76 47812.04 2014-12-17 23:20:29.000 351 21190.12 57.97 42859.76 47812.02 2014-12-17 23:20:30.000 351 21190.12 57.96 42859.79 47812.02 2014-12-17 23:20:31.000 351 21190.11 57.98 42859.77 47812.03 2014-12-17 23:20:32.000 351 21190.12 57.99 42859.75 47812.01 2014-12-17 23:20:33.000 351 21190.10 58.00 42859.77 47812.00 2014-12-17 23:20:34.000 351 21190.12 58.02 42859.73 47812.02 2014-12-17 23:20:35.000 351 21190.11 58.05 42859.73 47812.02 2014-12-17 23:20:36.000 351 21190.12 58.06 42859.71 47812.01 2014-12-17 23:20:37.000 351 21190.13 58.05 42859.74 47811.99 2014-12-17 23:20:38.000 351 21190.13 58.03 42859.75 47811.99 2014-12-17 23:20:39.000 351 21190.13 58.03 42859.74 47811.97 2014-12-17 23:20:40.000 351 21190.15 57.99 42859.70 47812.00 2014-12-17 23:20:41.000 351 21190.17 58.01 42859.74 47811.99 2014-12-17 23:20:42.000 351 21190.17 58.00 42859.75 47811.99 2014-12-17 23:20:43.000 351 21190.17 57.99 42859.74 47811.99 2014-12-17 23:20:44.000 351 21190.21 57.92 42859.74 47812.02 2014-12-17 23:20:45.000 351 21190.27 57.86 42859.78 47812.05 2014-12-17 23:20:46.000 351 21190.34 57.83 42859.82 47812.12 2014-12-17 23:20:47.000 351 21190.36 57.80 42859.87 47812.16 2014-12-17 23:20:48.000 351 21190.37 57.82 42859.85 47812.20 2014-12-17 23:20:49.000 351 21190.37 57.82 42859.85 47812.20 2014-12-17 23:20:50.000 351 21190.36 57.82 42859.87 47812.23 2014-12-17 23:20:51.000 351 21190.39 57.84 42859.87 47812.21 2014-12-17 23:20:52.000 351 21190.37 57.83 42859.86 47812.21 2014-12-17 23:20:53.000 351 21190.37 57.82 42859.84 47812.22 2014-12-17 23:20:54.000 351 21190.39 57.80 42859.84 47812.21 2014-12-17 23:20:55.000 351 21190.37 57.78 42859.86 47812.22 2014-12-17 23:20:56.000 351 21190.36 57.78 42859.87 47812.23 2014-12-17 23:20:57.000 351 21190.38 57.78 42859.87 47812.24 2014-12-17 23:20:58.000 351 21190.37 57.78 42859.91 47812.22 2014-12-17 23:20:59.000 351 21190.39 57.79 42859.92 47812.24 2014-12-17 23:21:00.000 351 21190.40 57.78 42859.91 47812.23 2014-12-17 23:21:01.000 351 21190.37 57.77 42859.94 47812.22 2014-12-17 23:21:02.000 351 21190.37 57.76 42859.95 47812.22 2014-12-17 23:21:03.000 351 21190.39 57.77 42859.91 47812.24 2014-12-17 23:21:04.000 351 21190.36 57.77 42859.91 47812.22 2014-12-17 23:21:05.000 351 21190.37 57.77 42859.89 47812.21 2014-12-17 23:21:06.000 351 21190.35 57.77 42859.86 47812.23 2014-12-17 23:21:07.000 351 21190.32 57.76 42859.90 47812.23 2014-12-17 23:21:08.000 351 21190.34 57.77 42859.90 47812.24 2014-12-17 23:21:09.000 351 21190.31 57.79 42859.90 47812.22 2014-12-17 23:21:10.000 351 21190.29 57.80 42859.88 47812.23 2014-12-17 23:21:11.000 351 21190.31 57.83 42859.86 47812.20 2014-12-17 23:21:12.000 351 21190.28 57.84 42859.87 47812.18 2014-12-17 23:21:13.000 351 21190.24 57.86 42859.83 47812.15 2014-12-17 23:21:14.000 351 21190.23 57.90 42859.80 47812.13 2014-12-17 23:21:15.000 351 21190.22 57.90 42859.76 47812.12 2014-12-17 23:21:16.000 351 21190.22 57.90 42859.79 47812.10 2014-12-17 23:21:17.000 351 21190.23 57.91 42859.81 47812.09 2014-12-17 23:21:18.000 351 21190.23 57.91 42859.80 47812.09 2014-12-17 23:21:19.000 351 21190.21 57.88 42859.78 47812.07 2014-12-17 23:21:20.000 351 21190.18 57.88 42859.77 47812.07 2014-12-17 23:21:21.000 351 21190.17 57.87 42859.79 47812.06 2014-12-17 23:21:22.000 351 21190.18 57.85 42859.80 47812.06 2014-12-17 23:21:23.000 351 21190.14 57.87 42859.84 47812.05 2014-12-17 23:21:24.000 351 21190.12 57.84 42859.84 47812.06 2014-12-17 23:21:25.000 351 21190.08 57.86 42859.86 47812.06 2014-12-17 23:21:26.000 351 21190.09 57.84 42859.82 47812.05 2014-12-17 23:21:27.000 351 21190.08 57.85 42859.80 47812.04 2014-12-17 23:21:28.000 351 21190.10 57.84 42859.82 47812.05 2014-12-17 23:21:29.000 351 21190.11 57.81 42859.83 47812.03 2014-12-17 23:21:30.000 351 21190.10 57.82 42859.81 47812.03 2014-12-17 23:21:31.000 351 21190.13 57.82 42859.79 47812.04 2014-12-17 23:21:32.000 351 21190.11 57.83 42859.78 47812.04 2014-12-17 23:21:33.000 351 21190.10 57.83 42859.79 47812.03 2014-12-17 23:21:34.000 351 21190.11 57.84 42859.76 47812.04 2014-12-17 23:21:35.000 351 21190.10 57.87 42859.77 47812.03 2014-12-17 23:21:36.000 351 21190.13 57.86 42859.79 47812.02 2014-12-17 23:21:37.000 351 21190.14 57.88 42859.78 47812.04 2014-12-17 23:21:38.000 351 21190.15 57.86 42859.75 47812.03 2014-12-17 23:21:39.000 351 21190.17 57.85 42859.74 47812.04 2014-12-17 23:21:40.000 351 21190.16 57.83 42859.76 47812.02 2014-12-17 23:21:41.000 351 21190.11 57.82 42859.79 47812.05 2014-12-17 23:21:42.000 351 21190.14 57.83 42859.81 47812.04 2014-12-17 23:21:43.000 351 21190.18 57.81 42859.80 47812.05 2014-12-17 23:21:44.000 351 21190.16 57.81 42859.83 47812.08 2014-12-17 23:21:45.000 351 21190.15 57.81 42859.84 47812.07 2014-12-17 23:21:46.000 351 21190.15 57.80 42859.83 47812.09 2014-12-17 23:21:47.000 351 21190.16 57.81 42859.83 47812.12 2014-12-17 23:21:48.000 351 21190.18 57.83 42859.84 47812.09 2014-12-17 23:21:49.000 351 21190.16 57.81 42859.86 47812.09 2014-12-17 23:21:50.000 351 21190.14 57.84 42859.85 47812.12 2014-12-17 23:21:51.000 351 21190.17 57.84 42859.85 47812.11 2014-12-17 23:21:52.000 351 21190.17 57.82 42859.87 47812.11 2014-12-17 23:21:53.000 351 21190.19 57.81 42859.89 47812.10 2014-12-17 23:21:54.000 351 21190.19 57.81 42859.91 47812.13 2014-12-17 23:21:55.000 351 21190.19 57.78 42859.90 47812.11 2014-12-17 23:21:56.000 351 21190.19 57.79 42859.87 47812.14 2014-12-17 23:21:57.000 351 21190.14 57.82 42859.82 47812.11 2014-12-17 23:21:58.000 351 21190.17 57.82 42859.85 47812.10 2014-12-17 23:21:59.000 351 21190.18 57.81 42859.87 47812.08 2014-12-17 23:22:00.000 351 21190.20 57.82 42859.83 47812.09 2014-12-17 23:22:01.000 351 21190.21 57.84 42859.83 47812.08 2014-12-17 23:22:02.000 351 21190.21 57.83 42859.82 47812.09 2014-12-17 23:22:03.000 351 21190.21 57.81 42859.85 47812.08 2014-12-17 23:22:04.000 351 21190.21 57.81 42859.81 47812.08 2014-12-17 23:22:05.000 351 21190.21 57.81 42859.81 47812.09 2014-12-17 23:22:06.000 351 21190.21 57.81 42859.82 47812.09 2014-12-17 23:22:07.000 351 21190.23 57.81 42859.83 47812.09 2014-12-17 23:22:08.000 351 21190.23 57.80 42859.83 47812.09 2014-12-17 23:22:09.000 351 21190.21 57.81 42859.81 47812.08 2014-12-17 23:22:10.000 351 21190.21 57.78 42859.78 47812.10 2014-12-17 23:22:11.000 351 21190.22 57.78 42859.79 47812.10 2014-12-17 23:22:12.000 351 21190.22 57.75 42859.75 47812.08 2014-12-17 23:22:13.000 351 21190.20 57.76 42859.78 47812.10 2014-12-17 23:22:14.000 351 21190.21 57.75 42859.79 47812.09 2014-12-17 23:22:15.000 351 21190.20 57.75 42859.79 47812.09 2014-12-17 23:22:16.000 351 21190.22 57.74 42859.80 47812.10 2014-12-17 23:22:17.000 351 21190.22 57.73 42859.80 47812.08 2014-12-17 23:22:18.000 351 21190.20 57.70 42859.78 47812.06 2014-12-17 23:22:19.000 351 21190.18 57.68 42859.80 47812.07 2014-12-17 23:22:20.000 351 21190.19 57.64 42859.80 47812.07 2014-12-17 23:22:21.000 351 21190.20 57.63 42859.82 47812.07 2014-12-17 23:22:22.000 351 21190.21 57.61 42859.81 47812.09 2014-12-17 23:22:23.000 351 21190.21 57.59 42859.80 47812.10 2014-12-17 23:22:24.000 351 21190.20 57.59 42859.85 47812.08 2014-12-17 23:22:25.000 351 21190.20 57.58 42859.83 47812.11 2014-12-17 23:22:26.000 351 21190.24 57.57 42859.85 47812.10 2014-12-17 23:22:27.000 351 21190.23 57.58 42859.86 47812.13 2014-12-17 23:22:28.000 351 21190.26 57.58 42859.85 47812.11 2014-12-17 23:22:29.000 351 21190.27 57.57 42859.85 47812.14 2014-12-17 23:22:30.000 351 21190.27 57.58 42859.85 47812.16 2014-12-17 23:22:31.000 351 21190.28 57.58 42859.85 47812.17 2014-12-17 23:22:32.000 351 21190.29 57.56 42859.88 47812.16 2014-12-17 23:22:33.000 351 21190.29 57.54 42859.88 47812.18 2014-12-17 23:22:34.000 351 21190.30 57.56 42859.86 47812.19 2014-12-17 23:22:35.000 351 21190.31 57.55 42859.86 47812.17 2014-12-17 23:22:36.000 351 21190.31 57.56 42859.90 47812.19 2014-12-17 23:22:37.000 351 21190.33 57.54 42859.91 47812.20 2014-12-17 23:22:38.000 351 21190.31 57.55 42859.87 47812.18 2014-12-17 23:22:39.000 351 21190.31 57.56 42859.90 47812.19 2014-12-17 23:22:40.000 351 21190.29 57.52 42859.91 47812.19 2014-12-17 23:22:41.000 351 21190.27 57.49 42859.93 47812.21 2014-12-17 23:22:42.000 351 21190.29 57.47 42859.96 47812.21 2014-12-17 23:22:43.000 351 21190.31 57.48 42859.99 47812.25 2014-12-17 23:22:44.000 351 21190.34 57.47 42860.01 47812.26 2014-12-17 23:22:45.000 351 21190.35 57.46 42859.98 47812.25 2014-12-17 23:22:46.000 351 21190.33 57.44 42860.01 47812.28 2014-12-17 23:22:47.000 351 21190.32 57.46 42860.04 47812.30 2014-12-17 23:22:48.000 351 21190.29 57.48 42860.02 47812.31 2014-12-17 23:22:49.000 351 21190.33 57.49 42860.00 47812.30 2014-12-17 23:22:50.000 351 21190.31 57.50 42859.98 47812.29 2014-12-17 23:22:51.000 351 21190.31 57.51 42859.97 47812.29 2014-12-17 23:22:52.000 351 21190.31 57.53 42859.96 47812.27 2014-12-17 23:22:53.000 351 21190.31 57.54 42859.94 47812.23 2014-12-17 23:22:54.000 351 21190.31 57.56 42859.93 47812.21 2014-12-17 23:22:55.000 351 21190.33 57.56 42859.91 47812.22 2014-12-17 23:22:56.000 351 21190.32 57.57 42859.91 47812.20 2014-12-17 23:22:57.000 351 21190.30 57.56 42859.92 47812.19 2014-12-17 23:22:58.000 351 21190.28 57.55 42859.89 47812.18 2014-12-17 23:22:59.000 351 21190.26 57.55 42859.88 47812.16 2014-12-17 23:23:00.000 351 21190.28 57.55 42859.84 47812.17 2014-12-17 23:23:01.000 351 21190.24 57.57 42859.83 47812.14 2014-12-17 23:23:02.000 351 21190.26 57.55 42859.84 47812.14 2014-12-17 23:23:03.000 351 21190.24 57.54 42859.86 47812.11 2014-12-17 23:23:04.000 351 21190.23 57.54 42859.81 47812.12 2014-12-17 23:23:05.000 351 21190.22 57.54 42859.81 47812.11 2014-12-17 23:23:06.000 351 21190.23 57.55 42859.79 47812.09 2014-12-17 23:23:07.000 351 21190.23 57.57 42859.75 47812.09 2014-12-17 23:23:08.000 351 21190.21 57.59 42859.78 47812.10 2014-12-17 23:23:09.000 351 21190.20 57.57 42859.76 47812.10 2014-12-17 23:23:10.000 351 21190.22 57.57 42859.80 47812.09 2014-12-17 23:23:11.000 351 21190.24 57.56 42859.82 47812.08 2014-12-17 23:23:12.000 351 21190.24 57.54 42859.81 47812.11 2014-12-17 23:23:13.000 351 21190.22 57.54 42859.79 47812.10 2014-12-17 23:23:14.000 351 21190.20 57.54 42859.80 47812.10 2014-12-17 23:23:15.000 351 21190.23 57.55 42859.80 47812.10 2014-12-17 23:23:16.000 351 21190.26 57.56 42859.83 47812.12 2014-12-17 23:23:17.000 351 21190.25 57.52 42859.82 47812.12 2014-12-17 23:23:18.000 351 21190.27 57.49 42859.83 47812.13 2014-12-17 23:23:19.000 351 21190.27 57.48 42859.85 47812.14 2014-12-17 23:23:20.000 351 21190.29 57.47 42859.84 47812.16 2014-12-17 23:23:21.000 351 21190.30 57.47 42859.86 47812.18 2014-12-17 23:23:22.000 351 21190.30 57.49 42859.87 47812.15 2014-12-17 23:23:23.000 351 21190.28 57.47 42859.89 47812.20 2014-12-17 23:23:24.000 351 21190.29 57.49 42859.88 47812.18 2014-12-17 23:23:25.000 351 21190.29 57.50 42859.85 47812.18 2014-12-17 23:23:26.000 351 21190.28 57.51 42859.85 47812.21 2014-12-17 23:23:27.000 351 21190.28 57.50 42859.88 47812.16 2014-12-17 23:23:28.000 351 21190.24 57.49 42859.87 47812.16 2014-12-17 23:23:29.000 351 21190.26 57.47 42859.87 47812.19 2014-12-17 23:23:30.000 351 21190.27 57.46 42859.86 47812.17 2014-12-17 23:23:31.000 351 21190.25 57.43 42859.84 47812.16 2014-12-17 23:23:32.000 351 21190.24 57.44 42859.84 47812.17 2014-12-17 23:23:33.000 351 21190.24 57.47 42859.85 47812.18 2014-12-17 23:23:34.000 351 21190.20 57.46 42859.85 47812.16 2014-12-17 23:23:35.000 351 21190.22 57.44 42859.86 47812.17 2014-12-17 23:23:36.000 351 21190.22 57.43 42859.84 47812.18 2014-12-17 23:23:37.000 351 21190.23 57.40 42859.88 47812.16 2014-12-17 23:23:38.000 351 21190.23 57.42 42859.85 47812.17 2014-12-17 23:23:39.000 351 21190.25 57.41 42859.89 47812.17 2014-12-17 23:23:40.000 351 21190.24 57.40 42859.89 47812.16 2014-12-17 23:23:41.000 351 21190.21 57.41 42859.89 47812.16 2014-12-17 23:23:42.000 351 21190.21 57.39 42859.88 47812.14 2014-12-17 23:23:43.000 351 21190.23 57.39 42859.90 47812.16 2014-12-17 23:23:44.000 351 21190.22 57.40 42859.88 47812.15 2014-12-17 23:23:45.000 351 21190.23 57.39 42859.87 47812.16 2014-12-17 23:23:46.000 351 21190.19 57.40 42859.87 47812.15 2014-12-17 23:23:47.000 351 21190.19 57.39 42859.87 47812.14 2014-12-17 23:23:48.000 351 21190.17 57.39 42859.84 47812.14 2014-12-17 23:23:49.000 351 21190.19 57.38 42859.86 47812.11 2014-12-17 23:23:50.000 351 21190.16 57.38 42859.86 47812.13 2014-12-17 23:23:51.000 351 21190.15 57.36 42859.87 47812.13 2014-12-17 23:23:52.000 351 21190.13 57.37 42859.89 47812.14 2014-12-17 23:23:53.000 351 21190.16 57.36 42859.88 47812.16 2014-12-17 23:23:54.000 351 21190.17 57.34 42859.92 47812.13 2014-12-17 23:23:55.000 351 21190.19 57.35 42859.90 47812.17 2014-12-17 23:23:56.000 351 21190.18 57.35 42859.90 47812.15 2014-12-17 23:23:57.000 351 21190.18 57.34 42859.90 47812.16 2014-12-17 23:23:58.000 351 21190.19 57.32 42859.90 47812.14 2014-12-17 23:23:59.000 351 21190.22 57.31 42859.90 47812.17 2014-12-17 23:24:00.000 351 21190.21 57.30 42859.92 47812.17 2014-12-17 23:24:01.000 351 21190.21 57.29 42859.89 47812.20 2014-12-17 23:24:02.000 351 21190.18 57.30 42859.91 47812.21 2014-12-17 23:24:03.000 351 21190.22 57.30 42859.91 47812.21 2014-12-17 23:24:04.000 351 21190.23 57.32 42859.91 47812.20 2014-12-17 23:24:05.000 351 21190.24 57.32 42859.92 47812.25 2014-12-17 23:24:06.000 351 21190.22 57.32 42859.94 47812.24 2014-12-17 23:24:07.000 351 21190.28 57.33 42859.95 47812.24 2014-12-17 23:24:08.000 351 21190.27 57.31 42859.99 47812.24 2014-12-17 23:24:09.000 351 21190.29 57.31 42860.00 47812.26 2014-12-17 23:24:10.000 351 21190.30 57.31 42859.98 47812.25 2014-12-17 23:24:11.000 351 21190.30 57.31 42859.99 47812.29 2014-12-17 23:24:12.000 351 21190.33 57.33 42859.99 47812.28 2014-12-17 23:24:13.000 351 21190.33 57.36 42859.99 47812.30 2014-12-17 23:24:14.000 351 21190.29 57.36 42859.99 47812.28 2014-12-17 23:24:15.000 351 21190.28 57.36 42860.01 47812.29 2014-12-17 23:24:16.000 351 21190.27 57.36 42860.06 47812.32 2014-12-17 23:24:17.000 351 21190.28 57.37 42860.07 47812.32 2014-12-17 23:24:18.000 351 21190.29 57.40 42860.07 47812.32 2014-12-17 23:24:19.000 351 21190.26 57.40 42860.12 47812.34 2014-12-17 23:24:20.000 351 21190.33 57.40 42860.09 47812.34 2014-12-17 23:24:21.000 351 21190.31 57.39 42860.05 47812.33 2014-12-17 23:24:22.000 351 21190.27 57.41 42860.06 47812.34 2014-12-17 23:24:23.000 351 21190.28 57.41 42860.04 47812.33 2014-12-17 23:24:24.000 351 21190.30 57.43 42860.05 47812.34 2014-12-17 23:24:25.000 351 21190.31 57.43 42860.08 47812.31 2014-12-17 23:24:26.000 351 21190.31 57.42 42860.03 47812.34 2014-12-17 23:24:27.000 351 21190.30 57.41 42860.01 47812.34 2014-12-17 23:24:28.000 351 21190.29 57.48 42860.00 47812.32 2014-12-17 23:24:29.000 351 21190.27 57.52 42860.03 47812.29 2014-12-17 23:24:30.000 351 21190.23 57.54 42860.01 47812.29 2014-12-17 23:24:31.000 351 21190.24 57.59 42859.95 47812.26 2014-12-17 23:24:32.000 351 21190.24 57.61 42859.91 47812.24 2014-12-17 23:24:33.000 351 21190.23 57.61 42859.89 47812.22 2014-12-17 23:24:34.000 351 21190.21 57.62 42859.87 47812.20 2014-12-17 23:24:35.000 351 21190.25 57.64 42859.89 47812.18 2014-12-17 23:24:36.000 351 21190.24 57.65 42859.87 47812.17 2014-12-17 23:24:37.000 351 21190.24 57.65 42859.92 47812.19 2014-12-17 23:24:38.000 351 21190.17 57.67 42859.90 47812.17 2014-12-17 23:24:39.000 351 21190.17 57.69 42859.87 47812.15 2014-12-17 23:24:40.000 351 21190.20 57.68 42859.88 47812.14 2014-12-17 23:24:41.000 351 21190.17 57.68 42859.83 47812.15 2014-12-17 23:24:42.000 351 21190.16 57.67 42859.84 47812.14 2014-12-17 23:24:43.000 351 21190.17 57.66 42859.87 47812.12 2014-12-17 23:24:44.000 351 21190.19 57.66 42859.88 47812.15 2014-12-17 23:24:45.000 351 21190.17 57.68 42859.87 47812.12 2014-12-17 23:24:46.000 351 21190.17 57.69 42859.86 47812.10 2014-12-17 23:24:47.000 351 21190.19 57.69 42859.86 47812.13 2014-12-17 23:24:48.000 351 21190.17 57.69 42859.87 47812.12 2014-12-17 23:24:49.000 351 21190.20 57.67 42859.88 47812.13 2014-12-17 23:24:50.000 351 21190.22 57.69 42859.87 47812.14 2014-12-17 23:24:51.000 351 21190.23 57.69 42859.85 47812.13 2014-12-17 23:24:52.000 351 21190.21 57.70 42859.90 47812.15 2014-12-17 23:24:53.000 351 21190.18 57.71 42859.91 47812.17 2014-12-17 23:24:54.000 351 21190.18 57.70 42859.90 47812.16 2014-12-17 23:24:55.000 351 21190.16 57.71 42859.85 47812.15 2014-12-17 23:24:56.000 351 21190.14 57.74 42859.83 47812.13 2014-12-17 23:24:57.000 351 21190.14 57.78 42859.82 47812.14 2014-12-17 23:24:58.000 351 21190.13 57.78 42859.81 47812.10 2014-12-17 23:24:59.000 351 21190.11 57.78 42859.81 47812.09 2014-12-17 23:25:00.000 351 21190.11 57.82 42859.80 47812.07 2014-12-17 23:25:01.000 351 21190.11 57.84 42859.77 47812.05 2014-12-17 23:25:02.000 351 21190.11 57.83 42859.76 47812.05 2014-12-17 23:25:03.000 351 21190.11 57.82 42859.78 47812.06 2014-12-17 23:25:04.000 351 21190.10 57.83 42859.75 47812.04 2014-12-17 23:25:05.000 351 21190.09 57.84 42859.75 47812.04 2014-12-17 23:25:06.000 351 21190.09 57.85 42859.76 47812.03 2014-12-17 23:25:07.000 351 21190.09 57.83 42859.77 47812.03 2014-12-17 23:25:08.000 351 21190.10 57.79 42859.77 47812.02 2014-12-17 23:25:09.000 351 21190.09 57.79 42859.79 47812.00 2014-12-17 23:25:10.000 351 21190.09 57.80 42859.75 47812.04 2014-12-17 23:25:11.000 351 21190.07 57.78 42859.79 47812.02 2014-12-17 23:25:12.000 351 21190.08 57.77 42859.82 47812.04 2014-12-17 23:25:13.000 351 21190.06 57.78 42859.81 47812.04 2014-12-17 23:25:14.000 351 21190.02 57.80 42859.82 47812.06 2014-12-17 23:25:15.000 351 21190.03 57.83 42859.85 47812.03 2014-12-17 23:25:16.000 351 21190.05 57.84 42859.79 47812.03 2014-12-17 23:25:17.000 351 21190.05 57.86 42859.77 47812.02 2014-12-17 23:25:18.000 351 21190.01 57.86 42859.80 47812.01 2014-12-17 23:25:19.000 351 21190.01 57.84 42859.78 47812.01 2014-12-17 23:25:20.000 351 21190.01 57.86 42859.79 47812.00 2014-12-17 23:25:21.000 351 21190.02 57.83 42859.74 47812.00 2014-12-17 23:25:22.000 351 21190.02 57.80 42859.77 47812.00 2014-12-17 23:25:23.000 351 21190.05 57.79 42859.78 47812.01 2014-12-17 23:25:24.000 351 21190.00 57.81 42859.81 47812.02 2014-12-17 23:25:25.000 351 21190.02 57.82 42859.81 47812.04 2014-12-17 23:25:26.000 351 21190.01 57.83 42859.82 47812.02 2014-12-17 23:25:27.000 351 21190.00 57.83 42859.83 47812.02 2014-12-17 23:25:28.000 351 21189.96 57.86 42859.79 47812.00 2014-12-17 23:25:29.000 351 21189.96 57.89 42859.77 47812.01 2014-12-17 23:25:30.000 351 21189.97 57.88 42859.78 47811.97 2014-12-17 23:25:31.000 351 21189.93 57.88 42859.74 47811.96 2014-12-17 23:25:32.000 351 21189.90 57.90 42859.74 47811.97 2014-12-17 23:25:33.000 351 21189.93 57.90 42859.75 47811.94 2014-12-17 23:25:34.000 351 21189.89 57.92 42859.72 47811.94 2014-12-17 23:25:35.000 351 21189.89 57.91 42859.72 47811.91 2014-12-17 23:25:36.000 351 21189.91 57.92 42859.69 47811.90 2014-12-17 23:25:37.000 351 21189.90 57.93 42859.70 47811.88 2014-12-17 23:25:38.000 351 21189.88 57.97 42859.67 47811.87 2014-12-17 23:25:39.000 351 21189.85 58.03 42859.62 47811.86 2014-12-17 23:25:40.000 351 21189.84 58.06 42859.63 47811.82 2014-12-17 23:25:41.000 351 21189.82 58.07 42859.59 47811.79 2014-12-17 23:25:42.000 351 21189.81 58.07 42859.54 47811.77 2014-12-17 23:25:43.000 351 21189.81 58.09 42859.52 47811.73 2014-12-17 23:25:44.000 351 21189.79 58.08 42859.48 47811.70 2014-12-17 23:25:45.000 351 21189.83 58.03 42859.47 47811.69 2014-12-17 23:25:46.000 351 21189.86 57.97 42859.52 47811.72 2014-12-17 23:25:47.000 351 21189.86 57.95 42859.54 47811.70 2014-12-17 23:25:48.000 351 21189.86 57.93 42859.57 47811.72 2014-12-17 23:25:49.000 351 21189.86 57.94 42859.56 47811.73 2014-12-17 23:25:50.000 351 21189.83 57.91 42859.59 47811.74 2014-12-17 23:25:51.000 351 21189.84 57.87 42859.60 47811.76 2014-12-17 23:25:52.000 351 21189.83 57.83 42859.62 47811.78 2014-12-17 23:25:53.000 351 21189.86 57.81 42859.62 47811.80 2014-12-17 23:25:54.000 351 21189.87 57.79 42859.66 47811.86 2014-12-17 23:25:55.000 351 21189.87 57.81 42859.67 47811.85 2014-12-17 23:25:56.000 351 21189.87 57.80 42859.69 47811.83 2014-12-17 23:25:57.000 351 21189.87 57.80 42859.68 47811.87 2014-12-17 23:25:58.000 351 21189.86 57.82 42859.65 47811.84 2014-12-17 23:25:59.000 351 21189.84 57.85 42859.63 47811.81 2014-12-17 23:26:00.000 351 21189.82 57.86 42859.64 47811.83 2014-12-17 23:26:01.000 351 21189.83 57.86 42859.65 47811.77 2014-12-17 23:26:02.000 351 21189.79 57.83 42859.64 47811.75 2014-12-17 23:26:03.000 351 21189.78 57.81 42859.64 47811.77 2014-12-17 23:26:04.000 351 21189.83 57.80 42859.69 47811.80 2014-12-17 23:26:05.000 351 21189.84 57.79 42859.69 47811.79 2014-12-17 23:26:06.000 351 21189.84 57.81 42859.68 47811.81 2014-12-17 23:26:07.000 351 21189.87 57.80 42859.70 47811.86 2014-12-17 23:26:08.000 351 21189.89 57.78 42859.69 47811.83 2014-12-17 23:26:09.000 351 21189.89 57.77 42859.74 47811.87 2014-12-17 23:26:10.000 351 21189.91 57.79 42859.72 47811.91 2014-12-17 23:26:11.000 351 21189.91 57.78 42859.73 47811.89 2014-12-17 23:26:12.000 351 21189.93 57.77 42859.80 47811.90 2014-12-17 23:26:13.000 351 21189.91 57.80 42859.80 47811.94 2014-12-17 23:26:14.000 351 21189.93 57.78 42859.77 47811.95 2014-12-17 23:26:15.000 351 21189.96 57.75 42859.80 47811.95 2014-12-17 23:26:16.000 351 21190.03 57.62 42859.86 47811.98 2014-12-17 23:26:17.000 351 21190.05 57.50 42859.94 47812.04 2014-12-17 23:26:18.000 351 21190.05 57.44 42859.98 47812.12 2014-12-17 23:26:19.000 351 21190.05 57.36 42860.04 47812.15 2014-12-17 23:26:20.000 351 21190.05 57.29 42860.07 47812.18 2014-12-17 23:26:21.000 351 21190.04 57.26 42860.14 47812.26 2014-12-17 23:26:22.000 351 21190.03 57.22 42860.18 47812.31 2014-12-17 23:26:23.000 351 21190.04 57.21 42860.19 47812.31 2014-12-17 23:26:24.000 351 21190.01 57.22 42860.21 47812.36 2014-12-17 23:26:25.000 351 21190.00 57.24 42860.21 47812.37 2014-12-17 23:26:26.000 351 21189.99 57.26 42860.21 47812.38 2014-12-17 23:26:27.000 351 21189.98 57.27 42860.19 47812.36 2014-12-17 23:26:28.000 351 21190.01 57.26 42860.20 47812.38 2014-12-17 23:26:29.000 351 21190.03 57.29 42860.20 47812.37 2014-12-17 23:26:30.000 351 21190.02 57.33 42860.20 47812.37 2014-12-17 23:26:31.000 351 21189.99 57.35 42860.20 47812.34 2014-12-17 23:26:32.000 351 21190.01 57.35 42860.18 47812.32 2014-12-17 23:26:33.000 351 21189.99 57.34 42860.16 47812.31 2014-12-17 23:26:34.000 351 21189.98 57.32 42860.16 47812.31 2014-12-17 23:26:35.000 351 21189.97 57.32 42860.15 47812.30 2014-12-17 23:26:36.000 351 21189.95 57.32 42860.14 47812.31 2014-12-17 23:26:37.000 351 21189.97 57.33 42860.15 47812.29 2014-12-17 23:26:38.000 351 21189.99 57.30 42860.14 47812.29 2014-12-17 23:26:39.000 351 21189.96 57.30 42860.16 47812.32 2014-12-17 23:26:40.000 351 21189.93 57.29 42860.15 47812.28 2014-12-17 23:26:41.000 351 21189.97 57.31 42860.15 47812.27 2014-12-17 23:26:42.000 351 21189.96 57.33 42860.14 47812.28 2014-12-17 23:26:43.000 351 21189.93 57.34 42860.13 47812.28 2014-12-17 23:26:44.000 351 21189.92 57.34 42860.09 47812.26 2014-12-17 23:26:45.000 351 21189.91 57.40 42860.08 47812.25 2014-12-17 23:26:46.000 351 21189.93 57.42 42860.11 47812.23 2014-12-17 23:26:47.000 351 21189.94 57.47 42860.04 47812.20 2014-12-17 23:26:48.000 351 21189.92 57.52 42859.98 47812.16 2014-12-17 23:26:49.000 351 21189.92 57.51 42859.95 47812.13 2014-12-17 23:26:50.000 351 21189.90 57.48 42859.92 47812.10 2014-12-17 23:26:51.000 351 21189.87 57.45 42859.90 47812.05 2014-12-17 23:26:52.000 351 21189.82 57.43 42859.87 47812.04 2014-12-17 23:26:53.000 351 21189.81 57.40 42859.83 47812.00 2014-12-17 23:26:54.000 351 21189.80 57.39 42859.82 47811.97 2014-12-17 23:26:55.000 351 21189.78 57.37 42859.83 47811.96 2014-12-17 23:26:56.000 351 21189.81 57.34 42859.83 47811.92 2014-12-17 23:26:57.000 351 21189.78 57.31 42859.82 47811.91 2014-12-17 23:26:58.000 351 21189.75 57.28 42859.75 47811.91 2014-12-17 23:26:59.000 351 21189.75 57.26 42859.76 47811.88 2014-12-17 23:27:00.000 351 21189.76 57.25 42859.76 47811.88 2014-12-17 23:27:01.000 351 21189.77 57.27 42859.76 47811.89 2014-12-17 23:27:02.000 351 21189.78 57.27 42859.74 47811.90 2014-12-17 23:27:03.000 351 21189.81 57.25 42859.74 47811.89 2014-12-17 23:27:04.000 351 21189.81 57.24 42859.79 47811.90 2014-12-17 23:27:05.000 351 21189.81 57.26 42859.80 47811.89 2014-12-17 23:27:06.000 351 21189.79 57.25 42859.80 47811.88 2014-12-17 23:27:07.000 351 21189.78 57.23 42859.81 47811.88 2014-12-17 23:27:08.000 351 21189.77 57.25 42859.80 47811.90 2014-12-17 23:27:09.000 351 21189.79 57.22 42859.79 47811.87 2014-12-17 23:27:10.000 351 21189.80 57.21 42859.78 47811.90 2014-12-17 23:27:11.000 351 21189.81 57.22 42859.81 47811.92 2014-12-17 23:27:12.000 351 21189.82 57.21 42859.84 47811.93 2014-12-17 23:27:13.000 351 21189.85 57.20 42859.85 47811.92 2014-12-17 23:27:14.000 351 21189.86 57.16 42859.82 47811.95 2014-12-17 23:27:15.000 351 21189.83 57.15 42859.84 47811.93 2014-12-17 23:27:16.000 351 21189.81 57.17 42859.85 47811.95 2014-12-17 23:27:17.000 351 21189.79 57.14 42859.83 47811.95 2014-12-17 23:27:18.000 351 21189.75 57.12 42859.83 47811.93 2014-12-17 23:27:19.000 351 21189.78 57.14 42859.84 47811.90 2014-12-17 23:27:20.000 351 21189.77 57.12 42859.78 47811.90 2014-12-17 23:27:21.000 351 21189.73 57.10 42859.80 47811.89 2014-12-17 23:27:22.000 351 21189.73 57.08 42859.80 47811.86 2014-12-17 23:27:23.000 351 21189.71 57.07 42859.78 47811.85 2014-12-17 23:27:24.000 351 21189.72 57.06 42859.78 47811.88 2014-12-17 23:27:25.000 351 21189.71 57.06 42859.76 47811.85 2014-12-17 23:27:26.000 351 21189.69 57.04 42859.75 47811.85 2014-12-17 23:27:27.000 351 21189.68 57.04 42859.75 47811.84 2014-12-17 23:27:28.000 351 21189.67 57.04 42859.75 47811.83 2014-12-17 23:27:29.000 351 21189.63 57.03 42859.78 47811.82 2014-12-17 23:27:30.000 351 21189.62 57.04 42859.79 47811.81 2014-12-17 23:27:31.000 351 21189.59 57.07 42859.77 47811.80 2014-12-17 23:27:32.000 351 21189.58 57.14 42859.73 47811.77 2014-12-17 23:27:33.000 351 21189.51 57.22 42859.74 47811.75 2014-12-17 23:27:34.000 351 21189.51 57.29 42859.71 47811.70 2014-12-17 23:27:35.000 351 21189.50 57.35 42859.68 47811.67 2014-12-17 23:27:36.000 351 21189.50 57.39 42859.63 47811.64 2014-12-17 23:27:37.000 351 21189.51 57.44 42859.63 47811.64 2014-12-17 23:27:38.000 351 21189.50 57.48 42859.64 47811.62 2014-12-17 23:27:39.000 351 21189.53 57.47 42859.59 47811.59 2014-12-17 23:27:40.000 351 21189.60 57.34 42859.60 47811.62 2014-12-17 23:27:41.000 351 21189.68 57.25 42859.69 47811.66 2014-12-17 23:27:42.000 351 21189.71 57.22 42859.76 47811.76 2014-12-17 23:27:43.000 351 21189.73 57.20 42859.79 47811.83 2014-12-17 23:27:44.000 351 21189.78 57.17 42859.83 47811.90 2014-12-17 23:27:45.000 351 21189.77 57.15 42859.84 47811.90 2014-12-17 23:27:46.000 351 21189.80 57.16 42859.87 47811.95 2014-12-17 23:27:47.000 351 21189.80 57.15 42859.89 47811.98 2014-12-17 23:27:48.000 351 21189.78 57.13 42859.91 47812.00 2014-12-17 23:27:49.000 351 21189.77 57.13 42859.94 47812.00 2014-12-17 23:27:50.000 351 21189.77 57.11 42859.96 47812.04 2014-12-17 23:27:51.000 351 21189.77 57.13 42859.95 47812.03 2014-12-17 23:27:52.000 351 21189.76 57.13 42859.93 47812.04 2014-12-17 23:27:53.000 351 21189.76 57.14 42859.95 47812.03 2014-12-17 23:27:54.000 351 21189.78 57.12 42859.97 47812.06 2014-12-17 23:27:55.000 351 21189.75 57.10 42859.96 47812.05 2014-12-17 23:27:56.000 351 21189.77 57.10 42859.98 47812.05 2014-12-17 23:27:57.000 351 21189.75 57.09 42859.99 47812.06 2014-12-17 23:27:58.000 351 21189.76 57.06 42859.98 47812.03 2014-12-17 23:27:59.000 351 21189.76 57.07 42859.99 47812.06 2014-12-17 23:28:00.000 351 21189.75 57.08 42859.99 47812.04 2014-12-17 23:28:01.000 351 21189.78 57.10 42860.00 47812.08 2014-12-17 23:28:02.000 351 21189.77 57.06 42860.01 47812.04 2014-12-17 23:28:03.000 351 21189.79 57.07 42860.02 47812.08 2014-12-17 23:28:04.000 351 21189.80 57.07 42859.99 47812.07 2014-12-17 23:28:05.000 351 21189.82 57.06 42860.03 47812.06 2014-12-17 23:28:06.000 351 21189.81 57.06 42860.01 47812.09 2014-12-17 23:28:07.000 351 21189.79 57.04 42859.97 47812.08 2014-12-17 23:28:08.000 351 21189.79 57.07 42859.99 47812.08 2014-12-17 23:28:09.000 351 21189.79 57.11 42859.98 47812.10 2014-12-17 23:28:10.000 351 21189.76 57.12 42859.96 47812.05 2014-12-17 23:28:11.000 351 21189.76 57.13 42860.01 47812.05 2014-12-17 23:28:12.000 351 21189.80 57.11 42859.99 47812.05 2014-12-17 23:28:13.000 351 21189.82 57.08 42860.01 47812.04 2014-12-17 23:28:14.000 351 21189.84 57.06 42860.06 47812.10 2014-12-17 23:28:15.000 351 21189.90 57.07 42860.07 47812.12 2014-12-17 23:28:16.000 351 21189.90 57.11 42860.08 47812.13 2014-12-17 23:28:17.000 351 21189.87 57.14 42860.07 47812.15 2014-12-17 23:28:18.000 351 21189.80 57.21 42860.03 47812.15 2014-12-17 23:28:19.000 351 21189.74 57.29 42860.03 47812.08 2014-12-17 23:28:20.000 351 21189.67 57.36 42859.99 47812.03 2014-12-17 23:28:21.000 351 21189.61 57.45 42859.90 47811.98 2014-12-17 23:28:22.000 351 21189.58 57.46 42859.86 47811.90 2014-12-17 23:28:23.000 351 21189.57 57.45 42859.81 47811.85 2014-12-17 23:28:24.000 351 21189.56 57.43 42859.80 47811.81 2014-12-17 23:28:25.000 351 21189.56 57.43 42859.82 47811.81 2014-12-17 23:28:26.000 351 21189.56 57.43 42859.82 47811.80 2014-12-17 23:28:27.000 351 21189.56 57.43 42859.79 47811.81 2014-12-17 23:28:28.000 351 21189.56 57.41 42859.79 47811.82 2014-12-17 23:28:29.000 351 21189.54 57.41 42859.81 47811.81 2014-12-17 23:28:30.000 351 21189.55 57.39 42859.81 47811.80 2014-12-17 23:28:31.000 351 21189.56 57.35 42859.85 47811.83 2014-12-17 23:28:32.000 351 21189.56 57.35 42859.86 47811.85 2014-12-17 23:28:33.000 351 21189.56 57.36 42859.85 47811.83 2014-12-17 23:28:34.000 351 21189.56 57.35 42859.85 47811.84 2014-12-17 23:28:35.000 351 21189.58 57.35 42859.84 47811.83 2014-12-17 23:28:36.000 351 21189.57 57.37 42859.82 47811.83 2014-12-17 23:28:37.000 351 21189.56 57.38 42859.84 47811.84 2014-12-17 23:28:38.000 351 21189.56 57.39 42859.85 47811.82 2014-12-17 23:28:39.000 351 21189.56 57.38 42859.83 47811.83 2014-12-17 23:28:40.000 351 21189.57 57.40 42859.81 47811.83 2014-12-17 23:28:41.000 351 21189.55 57.43 42859.81 47811.81 2014-12-17 23:28:42.000 351 21189.57 57.45 42859.80 47811.82 2014-12-17 23:28:43.000 351 21189.56 57.47 42859.80 47811.80 2014-12-17 23:28:44.000 351 21189.57 57.51 42859.77 47811.79 2014-12-17 23:28:45.000 351 21189.58 57.53 42859.76 47811.77 2014-12-17 23:28:46.000 351 21189.59 57.55 42859.73 47811.75 2014-12-17 23:28:47.000 351 21189.58 57.56 42859.72 47811.72 2014-12-17 23:28:48.000 351 21189.57 57.57 42859.69 47811.72 2014-12-17 23:28:49.000 351 21189.53 57.60 42859.66 47811.72 2014-12-17 23:28:50.000 351 21189.51 57.60 42859.68 47811.68 2014-12-17 23:28:51.000 351 21189.55 57.60 42859.70 47811.69 2014-12-17 23:28:52.000 351 21189.54 57.60 42859.71 47811.69 2014-12-17 23:28:53.000 351 21189.51 57.58 42859.74 47811.70 2014-12-17 23:28:54.000 351 21189.50 57.57 42859.72 47811.71 2014-12-17 23:28:55.000 351 21189.50 57.59 42859.74 47811.73 2014-12-17 23:28:56.000 351 21189.51 57.57 42859.71 47811.71 2014-12-17 23:28:57.000 351 21189.48 57.57 42859.70 47811.71 2014-12-17 23:28:58.000 351 21189.48 57.60 42859.71 47811.70 2014-12-17 23:28:59.000 351 21189.48 57.60 42859.69 47811.68 2014-12-17 23:29:00.000 351 21189.50 57.59 42859.65 47811.68 2014-12-17 23:29:01.000 351 21189.53 57.57 42859.69 47811.68 2014-12-17 23:29:02.000 351 21189.52 57.59 42859.66 47811.65 2014-12-17 23:29:03.000 351 21189.48 57.60 42859.65 47811.64 2014-12-17 23:29:04.000 351 21189.48 57.59 42859.59 47811.63 2014-12-17 23:29:05.000 351 21189.45 57.56 42859.60 47811.61 2014-12-17 23:29:06.000 351 21189.45 57.56 42859.59 47811.59 2014-12-17 23:29:07.000 351 21189.42 57.57 42859.58 47811.57 2014-12-17 23:29:08.000 351 21189.36 57.61 42859.51 47811.54 2014-12-17 23:29:09.000 351 21189.34 57.70 42859.51 47811.48 2014-12-17 23:29:10.000 351 21189.35 57.79 42859.49 47811.43 2014-12-17 23:29:11.000 351 21189.41 57.83 42859.49 47811.43 2014-12-17 23:29:12.000 351 21189.46 57.80 42859.53 47811.48 2014-12-17 23:29:13.000 351 21189.48 57.77 42859.56 47811.55 2014-12-17 23:29:14.000 351 21189.49 57.72 42859.60 47811.54 2014-12-17 23:29:15.000 351 21189.49 57.67 42859.60 47811.59 2014-12-17 23:29:16.000 351 21189.47 57.68 42859.59 47811.61 2014-12-17 23:29:17.000 351 21189.47 57.68 42859.64 47811.59 2014-12-17 23:29:18.000 351 21189.39 57.64 42859.64 47811.61 2014-12-17 23:29:19.000 351 21189.38 57.66 42859.63 47811.62 2014-12-17 23:29:20.000 351 21189.37 57.67 42859.61 47811.59 2014-12-17 23:29:21.000 351 21189.36 57.69 42859.62 47811.57 2014-12-17 23:29:22.000 351 21189.38 57.67 42859.61 47811.57 2014-12-17 23:29:23.000 351 21189.37 57.66 42859.64 47811.56 2014-12-17 23:29:24.000 351 21189.37 57.65 42859.62 47811.58 2014-12-17 23:29:25.000 351 21189.37 57.67 42859.64 47811.54 2014-12-17 23:29:26.000 351 21189.38 57.63 42859.63 47811.57 2014-12-17 23:29:27.000 351 21189.38 57.65 42859.61 47811.56 2014-12-17 23:29:28.000 351 21189.35 57.65 42859.64 47811.56 2014-12-17 23:29:29.000 351 21189.32 57.64 42859.66 47811.55 2014-12-17 23:29:30.000 351 21189.31 57.63 42859.64 47811.54 2014-12-17 23:29:31.000 351 21189.30 57.62 42859.62 47811.52 2014-12-17 23:29:32.000 351 21189.30 57.61 42859.63 47811.54 2014-12-17 23:29:33.000 351 21189.32 57.59 42859.64 47811.52 2014-12-17 23:29:34.000 351 21189.35 57.57 42859.66 47811.54 2014-12-17 23:29:35.000 351 21189.38 57.50 42859.67 47811.55 2014-12-17 23:29:36.000 351 21189.35 57.49 42859.68 47811.57 2014-12-17 23:29:37.000 351 21189.35 57.48 42859.66 47811.57 2014-12-17 23:29:38.000 351 21189.37 57.46 42859.69 47811.60 2014-12-17 23:29:39.000 351 21189.35 57.50 42859.67 47811.59 2014-12-17 23:29:40.000 351 21189.33 57.53 42859.66 47811.60 2014-12-17 23:29:41.000 351 21189.36 57.54 42859.68 47811.56 2014-12-17 23:29:42.000 351 21189.36 57.56 42859.69 47811.57 2014-12-17 23:29:43.000 351 21189.34 57.56 42859.66 47811.58 2014-12-17 23:29:44.000 351 21189.35 57.59 42859.63 47811.54 2014-12-17 23:29:45.000 351 21189.33 57.61 42859.63 47811.56 2014-12-17 23:29:46.000 351 21189.31 57.61 42859.62 47811.53 2014-12-17 23:29:47.000 351 21189.30 57.61 42859.61 47811.51 2014-12-17 23:29:48.000 351 21189.32 57.58 42859.61 47811.49 2014-12-17 23:29:49.000 351 21189.35 57.58 42859.62 47811.51 2014-12-17 23:29:50.000 351 21189.35 57.57 42859.60 47811.51 2014-12-17 23:29:51.000 351 21189.34 57.56 42859.59 47811.52 2014-12-17 23:29:52.000 351 21189.34 57.53 42859.59 47811.52 2014-12-17 23:29:53.000 351 21189.32 57.54 42859.59 47811.55 2014-12-17 23:29:54.000 351 21189.31 57.55 42859.59 47811.54 2014-12-17 23:29:55.000 351 21189.32 57.52 42859.62 47811.51 2014-12-17 23:29:56.000 351 21189.31 57.47 42859.62 47811.53 2014-12-17 23:29:57.000 351 21189.33 57.48 42859.60 47811.52 2014-12-17 23:29:58.000 351 21189.33 57.47 42859.60 47811.52 2014-12-17 23:29:59.000 351 21189.37 57.48 42859.62 47811.51 2014-12-17 23:30:00.000 351 21189.37 57.47 42859.63 47811.51 2014-12-17 23:30:01.000 351 21189.38 57.47 42859.63 47811.54 2014-12-17 23:30:02.000 351 21189.36 57.48 42859.62 47811.50 2014-12-17 23:30:03.000 351 21189.31 57.49 42859.60 47811.52 2014-12-17 23:30:04.000 351 21189.33 57.48 42859.59 47811.52 2014-12-17 23:30:05.000 351 21189.34 57.47 42859.63 47811.51 2014-12-17 23:30:06.000 351 21189.36 57.46 42859.63 47811.50 2014-12-17 23:30:07.000 351 21189.38 57.48 42859.57 47811.52 2014-12-17 23:30:08.000 351 21189.36 57.47 42859.57 47811.48 2014-12-17 23:30:09.000 351 21189.34 57.45 42859.58 47811.50 2014-12-17 23:30:10.000 351 21189.36 57.42 42859.58 47811.48 2014-12-17 23:30:11.000 351 21189.40 57.38 42859.60 47811.50 2014-12-17 23:30:12.000 351 21189.39 57.38 42859.62 47811.54 2014-12-17 23:30:13.000 351 21189.38 57.38 42859.64 47811.55 2014-12-17 23:30:14.000 351 21189.36 57.36 42859.61 47811.55 2014-12-17 23:30:15.000 351 21189.37 57.36 42859.63 47811.56 2014-12-17 23:30:16.000 351 21189.37 57.36 42859.63 47811.55 2014-12-17 23:30:17.000 351 21189.36 57.35 42859.62 47811.58 2014-12-17 23:30:18.000 351 21189.34 57.35 42859.60 47811.58 2014-12-17 23:30:19.000 351 21189.39 57.35 42859.63 47811.56 2014-12-17 23:30:20.000 351 21189.38 57.36 42859.67 47811.58 2014-12-17 23:30:21.000 351 21189.41 57.34 42859.63 47811.57 2014-12-17 23:30:22.000 351 21189.41 57.32 42859.66 47811.57 2014-12-17 23:30:23.000 351 21189.40 57.32 42859.67 47811.61 2014-12-17 23:30:24.000 351 21189.39 57.33 42859.65 47811.60 2014-12-17 23:30:25.000 351 21189.40 57.30 42859.68 47811.61 2014-12-17 23:30:26.000 351 21189.40 57.28 42859.72 47811.63 2014-12-17 23:30:27.000 351 21189.40 57.30 42859.69 47811.63 2014-12-17 23:30:28.000 351 21189.39 57.31 42859.71 47811.65 2014-12-17 23:30:29.000 351 21189.39 57.29 42859.72 47811.65 2014-12-17 23:30:30.000 351 21189.41 57.31 42859.70 47811.66 2014-12-17 23:30:31.000 351 21189.40 57.32 42859.70 47811.63 2014-12-17 23:30:32.000 351 21189.43 57.31 42859.70 47811.65 2014-12-17 23:30:33.000 351 21189.43 57.28 42859.69 47811.65 2014-12-17 23:30:34.000 351 21189.43 57.26 42859.71 47811.64 2014-12-17 23:30:35.000 351 21189.45 57.27 42859.72 47811.66 2014-12-17 23:30:36.000 351 21189.42 57.31 42859.75 47811.69 2014-12-17 23:30:37.000 351 21189.37 57.35 42859.69 47811.65 2014-12-17 23:30:38.000 351 21189.41 57.33 42859.68 47811.67 2014-12-17 23:30:39.000 351 21189.41 57.31 42859.73 47811.63 2014-12-17 23:30:40.000 351 21189.38 57.28 42859.69 47811.64 2014-12-17 23:30:41.000 351 21189.31 57.29 42859.68 47811.59 2014-12-17 23:30:42.000 351 21189.27 57.30 42859.68 47811.56 2014-12-17 23:30:43.000 351 21189.27 57.30 42859.61 47811.54 2014-12-17 23:30:44.000 351 21189.23 57.28 42859.60 47811.50 2014-12-17 23:30:45.000 351 21189.24 57.23 42859.62 47811.49 2014-12-17 23:30:46.000 351 21189.23 57.20 42859.65 47811.49 2014-12-17 23:30:47.000 351 21189.25 57.18 42859.65 47811.51 2014-12-17 23:30:48.000 351 21189.26 57.19 42859.62 47811.47 2014-12-17 23:30:49.000 351 21189.27 57.15 42859.59 47811.49 2014-12-17 23:30:50.000 351 21189.29 57.15 42859.55 47811.47 2014-12-17 23:30:51.000 351 21189.28 57.18 42859.57 47811.46 2014-12-17 23:30:52.000 351 21189.27 57.16 42859.58 47811.45 2014-12-17 23:30:53.000 351 21189.27 57.14 42859.57 47811.48 2014-12-17 23:30:54.000 351 21189.28 57.13 42859.57 47811.45 2014-12-17 23:30:55.000 351 21189.29 57.14 42859.57 47811.46 2014-12-17 23:30:56.000 351 21189.31 57.14 42859.54 47811.44 2014-12-17 23:30:57.000 351 21189.32 57.16 42859.57 47811.44 2014-12-17 23:30:58.000 351 21189.32 57.16 42859.56 47811.47 2014-12-17 23:30:59.000 351 21189.33 57.14 42859.57 47811.46 2014-12-17 23:31:00.000 351 21189.34 57.14 42859.54 47811.45 2014-12-17 23:31:01.000 351 21189.34 57.15 42859.55 47811.48 2014-12-17 23:31:02.000 351 21189.32 57.16 42859.55 47811.46 2014-12-17 23:31:03.000 351 21189.34 57.14 42859.50 47811.47 2014-12-17 23:31:04.000 351 21189.34 57.14 42859.53 47811.47 2014-12-17 23:31:05.000 351 21189.34 57.16 42859.54 47811.48 2014-12-17 23:31:06.000 351 21189.38 57.14 42859.54 47811.46 2014-12-17 23:31:07.000 351 21189.34 57.14 42859.55 47811.47 2014-12-17 23:31:08.000 351 21189.33 57.12 42859.54 47811.45 2014-12-17 23:31:09.000 351 21189.33 57.14 42859.50 47811.45 2014-12-17 23:31:10.000 351 21189.33 57.12 42859.50 47811.44 2014-12-17 23:31:11.000 351 21189.31 57.12 42859.49 47811.44 2014-12-17 23:31:12.000 351 21189.29 57.12 42859.50 47811.44 2014-12-17 23:31:13.000 351 21189.32 57.14 42859.52 47811.44 2014-12-17 23:31:14.000 351 21189.34 57.11 42859.51 47811.43 2014-12-17 23:31:15.000 351 21189.31 57.10 42859.51 47811.43 2014-12-17 23:31:16.000 351 21189.33 57.09 42859.53 47811.44 2014-12-17 23:31:17.000 351 21189.31 57.08 42859.52 47811.41 2014-12-17 23:31:18.000 351 21189.31 57.10 42859.52 47811.44 2014-12-17 23:31:19.000 351 21189.31 57.08 42859.52 47811.46 2014-12-17 23:31:20.000 351 21189.32 57.07 42859.53 47811.46 2014-12-17 23:31:21.000 351 21189.34 57.07 42859.56 47811.45 2014-12-17 23:31:22.000 351 21189.35 57.07 42859.56 47811.46 2014-12-17 23:31:23.000 351 21189.38 57.06 42859.54 47811.47 2014-12-17 23:31:24.000 351 21189.35 57.08 42859.53 47811.46 2014-12-17 23:31:25.000 351 21189.37 57.08 42859.53 47811.45 2014-12-17 23:31:26.000 351 21189.38 57.07 42859.55 47811.47 2014-12-17 23:31:27.000 351 21189.39 57.05 42859.56 47811.47 2014-12-17 23:31:28.000 351 21189.38 57.05 42859.54 47811.43 2014-12-17 23:31:29.000 351 21189.39 57.05 42859.55 47811.48 2014-12-17 23:31:30.000 351 21189.43 57.08 42859.53 47811.49 2014-12-17 23:31:31.000 351 21189.45 57.09 42859.53 47811.48 2014-12-17 23:31:32.000 351 21189.45 57.10 42859.57 47811.52 2014-12-17 23:31:33.000 351 21189.49 57.08 42859.54 47811.53 2014-12-17 23:31:34.000 351 21189.49 57.05 42859.54 47811.54 2014-12-17 23:31:35.000 351 21189.49 57.05 42859.55 47811.54 2014-12-17 23:31:36.000 351 21189.53 57.05 42859.52 47811.54 2014-12-17 23:31:37.000 351 21189.52 57.08 42859.59 47811.54 2014-12-17 23:31:38.000 351 21189.50 57.07 42859.58 47811.53 2014-12-17 23:31:39.000 351 21189.51 57.08 42859.54 47811.54 2014-12-17 23:31:40.000 351 21189.57 57.09 42859.54 47811.53 2014-12-17 23:31:41.000 351 21189.56 57.09 42859.56 47811.54 2014-12-17 23:31:42.000 351 21189.54 57.10 42859.54 47811.52 2014-12-17 23:31:43.000 351 21189.55 57.11 42859.54 47811.56 2014-12-17 23:31:44.000 351 21189.56 57.12 42859.55 47811.56 2014-12-17 23:31:45.000 351 21189.57 57.09 42859.49 47811.55 2014-12-17 23:31:46.000 351 21189.57 57.08 42859.54 47811.56 2014-12-17 23:31:47.000 351 21189.59 57.09 42859.54 47811.55 2014-12-17 23:31:48.000 351 21189.57 57.10 42859.55 47811.57 2014-12-17 23:31:49.000 351 21189.56 57.12 42859.55 47811.55 2014-12-17 23:31:50.000 351 21189.55 57.05 42859.55 47811.54 2014-12-17 23:31:51.000 351 21189.52 57.02 42859.57 47811.56 2014-12-17 23:31:52.000 351 21189.51 56.98 42859.55 47811.52 2014-12-17 23:31:53.000 351 21189.49 56.96 42859.52 47811.53 2014-12-17 23:31:54.000 351 21189.47 56.95 42859.53 47811.51 2014-12-17 23:31:55.000 351 21189.45 56.92 42859.52 47811.48 2014-12-17 23:31:56.000 351 21189.46 56.90 42859.55 47811.50 2014-12-17 23:31:57.000 351 21189.45 56.88 42859.57 47811.45 2014-12-17 23:31:58.000 351 21189.45 56.87 42859.53 47811.49 2014-12-17 23:31:59.000 351 21189.46 56.85 42859.52 47811.47 2014-12-17 23:32:00.000 351 21189.47 56.83 42859.54 47811.48 2014-12-17 23:32:01.000 351 21189.45 56.83 42859.55 47811.48 2014-12-17 23:32:02.000 351 21189.45 56.87 42859.54 47811.48 2014-12-17 23:32:03.000 351 21189.45 56.87 42859.55 47811.50 2014-12-17 23:32:04.000 351 21189.45 56.89 42859.51 47811.51 2014-12-17 23:32:05.000 351 21189.44 56.88 42859.48 47811.49 2014-12-17 23:32:06.000 351 21189.44 56.86 42859.51 47811.49 2014-12-17 23:32:07.000 351 21189.45 56.89 42859.53 47811.49 2014-12-17 23:32:08.000 351 21189.47 56.89 42859.51 47811.50 2014-12-17 23:32:09.000 351 21189.49 56.83 42859.54 47811.51 2014-12-17 23:32:10.000 351 21189.54 56.77 42859.54 47811.54 2014-12-17 23:32:11.000 351 21189.62 56.65 42859.62 47811.63 2014-12-17 23:32:12.000 351 21189.73 56.47 42859.72 47811.70 2014-12-17 23:32:13.000 351 21189.82 56.34 42859.78 47811.83 2014-12-17 23:32:14.000 351 21189.88 56.32 42859.91 47811.96 2014-12-17 23:32:15.000 351 21189.91 56.31 42859.99 47812.06 2014-12-17 23:32:16.000 351 21189.96 56.27 42860.02 47812.13 2014-12-17 23:32:17.000 351 21190.00 56.27 42860.04 47812.17 2014-12-17 23:32:18.000 351 21190.02 56.27 42860.03 47812.22 2014-12-17 23:32:19.000 351 21190.03 56.26 42860.09 47812.25 2014-12-17 23:32:20.000 351 21190.03 56.25 42860.10 47812.25 2014-12-17 23:32:21.000 351 21190.03 56.26 42860.11 47812.27 2014-12-17 23:32:22.000 351 21190.03 56.27 42860.12 47812.28 2014-12-17 23:32:23.000 351 21190.05 56.28 42860.15 47812.29 2014-12-17 23:32:24.000 351 21190.04 56.28 42860.15 47812.29 2014-12-17 23:32:25.000 351 21190.06 56.31 42860.12 47812.32 2014-12-17 23:32:26.000 351 21190.08 56.31 42860.16 47812.32 2014-12-17 23:32:27.000 351 21190.09 56.35 42860.16 47812.33 2014-12-17 23:32:28.000 351 21190.10 56.37 42860.15 47812.34 2014-12-17 23:32:29.000 351 21190.12 56.38 42860.14 47812.36 2014-12-17 23:32:30.000 351 21190.10 56.41 42860.14 47812.33 2014-12-17 23:32:31.000 351 21190.11 56.41 42860.17 47812.34 2014-12-17 23:32:32.000 351 21190.10 56.41 42860.18 47812.36 2014-12-17 23:32:33.000 351 21190.12 56.41 42860.17 47812.36 2014-12-17 23:32:34.000 351 21190.12 56.41 42860.18 47812.37 2014-12-17 23:32:35.000 351 21190.11 56.43 42860.19 47812.37 2014-12-17 23:32:36.000 351 21190.09 56.46 42860.13 47812.33 2014-12-17 23:32:37.000 351 21190.08 56.47 42860.15 47812.33 2014-12-17 23:32:38.000 351 21190.08 56.49 42860.13 47812.32 2014-12-17 23:32:39.000 351 21190.07 56.52 42860.15 47812.30 2014-12-17 23:32:40.000 351 21190.05 56.59 42860.10 47812.29 2014-12-17 23:32:41.000 351 21190.04 56.63 42860.07 47812.25 2014-12-17 23:32:42.000 351 21190.01 56.70 42860.05 47812.23 2014-12-17 23:32:43.000 351 21190.00 56.73 42860.03 47812.23 2014-12-17 23:32:44.000 351 21190.00 56.80 42860.03 47812.19 2014-12-17 23:32:45.000 351 21190.01 56.81 42860.01 47812.19 2014-12-17 23:32:46.000 351 21190.01 56.87 42859.99 47812.17 2014-12-17 23:32:47.000 351 21189.96 56.95 42859.97 47812.15 2014-12-17 23:32:48.000 351 21189.93 56.97 42859.95 47812.10 2014-12-17 23:32:49.000 351 21189.93 56.98 42859.90 47812.08 2014-12-17 23:32:50.000 351 21189.95 56.99 42859.90 47812.06 2014-12-17 23:32:51.000 351 21189.93 57.00 42859.88 47812.04 2014-12-17 23:32:52.000 351 21189.94 56.99 42859.87 47812.02 2014-12-17 23:32:53.000 351 21189.91 57.03 42859.87 47811.98 2014-12-17 23:32:54.000 351 21189.91 57.04 42859.83 47811.96 2014-12-17 23:32:55.000 351 21189.91 57.05 42859.79 47811.92 2014-12-17 23:32:56.000 351 21189.89 57.05 42859.78 47811.93 2014-12-17 23:32:57.000 351 21189.84 57.07 42859.77 47811.89 2014-12-17 23:32:58.000 351 21189.83 57.08 42859.74 47811.86 2014-12-17 23:32:59.000 351 21189.86 57.09 42859.71 47811.86 2014-12-17 23:33:00.000 351 21189.81 57.11 42859.70 47811.87 2014-12-17 23:33:01.000 351 21189.81 57.13 42859.71 47811.80 2014-12-17 23:33:02.000 351 21189.77 57.15 42859.72 47811.81 2014-12-17 23:33:03.000 351 21189.80 57.16 42859.70 47811.79 2014-12-17 23:33:04.000 351 21189.82 57.14 42859.69 47811.78 2014-12-17 23:33:05.000 351 21189.82 57.15 42859.72 47811.80 2014-12-17 23:33:06.000 351 21189.83 57.16 42859.74 47811.81 2014-12-17 23:33:07.000 351 21189.83 57.18 42859.71 47811.83 2014-12-17 23:33:08.000 351 21189.87 57.13 42859.71 47811.82 2014-12-17 23:33:09.000 351 21189.93 57.01 42859.74 47811.83 2014-12-17 23:33:10.000 351 21189.99 56.85 42859.86 47811.89 2014-12-17 23:33:11.000 351 21190.04 56.80 42859.92 47812.01 2014-12-17 23:33:12.000 351 21190.07 56.78 42860.00 47812.10 2014-12-17 23:33:13.000 351 21190.07 56.78 42860.02 47812.16 2014-12-17 23:33:14.000 351 21190.05 56.80 42860.03 47812.20 2014-12-17 23:33:15.000 351 21190.07 56.78 42860.05 47812.22 2014-12-17 23:33:16.000 351 21190.11 56.79 42860.06 47812.22 2014-12-17 23:33:17.000 351 21190.11 56.79 42860.04 47812.25 2014-12-17 23:33:18.000 351 21190.12 56.81 42860.05 47812.27 2014-12-17 23:33:19.000 351 21190.13 56.84 42860.05 47812.27 2014-12-17 23:33:20.000 351 21190.14 56.90 42860.02 47812.28 2014-12-17 23:33:21.000 351 21190.16 56.92 42860.02 47812.27 2014-12-17 23:33:22.000 351 21190.14 56.97 42860.01 47812.24 2014-12-17 23:33:23.000 351 21190.09 57.03 42859.97 47812.23 2014-12-17 23:33:24.000 351 21190.02 57.11 42859.88 47812.15 2014-12-17 23:33:25.000 351 21189.98 57.19 42859.82 47812.07 2014-12-17 23:33:26.000 351 21189.94 57.24 42859.78 47812.00 2014-12-17 23:33:27.000 351 21189.95 57.25 42859.75 47811.94 2014-12-17 23:33:28.000 351 21189.93 57.24 42859.71 47811.91 2014-12-17 23:33:29.000 351 21189.91 57.22 42859.70 47811.87 2014-12-17 23:33:30.000 351 21189.86 57.23 42859.69 47811.84 2014-12-17 23:33:31.000 351 21189.86 57.24 42859.68 47811.84 2014-12-17 23:33:32.000 351 21189.87 57.23 42859.67 47811.79 2014-12-17 23:33:33.000 351 21189.87 57.24 42859.66 47811.80 2014-12-17 23:33:34.000 351 21189.85 57.23 42859.65 47811.78 2014-12-17 23:33:35.000 351 21189.85 57.23 42859.67 47811.76 2014-12-17 23:33:36.000 351 21189.84 57.26 42859.66 47811.78 2014-12-17 23:33:37.000 351 21189.81 57.26 42859.63 47811.75 2014-12-17 23:33:38.000 351 21189.84 57.21 42859.60 47811.73 2014-12-17 23:33:39.000 351 21189.87 57.19 42859.60 47811.74 2014-12-17 23:33:40.000 351 21189.92 57.18 42859.64 47811.76 2014-12-17 23:33:41.000 351 21189.89 57.18 42859.63 47811.79 2014-12-17 23:33:42.000 351 21189.91 57.18 42859.63 47811.79 2014-12-17 23:33:43.000 351 21189.97 57.15 42859.65 47811.80 2014-12-17 23:33:44.000 351 21190.08 57.01 42859.69 47811.84 2014-12-17 23:33:45.000 351 21190.16 56.93 42859.76 47811.93 2014-12-17 23:33:46.000 351 21190.20 56.94 42859.80 47812.00 2014-12-17 23:33:47.000 351 21190.24 56.92 42859.86 47812.10 2014-12-17 23:33:48.000 351 21190.23 56.90 42859.84 47812.14 2014-12-17 23:33:49.000 351 21190.25 56.91 42859.83 47812.17 2014-12-17 23:33:50.000 351 21190.27 56.93 42859.85 47812.17 2014-12-17 23:33:51.000 351 21190.29 56.92 42859.88 47812.19 2014-12-17 23:33:52.000 351 21190.32 56.95 42859.89 47812.20 2014-12-17 23:33:53.000 351 21190.31 56.96 42859.88 47812.21 2014-12-17 23:33:54.000 351 21190.30 56.93 42859.89 47812.22 2014-12-17 23:33:55.000 351 21190.32 56.91 42859.89 47812.23 2014-12-17 23:33:56.000 351 21190.29 56.89 42859.89 47812.22 2014-12-17 23:33:57.000 351 21190.28 56.90 42859.92 47812.23 2014-12-17 23:33:58.000 351 21190.30 56.90 42859.94 47812.23 2014-12-17 23:33:59.000 351 21190.27 56.89 42859.91 47812.23 2014-12-17 23:34:00.000 351 21190.26 56.84 42859.91 47812.27 2014-12-17 23:34:01.000 351 21190.26 56.82 42859.91 47812.27 2014-12-17 23:34:02.000 351 21190.23 56.85 42859.94 47812.25 2014-12-17 23:34:03.000 351 21190.18 56.92 42859.95 47812.25 2014-12-17 23:34:04.000 351 21190.17 56.95 42859.89 47812.22 2014-12-17 23:34:05.000 351 21190.12 56.98 42859.86 47812.16 2014-12-17 23:34:06.000 351 21190.07 57.02 42859.85 47812.14 2014-12-17 23:34:07.000 351 21190.06 57.06 42859.80 47812.08 2014-12-17 23:34:08.000 351 21190.08 57.07 42859.79 47812.09 2014-12-17 23:34:09.000 351 21190.08 57.08 42859.80 47812.07 2014-12-17 23:34:10.000 351 21190.09 57.07 42859.81 47812.06 2014-12-17 23:34:11.000 351 21190.07 57.06 42859.82 47812.05 2014-12-17 23:34:12.000 351 21190.06 57.06 42859.78 47812.08 2014-12-17 23:34:13.000 351 21190.11 57.03 42859.80 47812.09 2014-12-17 23:34:14.000 351 21190.12 57.01 42859.84 47812.06 2014-12-17 23:34:15.000 351 21190.12 57.02 42859.80 47812.08 2014-12-17 23:34:16.000 351 21190.13 57.02 42859.82 47812.08 2014-12-17 23:34:17.000 351 21190.13 57.02 42859.80 47812.09 2014-12-17 23:34:18.000 351 21190.15 57.03 42859.81 47812.08 2014-12-17 23:34:19.000 351 21190.16 57.05 42859.84 47812.09 2014-12-17 23:34:20.000 351 21190.18 57.06 42859.83 47812.09 2014-12-17 23:34:21.000 351 21190.18 57.05 42859.80 47812.12 2014-12-17 23:34:22.000 351 21190.20 56.95 42859.83 47812.10 2014-12-17 23:34:23.000 351 21190.29 56.83 42859.88 47812.16 2014-12-17 23:34:24.000 351 21190.33 56.81 42859.91 47812.25 2014-12-17 23:34:25.000 351 21190.37 56.82 42859.96 47812.29 2014-12-17 23:34:26.000 351 21190.39 56.83 42859.97 47812.33 2014-12-17 23:34:27.000 351 21190.42 56.84 42859.99 47812.35 2014-12-17 23:34:28.000 351 21190.43 56.83 42859.98 47812.36 2014-12-17 23:34:29.000 351 21190.45 56.82 42859.95 47812.31 2014-12-17 23:34:30.000 351 21190.47 56.78 42859.96 47812.35 2014-12-17 23:34:31.000 351 21190.44 56.77 42859.95 47812.34 2014-12-17 23:34:32.000 351 21190.44 56.78 42859.94 47812.35 2014-12-17 23:34:33.000 351 21190.44 56.75 42859.94 47812.36 2014-12-17 23:34:34.000 351 21190.46 56.74 42859.97 47812.35 2014-12-17 23:34:35.000 351 21190.48 56.73 42859.93 47812.34 2014-12-17 23:34:36.000 351 21190.43 56.74 42859.93 47812.36 2014-12-17 23:34:37.000 351 21190.44 56.75 42859.93 47812.37 2014-12-17 23:34:38.000 351 21190.43 56.76 42859.92 47812.33 2014-12-17 23:34:39.000 351 21190.41 56.77 42859.94 47812.35 2014-12-17 23:34:40.000 351 21190.39 56.77 42859.92 47812.32 2014-12-17 23:34:41.000 351 21190.39 56.78 42859.87 47812.27 2014-12-17 23:34:42.000 351 21190.38 56.78 42859.85 47812.24 2014-12-17 23:34:43.000 351 21190.36 56.80 42859.85 47812.23 2014-12-17 23:34:44.000 351 21190.34 56.82 42859.84 47812.19 2014-12-17 23:34:45.000 351 21190.33 56.82 42859.79 47812.19 2014-12-17 23:34:46.000 351 21190.31 56.78 42859.80 47812.17 2014-12-17 23:34:47.000 351 21190.32 56.81 42859.82 47812.20 2014-12-17 23:34:48.000 351 21190.33 56.81 42859.84 47812.19 2014-12-17 23:34:49.000 351 21190.32 56.78 42859.82 47812.19 2014-12-17 23:34:50.000 351 21190.34 56.80 42859.84 47812.19 2014-12-17 23:34:51.000 351 21190.40 56.78 42859.85 47812.20 2014-12-17 23:34:52.000 351 21190.44 56.71 42859.86 47812.23 2014-12-17 23:34:53.000 351 21190.48 56.66 42859.96 47812.29 2014-12-17 23:34:54.000 351 21190.53 56.64 42859.99 47812.33 2014-12-17 23:34:55.000 351 21190.56 56.65 42860.02 47812.38 2014-12-17 23:34:56.000 351 21190.56 56.69 42860.00 47812.40 2014-12-17 23:34:57.000 351 21190.53 56.75 42860.01 47812.43 2014-12-17 23:34:58.000 351 21190.47 56.80 42859.98 47812.40 2014-12-17 23:34:59.000 351 21190.41 56.82 42859.93 47812.34 2014-12-17 23:35:00.000 351 21190.41 56.83 42859.90 47812.32 2014-12-17 23:35:01.000 351 21190.41 56.84 42859.87 47812.27 2014-12-17 23:35:02.000 351 21190.38 56.85 42859.87 47812.26 2014-12-17 23:35:03.000 351 21190.38 56.84 42859.90 47812.26 2014-12-17 23:35:04.000 351 21190.38 56.83 42859.88 47812.26 2014-12-17 23:35:05.000 351 21190.38 56.81 42859.85 47812.24 2014-12-17 23:35:06.000 351 21190.36 56.83 42859.85 47812.25 2014-12-17 23:35:07.000 351 21190.38 56.84 42859.88 47812.23 2014-12-17 23:35:08.000 351 21190.38 56.84 42859.84 47812.27 2014-12-17 23:35:09.000 351 21190.40 56.84 42859.87 47812.26 2014-12-17 23:35:10.000 351 21190.40 56.82 42859.86 47812.26 2014-12-17 23:35:11.000 351 21190.40 56.83 42859.82 47812.24 2014-12-17 23:35:12.000 351 21190.34 56.82 42859.85 47812.21 2014-12-17 23:35:13.000 351 21190.34 56.82 42859.89 47812.25 2014-12-17 23:35:14.000 351 21190.35 56.83 42859.86 47812.25 2014-12-17 23:35:15.000 351 21190.36 56.82 42859.85 47812.21 2014-12-17 23:35:16.000 351 21190.37 56.84 42859.87 47812.23 2014-12-17 23:35:17.000 351 21190.34 56.84 42859.88 47812.22 2014-12-17 23:35:18.000 351 21190.32 56.83 42859.90 47812.23 2014-12-17 23:35:19.000 351 21190.29 56.84 42859.89 47812.22 2014-12-17 23:35:20.000 351 21190.29 56.83 42859.87 47812.21 2014-12-17 23:35:21.000 351 21190.32 56.84 42859.87 47812.20 2014-12-17 23:35:22.000 351 21190.31 56.85 42859.87 47812.21 2014-12-17 23:35:23.000 351 21190.30 56.85 42859.84 47812.20 2014-12-17 23:35:24.000 351 21190.29 56.84 42859.86 47812.21 2014-12-17 23:35:25.000 351 21190.28 56.85 42859.89 47812.21 2014-12-17 23:35:26.000 351 21190.27 56.84 42859.88 47812.18 2014-12-17 23:35:27.000 351 21190.27 56.85 42859.87 47812.18 2014-12-17 23:35:28.000 351 21190.31 56.84 42859.84 47812.19 2014-12-17 23:35:29.000 351 21190.32 56.86 42859.86 47812.20 2014-12-17 23:35:30.000 351 21190.29 56.85 42859.87 47812.19 2014-12-17 23:35:31.000 351 21190.27 56.83 42859.85 47812.19 2014-12-17 23:35:32.000 351 21190.28 56.81 42859.84 47812.20 2014-12-17 23:35:33.000 351 21190.25 56.83 42859.86 47812.20 2014-12-17 23:35:34.000 351 21190.25 56.83 42859.86 47812.21 2014-12-17 23:35:35.000 351 21190.24 56.83 42859.91 47812.22 2014-12-17 23:35:36.000 351 21190.26 56.84 42859.87 47812.20 2014-12-17 23:35:37.000 351 21190.29 56.85 42859.85 47812.22 2014-12-17 23:35:38.000 351 21190.27 56.85 42859.88 47812.20 2014-12-17 23:35:39.000 351 21190.29 56.83 42859.88 47812.23 2014-12-17 23:35:40.000 351 21190.28 56.83 42859.85 47812.22 2014-12-17 23:35:41.000 351 21190.28 56.85 42859.88 47812.23 2014-12-17 23:35:42.000 351 21190.29 56.85 42859.88 47812.24 2014-12-17 23:35:43.000 351 21190.32 56.83 42859.88 47812.23 2014-12-17 23:35:44.000 351 21190.29 56.81 42859.89 47812.24 2014-12-17 23:35:45.000 351 21190.32 56.82 42859.91 47812.25 2014-12-17 23:35:46.000 351 21190.33 56.82 42859.93 47812.26 2014-12-17 23:35:47.000 351 21190.36 56.83 42859.92 47812.28 2014-12-17 23:35:48.000 351 21190.36 56.86 42859.91 47812.28 2014-12-17 23:35:49.000 351 21190.36 56.86 42859.90 47812.26 2014-12-17 23:35:50.000 351 21190.32 56.87 42859.90 47812.27 2014-12-17 23:35:51.000 351 21190.31 56.88 42859.90 47812.28 2014-12-17 23:35:52.000 351 21190.33 56.88 42859.89 47812.25 2014-12-17 23:35:53.000 351 21190.33 56.86 42859.89 47812.23 2014-12-17 23:35:54.000 351 21190.30 56.85 42859.92 47812.26 2014-12-17 23:35:55.000 351 21190.29 56.85 42859.93 47812.24 2014-12-17 23:35:56.000 351 21190.33 56.85 42859.95 47812.25 2014-12-17 23:35:57.000 351 21190.30 56.85 42859.96 47812.28 2014-12-17 23:35:58.000 351 21190.29 56.82 42859.94 47812.25 2014-12-17 23:35:59.000 351 21190.28 56.83 42859.94 47812.26 2014-12-17 23:36:00.000 351 21190.30 56.84 42859.94 47812.27 2014-12-17 23:36:01.000 351 21190.31 56.82 42859.91 47812.27 2014-12-17 23:36:02.000 351 21190.32 56.78 42859.92 47812.27 2014-12-17 23:36:03.000 351 21190.33 56.79 42859.94 47812.28 2014-12-17 23:36:04.000 351 21190.33 56.81 42859.93 47812.30 2014-12-17 23:36:05.000 351 21190.31 56.79 42859.95 47812.31 2014-12-17 23:36:06.000 351 21190.34 56.78 42859.97 47812.32 2014-12-17 23:36:07.000 351 21190.34 56.76 42859.98 47812.30 2014-12-17 23:36:08.000 351 21190.35 56.73 42859.96 47812.33 2014-12-17 23:36:09.000 351 21190.33 56.75 42859.95 47812.34 2014-12-17 23:36:10.000 351 21190.31 56.75 42859.99 47812.34 2014-12-17 23:36:11.000 351 21190.34 56.73 42860.03 47812.36 2014-12-17 23:36:12.000 351 21190.34 56.71 42860.01 47812.37 2014-12-17 23:36:13.000 351 21190.34 56.70 42860.01 47812.38 2014-12-17 23:36:14.000 351 21190.35 56.71 42859.99 47812.37 2014-12-17 23:36:15.000 351 21190.35 56.75 42859.99 47812.34 2014-12-17 23:36:16.000 351 21190.33 56.73 42860.01 47812.37 2014-12-17 23:36:17.000 351 21190.31 56.72 42860.04 47812.37 2014-12-17 23:36:18.000 351 21190.33 56.73 42860.02 47812.37 2014-12-17 23:36:19.000 351 21190.34 56.73 42860.02 47812.38 2014-12-17 23:36:20.000 351 21190.32 56.73 42860.02 47812.39 2014-12-17 23:36:21.000 351 21190.30 56.71 42860.02 47812.37 2014-12-17 23:36:22.000 351 21190.27 56.69 42860.00 47812.37 2014-12-17 23:36:23.000 351 21190.26 56.69 42860.00 47812.36 2014-12-17 23:36:24.000 351 21190.24 56.71 42859.97 47812.33 2014-12-17 23:36:25.000 351 21190.24 56.70 42859.98 47812.32 2014-12-17 23:36:26.000 351 21190.25 56.67 42859.97 47812.28 2014-12-17 23:36:27.000 351 21190.26 56.65 42859.96 47812.31 2014-12-17 23:36:28.000 351 21190.27 56.69 42859.96 47812.29 2014-12-17 23:36:29.000 351 21190.25 56.69 42859.96 47812.28 2014-12-17 23:36:30.000 351 21190.25 56.69 42859.91 47812.28 2014-12-17 23:36:31.000 351 21190.26 56.70 42859.91 47812.26 2014-12-17 23:36:32.000 351 21190.26 56.72 42859.92 47812.25 2014-12-17 23:36:33.000 351 21190.25 56.73 42859.94 47812.23 2014-12-17 23:36:34.000 351 21190.25 56.74 42859.91 47812.26 2014-12-17 23:36:35.000 351 21190.24 56.70 42859.91 47812.22 2014-12-17 23:36:36.000 351 21190.20 56.71 42859.93 47812.22 2014-12-17 23:36:37.000 351 21190.20 56.72 42859.92 47812.22 2014-12-17 23:36:38.000 351 21190.19 56.72 42859.92 47812.21 2014-12-17 23:36:39.000 351 21190.19 56.72 42859.94 47812.23 2014-12-17 23:36:40.000 351 21190.16 56.74 42859.94 47812.22 2014-12-17 23:36:41.000 351 21190.17 56.74 42859.92 47812.21 2014-12-17 23:36:42.000 351 21190.16 56.76 42859.91 47812.19 2014-12-17 23:36:43.000 351 21190.20 56.78 42859.88 47812.19 2014-12-17 23:36:44.000 351 21190.18 56.79 42859.87 47812.17 2014-12-17 23:36:45.000 351 21190.16 56.81 42859.85 47812.17 2014-12-17 23:36:46.000 351 21190.16 56.80 42859.84 47812.14 2014-12-17 23:36:47.000 351 21190.18 56.82 42859.88 47812.13 2014-12-17 23:36:48.000 351 21190.13 56.79 42859.85 47812.11 2014-12-17 23:36:49.000 351 21190.06 56.78 42859.82 47812.11 2014-12-17 23:36:50.000 351 21190.01 56.74 42859.79 47812.08 2014-12-17 23:36:51.000 351 21189.98 56.73 42859.80 47812.04 2014-12-17 23:36:52.000 351 21189.96 56.72 42859.77 47812.00 2014-12-17 23:36:53.000 351 21189.91 56.67 42859.75 47811.97 2014-12-17 23:36:54.000 351 21189.87 56.62 42859.71 47811.93 2014-12-17 23:36:55.000 351 21189.84 56.57 42859.67 47811.91 2014-12-17 23:36:56.000 351 21189.85 56.55 42859.69 47811.88 2014-12-17 23:36:57.000 351 21189.82 56.58 42859.68 47811.87 2014-12-17 23:36:58.000 351 21189.78 56.62 42859.65 47811.84 2014-12-17 23:36:59.000 351 21189.75 56.61 42859.66 47811.81 2014-12-17 23:37:00.000 351 21189.72 56.62 42859.60 47811.78 2014-12-17 23:37:01.000 351 21189.75 56.63 42859.58 47811.75 2014-12-17 23:37:02.000 351 21189.73 56.60 42859.63 47811.72 2014-12-17 23:37:03.000 351 21189.73 56.55 42859.65 47811.72 2014-12-17 23:37:04.000 351 21189.78 56.59 42859.65 47811.75 2014-12-17 23:37:05.000 351 21189.79 56.64 42859.59 47811.76 2014-12-17 23:37:06.000 351 21189.80 56.65 42859.55 47811.73 2014-12-17 23:37:07.000 351 21189.83 56.68 42859.55 47811.69 2014-12-17 23:37:08.000 351 21189.81 56.69 42859.52 47811.71 2014-12-17 23:37:09.000 351 21189.83 56.72 42859.48 47811.67 2014-12-17 23:37:10.000 351 21189.84 56.73 42859.48 47811.68 2014-12-17 23:37:11.000 351 21189.86 56.73 42859.48 47811.66 2014-12-17 23:37:12.000 351 21189.88 56.72 42859.47 47811.68 2014-12-17 23:37:13.000 351 21189.88 56.72 42859.47 47811.67 2014-12-17 23:37:14.000 351 21189.91 56.69 42859.48 47811.67 2014-12-17 23:37:15.000 351 21189.94 56.68 42859.50 47811.70 2014-12-17 23:37:16.000 351 21189.93 56.66 42859.53 47811.72 2014-12-17 23:37:17.000 351 21189.92 56.63 42859.55 47811.76 2014-12-17 23:37:18.000 351 21189.93 56.60 42859.60 47811.76 2014-12-17 23:37:19.000 351 21189.94 56.58 42859.62 47811.81 2014-12-17 23:37:20.000 351 21189.96 56.59 42859.63 47811.86 2014-12-17 23:37:21.000 351 21189.97 56.59 42859.63 47811.85 2014-12-17 23:37:22.000 351 21189.96 56.58 42859.64 47811.88 2014-12-17 23:37:23.000 351 21189.94 56.55 42859.66 47811.86 2014-12-17 23:37:24.000 351 21189.92 56.54 42859.70 47811.87 2014-12-17 23:37:25.000 351 21189.92 56.55 42859.69 47811.90 2014-12-17 23:37:26.000 351 21189.92 56.56 42859.70 47811.90 2014-12-17 23:37:27.000 351 21189.90 56.56 42859.69 47811.89 2014-12-17 23:37:28.000 351 21189.89 56.55 42859.71 47811.91 2014-12-17 23:37:29.000 351 21189.90 56.54 42859.74 47811.90 2014-12-17 23:37:30.000 351 21189.88 56.56 42859.75 47811.91 2014-12-17 23:37:31.000 351 21189.87 56.54 42859.77 47811.91 2014-12-17 23:37:32.000 351 21189.89 56.53 42859.74 47811.91 2014-12-17 23:37:33.000 351 21189.87 56.54 42859.75 47811.92 2014-12-17 23:37:34.000 351 21189.89 56.56 42859.73 47811.92 2014-12-17 23:37:35.000 351 21189.86 56.56 42859.75 47811.92 2014-12-17 23:37:36.000 351 21189.85 56.59 42859.77 47811.93 2014-12-17 23:37:37.000 351 21189.88 56.61 42859.75 47811.95 2014-12-17 23:37:38.000 351 21189.86 56.62 42859.74 47811.91 2014-12-17 23:37:39.000 351 21189.86 56.62 42859.75 47811.91 2014-12-17 23:37:40.000 351 21189.83 56.66 42859.74 47811.91 2014-12-17 23:37:41.000 351 21189.84 56.65 42859.72 47811.88 2014-12-17 23:37:42.000 351 21189.87 56.60 42859.72 47811.87 2014-12-17 23:37:43.000 351 21189.87 56.53 42859.74 47811.88 2014-12-17 23:37:44.000 351 21189.89 56.50 42859.77 47811.91 2014-12-17 23:37:45.000 351 21189.87 56.50 42859.79 47811.95 2014-12-17 23:37:46.000 351 21189.85 56.55 42859.80 47811.93 2014-12-17 23:37:47.000 351 21189.85 56.57 42859.79 47811.94 2014-12-17 23:37:48.000 351 21189.85 56.61 42859.77 47811.94 2014-12-17 23:37:49.000 351 21189.83 56.68 42859.77 47811.91 2014-12-17 23:37:50.000 351 21189.83 56.73 42859.73 47811.89 2014-12-17 23:37:51.000 351 21189.83 56.76 42859.71 47811.90 2014-12-17 23:37:52.000 351 21189.86 56.79 42859.71 47811.87 2014-12-17 23:37:53.000 351 21189.83 56.81 42859.71 47811.87 2014-12-17 23:37:54.000 351 21189.83 56.83 42859.75 47811.86 2014-12-17 23:37:55.000 351 21189.82 56.84 42859.73 47811.87 2014-12-17 23:37:56.000 351 21189.82 56.87 42859.71 47811.88 2014-12-17 23:37:57.000 351 21189.83 56.88 42859.72 47811.83 2014-12-17 23:37:58.000 351 21189.83 56.90 42859.71 47811.83 2014-12-17 23:37:59.000 351 21189.86 56.93 42859.72 47811.85 2014-12-17 23:38:00.000 351 21189.85 56.94 42859.71 47811.85 2014-12-17 23:38:01.000 351 21189.85 56.93 42859.70 47811.85 2014-12-17 23:38:02.000 351 21189.85 56.94 42859.68 47811.85 2014-12-17 23:38:03.000 351 21189.84 56.96 42859.70 47811.85 2014-12-17 23:38:04.000 351 21189.83 56.96 42859.67 47811.85 2014-12-17 23:38:05.000 351 21189.83 56.97 42859.66 47811.80 2014-12-17 23:38:06.000 351 21189.84 56.99 42859.69 47811.83 2014-12-17 23:38:07.000 351 21189.83 56.98 42859.68 47811.80 2014-12-17 23:38:08.000 351 21189.82 56.98 42859.67 47811.81 2014-12-17 23:38:09.000 351 21189.79 56.96 42859.70 47811.78 2014-12-17 23:38:10.000 351 21189.78 56.96 42859.69 47811.80 2014-12-17 23:38:11.000 351 21189.80 56.95 42859.70 47811.81 2014-12-17 23:38:12.000 351 21189.82 56.96 42859.70 47811.81 2014-12-17 23:38:13.000 351 21189.79 56.97 42859.73 47811.82 2014-12-17 23:38:14.000 351 21189.78 56.99 42859.67 47811.79 2014-12-17 23:38:15.000 351 21189.79 57.02 42859.68 47811.83 2014-12-17 23:38:16.000 351 21189.78 57.05 42859.70 47811.80 2014-12-17 23:38:17.000 351 21189.77 57.04 42859.68 47811.82 2014-12-17 23:38:18.000 351 21189.77 57.04 42859.69 47811.79 2014-12-17 23:38:19.000 351 21189.77 57.03 42859.69 47811.79 2014-12-17 23:38:20.000 351 21189.77 57.01 42859.66 47811.79 2014-12-17 23:38:21.000 351 21189.79 56.99 42859.66 47811.81 2014-12-17 23:38:22.000 351 21189.82 56.95 42859.67 47811.80 2014-12-17 23:38:23.000 351 21189.88 56.89 42859.73 47811.81 2014-12-17 23:38:24.000 351 21189.95 56.83 42859.75 47811.88 2014-12-17 23:38:25.000 351 21189.97 56.80 42859.79 47811.95 2014-12-17 23:38:26.000 351 21189.97 56.79 42859.83 47811.97 2014-12-17 23:38:27.000 351 21189.97 56.77 42859.84 47812.02 2014-12-17 23:38:28.000 351 21189.98 56.78 42859.81 47812.05 2014-12-17 23:38:29.000 351 21189.99 56.78 42859.85 47812.07 2014-12-17 23:38:30.000 351 21189.98 56.78 42859.87 47812.08 2014-12-17 23:38:31.000 351 21189.96 56.77 42859.89 47812.08 2014-12-17 23:38:32.000 351 21189.97 56.75 42859.88 47812.08 2014-12-17 23:38:33.000 351 21189.98 56.76 42859.86 47812.09 2014-12-17 23:38:34.000 351 21189.98 56.79 42859.86 47812.09 2014-12-17 23:38:35.000 351 21189.96 56.81 42859.85 47812.09 2014-12-17 23:38:36.000 351 21189.93 56.83 42859.83 47812.05 2014-12-17 23:38:37.000 351 21189.94 56.82 42859.81 47812.01 2014-12-17 23:38:38.000 351 21189.97 56.80 42859.85 47812.01 2014-12-17 23:38:39.000 351 21189.99 56.77 42859.84 47812.04 2014-12-17 23:38:40.000 351 21189.98 56.74 42859.87 47812.06 2014-12-17 23:38:41.000 351 21190.00 56.70 42859.87 47812.06 2014-12-17 23:38:42.000 351 21190.01 56.72 42859.85 47812.09 2014-12-17 23:38:43.000 351 21189.99 56.74 42859.89 47812.08 2014-12-17 23:38:44.000 351 21189.99 56.73 42859.89 47812.10 2014-12-17 23:38:45.000 351 21190.00 56.71 42859.94 47812.09 2014-12-17 23:38:46.000 351 21189.98 56.71 42859.91 47812.08 2014-12-17 23:38:47.000 351 21189.98 56.71 42859.90 47812.06 2014-12-17 23:38:48.000 351 21189.94 56.72 42859.89 47812.07 2014-12-17 23:38:49.000 351 21189.92 56.71 42859.87 47812.07 2014-12-17 23:38:50.000 351 21189.93 56.72 42859.87 47812.06 2014-12-17 23:38:51.000 351 21189.92 56.73 42859.86 47812.05 2014-12-17 23:38:52.000 351 21189.94 56.73 42859.89 47812.06 2014-12-17 23:38:53.000 351 21189.94 56.71 42859.93 47812.07 2014-12-17 23:38:54.000 351 21189.97 56.68 42859.94 47812.08 2014-12-17 23:38:55.000 351 21190.00 56.64 42859.95 47812.10 2014-12-17 23:38:56.000 351 21190.03 56.60 42859.96 47812.11 2014-12-17 23:38:57.000 351 21190.04 56.59 42859.99 47812.16 2014-12-17 23:38:58.000 351 21190.04 56.57 42859.97 47812.17 2014-12-17 23:38:59.000 351 21190.06 56.58 42859.98 47812.20 2014-12-17 23:39:00.000 351 21190.07 56.58 42859.97 47812.20 2014-12-17 23:39:01.000 351 21190.05 56.58 42859.99 47812.19 2014-12-17 23:39:02.000 351 21190.04 56.59 42859.99 47812.23 2014-12-17 23:39:03.000 351 21190.08 56.61 42859.99 47812.23 2014-12-17 23:39:04.000 351 21190.09 56.65 42860.01 47812.24 2014-12-17 23:39:05.000 351 21190.09 56.67 42860.03 47812.25 2014-12-17 23:39:06.000 351 21190.08 56.66 42860.04 47812.27 2014-12-17 23:39:07.000 351 21190.12 56.65 42860.04 47812.29 2014-12-17 23:39:08.000 351 21190.13 56.67 42860.01 47812.29 2014-12-17 23:39:09.000 351 21190.14 56.69 42860.03 47812.31 2014-12-17 23:39:10.000 351 21190.18 56.66 42860.05 47812.33 2014-12-17 23:39:11.000 351 21190.17 56.67 42860.04 47812.32 2014-12-17 23:39:12.000 351 21190.17 56.68 42860.06 47812.32 2014-12-17 23:39:13.000 351 21190.19 56.70 42860.04 47812.33 2014-12-17 23:39:14.000 351 21190.19 56.67 42860.08 47812.36 2014-12-17 23:39:15.000 351 21190.21 56.68 42860.05 47812.34 2014-12-17 23:39:16.000 351 21190.19 56.68 42860.01 47812.35 2014-12-17 23:39:17.000 351 21190.17 56.67 42860.03 47812.34 2014-12-17 23:39:18.000 351 21190.16 56.70 42860.02 47812.37 2014-12-17 23:39:19.000 351 21190.14 56.77 42860.03 47812.33 2014-12-17 23:39:20.000 351 21190.13 56.78 42860.02 47812.34 2014-12-17 23:39:21.000 351 21190.16 56.79 42860.01 47812.27 2014-12-17 23:39:22.000 351 21190.15 56.78 42860.02 47812.29 2014-12-17 23:39:23.000 351 21190.14 56.78 42860.00 47812.29 2014-12-17 23:39:24.000 351 21190.13 56.79 42860.01 47812.29 2014-12-17 23:39:25.000 351 21190.15 56.80 42860.04 47812.29 2014-12-17 23:39:26.000 351 21190.14 56.80 42860.04 47812.28 2014-12-17 23:39:27.000 351 21190.15 56.81 42860.05 47812.29 2014-12-17 23:39:28.000 351 21190.16 56.83 42860.03 47812.28 2014-12-17 23:39:29.000 351 21190.15 56.82 42860.02 47812.31 2014-12-17 23:39:30.000 351 21190.14 56.81 42860.05 47812.29 2014-12-17 23:39:31.000 351 21190.16 56.80 42860.06 47812.30 2014-12-17 23:39:32.000 351 21190.14 56.82 42860.04 47812.31 2014-12-17 23:39:33.000 351 21190.15 56.81 42860.05 47812.31 2014-12-17 23:39:34.000 351 21190.17 56.78 42860.04 47812.32 2014-12-17 23:39:35.000 351 21190.15 56.77 42860.03 47812.29 2014-12-17 23:39:36.000 351 21190.15 56.75 42860.03 47812.33 2014-12-17 23:39:37.000 351 21190.14 56.74 42860.05 47812.31 2014-12-17 23:39:38.000 351 21190.15 56.74 42860.06 47812.31 2014-12-17 23:39:39.000 351 21190.15 56.73 42860.09 47812.33 2014-12-17 23:39:40.000 351 21190.12 56.73 42860.05 47812.32 2014-12-17 23:39:41.000 351 21190.12 56.73 42860.06 47812.33 2014-12-17 23:39:42.000 351 21190.13 56.74 42860.05 47812.34 2014-12-17 23:39:43.000 351 21190.13 56.73 42860.13 47812.34 2014-12-17 23:39:44.000 351 21190.14 56.74 42860.13 47812.35 2014-12-17 23:39:45.000 351 21190.13 56.78 42860.09 47812.35 2014-12-17 23:39:46.000 351 21190.13 56.77 42860.09 47812.32 2014-12-17 23:39:47.000 351 21190.15 56.78 42860.08 47812.32 2014-12-17 23:39:48.000 351 21190.14 56.75 42860.07 47812.34 2014-12-17 23:39:49.000 351 21190.17 56.73 42860.09 47812.33 2014-12-17 23:39:50.000 351 21190.12 56.73 42860.12 47812.35 2014-12-17 23:39:51.000 351 21190.10 56.74 42860.12 47812.35 2014-12-17 23:39:52.000 351 21190.11 56.74 42860.10 47812.35 2014-12-17 23:39:53.000 351 21190.14 56.74 42860.10 47812.36 2014-12-17 23:39:54.000 351 21190.14 56.72 42860.10 47812.37 2014-12-17 23:39:55.000 351 21190.15 56.76 42860.09 47812.36 2014-12-17 23:39:56.000 351 21190.16 56.78 42860.08 47812.37 2014-12-17 23:39:57.000 351 21190.15 56.79 42860.09 47812.35 2014-12-17 23:39:58.000 351 21190.16 56.78 42860.12 47812.37 2014-12-17 23:39:59.000 351 21190.18 56.78 42860.08 47812.36 2014-12-17 23:40:00.000 351 21190.16 56.78 42860.10 47812.36 2014-12-17 23:40:01.000 351 21190.16 56.78 42860.08 47812.38 2014-12-17 23:40:02.000 351 21190.14 56.79 42860.10 47812.37 2014-12-17 23:40:03.000 351 21190.14 56.80 42860.12 47812.38 2014-12-17 23:40:04.000 351 21190.15 56.82 42860.07 47812.36 2014-12-17 23:40:05.000 351 21190.19 56.84 42860.06 47812.38 2014-12-17 23:40:06.000 351 21190.16 56.84 42860.09 47812.36 2014-12-17 23:40:07.000 351 21190.15 56.84 42860.08 47812.36 2014-12-17 23:40:08.000 351 21190.17 56.84 42860.10 47812.35 2014-12-17 23:40:09.000 351 21190.19 56.84 42860.05 47812.34 2014-12-17 23:40:10.000 351 21190.20 56.85 42860.02 47812.33 2014-12-17 23:40:11.000 351 21190.20 56.85 42860.01 47812.33 2014-12-17 23:40:12.000 351 21190.22 56.86 42860.02 47812.32 2014-12-17 23:40:13.000 351 21190.21 56.86 42860.01 47812.32 2014-12-17 23:40:14.000 351 21190.22 56.84 42859.98 47812.31 2014-12-17 23:40:15.000 351 21190.21 56.82 42860.00 47812.29 2014-12-17 23:40:16.000 351 21190.20 56.84 42860.00 47812.31 2014-12-17 23:40:17.000 351 21190.20 56.83 42859.98 47812.29 2014-12-17 23:40:18.000 351 21190.19 56.81 42859.99 47812.28 2014-12-17 23:40:19.000 351 21190.18 56.81 42859.99 47812.29 2014-12-17 23:40:20.000 351 21190.17 56.80 42860.02 47812.29 2014-12-17 23:40:21.000 351 21190.16 56.79 42860.06 47812.31 2014-12-17 23:40:22.000 351 21190.16 56.76 42860.02 47812.32 2014-12-17 23:40:23.000 351 21190.15 56.77 42860.00 47812.29 2014-12-17 23:40:24.000 351 21190.17 56.75 42860.05 47812.32 2014-12-17 23:40:25.000 351 21190.16 56.78 42860.02 47812.33 2014-12-17 23:40:26.000 351 21190.18 56.78 42860.06 47812.30 2014-12-17 23:40:27.000 351 21190.13 56.78 42860.07 47812.33 2014-12-17 23:40:28.000 351 21190.13 56.78 42860.09 47812.34 2014-12-17 23:40:29.000 351 21190.12 56.75 42860.07 47812.31 2014-12-17 23:40:30.000 351 21190.10 56.75 42860.05 47812.32 2014-12-17 23:40:31.000 351 21190.07 56.76 42860.07 47812.31 2014-12-17 23:40:32.000 351 21190.04 56.76 42860.12 47812.33 2014-12-17 23:40:33.000 351 21190.06 56.78 42860.11 47812.32 2014-12-17 23:40:34.000 351 21190.08 56.78 42860.12 47812.31 2014-12-17 23:40:35.000 351 21190.08 56.78 42860.11 47812.32 2014-12-17 23:40:36.000 351 21190.06 56.82 42860.09 47812.34 2014-12-17 23:40:37.000 351 21190.06 56.79 42860.07 47812.30 2014-12-17 23:40:38.000 351 21190.08 56.78 42860.05 47812.31 2014-12-17 23:40:39.000 351 21190.10 56.79 42860.06 47812.32 2014-12-17 23:40:40.000 351 21190.09 56.80 42860.08 47812.31 2014-12-17 23:40:41.000 351 21190.07 56.80 42860.10 47812.28 2014-12-17 23:40:42.000 351 21190.10 56.82 42860.08 47812.30 2014-12-17 23:40:43.000 351 21190.09 56.82 42860.05 47812.30 2014-12-17 23:40:44.000 351 21190.09 56.81 42860.06 47812.30 2014-12-17 23:40:45.000 351 21190.09 56.81 42860.06 47812.29 2014-12-17 23:40:46.000 351 21190.08 56.82 42860.02 47812.29 2014-12-17 23:40:47.000 351 21190.09 56.84 42860.02 47812.30 2014-12-17 23:40:48.000 351 21190.09 56.87 42860.02 47812.27 2014-12-17 23:40:49.000 351 21190.10 56.86 42860.00 47812.26 2014-12-17 23:40:50.000 351 21190.10 56.85 42859.98 47812.25 2014-12-17 23:40:51.000 351 21190.04 56.84 42859.99 47812.26 2014-12-17 23:40:52.000 351 21190.06 56.83 42859.99 47812.22 2014-12-17 23:40:53.000 351 21190.07 56.83 42859.99 47812.25 2014-12-17 23:40:54.000 351 21190.07 56.84 42859.99 47812.23 2014-12-17 23:40:55.000 351 21190.08 56.85 42860.01 47812.27 2014-12-17 23:40:56.000 351 21190.10 56.83 42859.97 47812.27 2014-12-17 23:40:57.000 351 21190.11 56.81 42859.98 47812.27 2014-12-17 23:40:58.000 351 21190.10 56.82 42860.01 47812.28 2014-12-17 23:40:59.000 351 21190.12 56.83 42860.02 47812.27 2014-12-17 23:41:00.000 351 21190.11 56.86 42860.05 47812.30 2014-12-17 23:41:01.000 351 21190.09 56.85 42860.03 47812.28 2014-12-17 23:41:02.000 351 21190.09 56.82 42860.01 47812.28 2014-12-17 23:41:03.000 351 21190.09 56.82 42860.02 47812.30 2014-12-17 23:41:04.000 351 21190.11 56.81 42860.06 47812.31 2014-12-17 23:41:05.000 351 21190.14 56.78 42860.06 47812.31 2014-12-17 23:41:06.000 351 21190.14 56.79 42860.07 47812.36 2014-12-17 23:41:07.000 351 21190.12 56.81 42860.07 47812.33 2014-12-17 23:41:08.000 351 21190.13 56.80 42860.06 47812.35 2014-12-17 23:41:09.000 351 21190.14 56.82 42860.01 47812.35 2014-12-17 23:41:10.000 351 21190.15 56.81 42860.03 47812.33 2014-12-17 23:41:11.000 351 21190.16 56.84 42860.03 47812.33 2014-12-17 23:41:12.000 351 21190.13 56.85 42860.05 47812.34 2014-12-17 23:41:13.000 351 21190.15 56.87 42860.02 47812.36 2014-12-17 23:41:14.000 351 21190.18 56.87 42860.04 47812.33 2014-12-17 23:41:15.000 351 21190.20 56.90 42860.03 47812.36 2014-12-17 23:41:16.000 351 21190.20 56.91 42860.00 47812.35 2014-12-17 23:41:17.000 351 21190.17 56.91 42860.01 47812.34 2014-12-17 23:41:18.000 351 21190.16 56.90 42860.02 47812.33 2014-12-17 23:41:19.000 351 21190.18 56.91 42860.03 47812.33 2014-12-17 23:41:20.000 351 21190.22 56.89 42860.01 47812.33 2014-12-17 23:41:21.000 351 21190.22 56.87 42859.98 47812.35 2014-12-17 23:41:22.000 351 21190.20 56.90 42860.00 47812.32 2014-12-17 23:41:23.000 351 21190.25 56.90 42860.00 47812.34 2014-12-17 23:41:24.000 351 21190.25 56.89 42860.05 47812.38 2014-12-17 23:41:25.000 351 21190.21 56.88 42860.03 47812.35 2014-12-17 23:41:26.000 351 21190.20 56.88 42860.02 47812.34 2014-12-17 23:41:27.000 351 21190.19 56.85 42860.00 47812.36 2014-12-17 23:41:28.000 351 21190.19 56.86 42860.05 47812.39 2014-12-17 23:41:29.000 351 21190.19 56.86 42860.06 47812.39 2014-12-17 23:41:30.000 351 21190.22 56.85 42860.06 47812.38 2014-12-17 23:41:31.000 351 21190.20 56.84 42860.09 47812.38 2014-12-17 23:41:32.000 351 21190.18 56.86 42860.05 47812.39 2014-12-17 23:41:33.000 351 21190.17 56.89 42860.06 47812.38 2014-12-17 23:41:34.000 351 21190.16 56.87 42860.11 47812.39 2014-12-17 23:41:35.000 351 21190.19 56.84 42860.09 47812.39 2014-12-17 23:41:36.000 351 21190.20 56.82 42860.08 47812.37 2014-12-17 23:41:37.000 351 21190.21 56.81 42860.10 47812.38 2014-12-17 23:41:38.000 351 21190.22 56.80 42860.09 47812.39 2014-12-17 23:41:39.000 351 21190.25 56.83 42860.08 47812.41 2014-12-17 23:41:40.000 351 21190.22 56.82 42860.10 47812.40 2014-12-17 23:41:41.000 351 21190.20 56.81 42860.08 47812.41 2014-12-17 23:41:42.000 351 21190.18 56.81 42860.10 47812.39 2014-12-17 23:41:43.000 351 21190.17 56.81 42860.04 47812.41 2014-12-17 23:41:44.000 351 21190.16 56.81 42860.06 47812.39 2014-12-17 23:41:45.000 351 21190.17 56.83 42860.07 47812.38 2014-12-17 23:41:46.000 351 21190.17 56.82 42860.07 47812.36 2014-12-17 23:41:47.000 351 21190.16 56.82 42860.05 47812.35 2014-12-17 23:41:48.000 351 21190.14 56.80 42860.08 47812.36 2014-12-17 23:41:49.000 351 21190.16 56.79 42860.08 47812.35 2014-12-17 23:41:50.000 351 21190.15 56.77 42860.05 47812.35 2014-12-17 23:41:51.000 351 21190.14 56.76 42860.06 47812.35 2014-12-17 23:41:52.000 351 21190.09 56.76 42860.09 47812.36 2014-12-17 23:41:53.000 351 21190.12 56.78 42860.09 47812.34 2014-12-17 23:41:54.000 351 21190.14 56.80 42860.08 47812.35 2014-12-17 23:41:55.000 351 21190.11 56.77 42860.11 47812.35 2014-12-17 23:41:56.000 351 21190.10 56.75 42860.09 47812.37 2014-12-17 23:41:57.000 351 21190.10 56.74 42860.08 47812.35 2014-12-17 23:41:58.000 351 21190.13 56.76 42860.06 47812.34 2014-12-17 23:41:59.000 351 21190.14 56.78 42860.05 47812.34 2014-12-17 23:42:00.000 351 21190.15 56.76 42860.09 47812.35 2014-12-17 23:42:01.000 351 21190.13 56.74 42860.13 47812.36 2014-12-17 23:42:02.000 351 21190.10 56.74 42860.13 47812.34 2014-12-17 23:42:03.000 351 21190.11 56.75 42860.08 47812.34 2014-12-17 23:42:04.000 351 21190.11 56.75 42860.08 47812.32 2014-12-17 23:42:05.000 351 21190.05 56.76 42860.10 47812.35 2014-12-17 23:42:06.000 351 21190.04 56.75 42860.09 47812.33 2014-12-17 23:42:07.000 351 21190.04 56.73 42860.07 47812.32 2014-12-17 23:42:08.000 351 21190.03 56.73 42860.07 47812.32 2014-12-17 23:42:09.000 351 21190.01 56.71 42860.09 47812.30 2014-12-17 23:42:10.000 351 21190.01 56.70 42860.06 47812.29 2014-12-17 23:42:11.000 351 21190.01 56.70 42860.05 47812.28 2014-12-17 23:42:12.000 351 21189.98 56.73 42860.03 47812.28 2014-12-17 23:42:13.000 351 21189.94 56.73 42860.01 47812.24 2014-12-17 23:42:14.000 351 21189.92 56.71 42860.04 47812.24 2014-12-17 23:42:15.000 351 21189.93 56.69 42860.03 47812.24 2014-12-17 23:42:16.000 351 21189.94 56.68 42860.02 47812.24 2014-12-17 23:42:17.000 351 21189.93 56.67 42860.00 47812.20 2014-12-17 23:42:18.000 351 21189.94 56.64 42860.03 47812.23 2014-12-17 23:42:19.000 351 21189.97 56.60 42859.99 47812.22 2014-12-17 23:42:20.000 351 21189.97 56.58 42859.99 47812.24 2014-12-17 23:42:21.000 351 21189.96 56.55 42860.01 47812.24 2014-12-17 23:42:22.000 351 21189.99 56.52 42860.06 47812.23 2014-12-17 23:42:23.000 351 21189.97 56.49 42860.03 47812.26 2014-12-17 23:42:24.000 351 21189.95 56.47 42860.03 47812.26 2014-12-17 23:42:25.000 351 21189.96 56.43 42860.07 47812.27 2014-12-17 23:42:26.000 351 21189.96 56.42 42860.07 47812.25 2014-12-17 23:42:27.000 351 21189.97 56.40 42860.11 47812.28 2014-12-17 23:42:28.000 351 21190.00 56.41 42860.13 47812.30 2014-12-17 23:42:29.000 351 21189.97 56.39 42860.11 47812.31 2014-12-17 23:42:30.000 351 21189.99 56.39 42860.11 47812.34 2014-12-17 23:42:31.000 351 21190.02 56.39 42860.10 47812.30 2014-12-17 23:42:32.000 351 21190.04 56.36 42860.14 47812.33 2014-12-17 23:42:33.000 351 21190.06 56.35 42860.14 47812.34 2014-12-17 23:42:34.000 351 21190.08 56.35 42860.14 47812.36 2014-12-17 23:42:35.000 351 21190.09 56.36 42860.18 47812.40 2014-12-17 23:42:36.000 351 21190.09 56.34 42860.19 47812.40 2014-12-17 23:42:37.000 351 21190.10 56.36 42860.18 47812.44 2014-12-17 23:42:38.000 351 21190.10 56.39 42860.18 47812.43 2014-12-17 23:42:39.000 351 21190.09 56.42 42860.19 47812.40 2014-12-17 23:42:40.000 351 21190.09 56.50 42860.19 47812.41 2014-12-17 23:42:41.000 351 21190.07 56.57 42860.15 47812.37 2014-12-17 23:42:42.000 351 21190.05 56.62 42860.13 47812.34 2014-12-17 23:42:43.000 351 21190.04 56.63 42860.10 47812.28 2014-12-17 23:42:44.000 351 21190.03 56.64 42860.09 47812.28 2014-12-17 23:42:45.000 351 21190.00 56.62 42860.09 47812.23 2014-12-17 23:42:46.000 351 21190.03 56.62 42860.09 47812.24 2014-12-17 23:42:47.000 351 21190.05 56.62 42860.05 47812.21 2014-12-17 23:42:48.000 351 21190.02 56.62 42860.10 47812.24 2014-12-17 23:42:49.000 351 21189.99 56.63 42860.10 47812.23 2014-12-17 23:42:50.000 351 21189.99 56.56 42860.10 47812.23 2014-12-17 23:42:51.000 351 21189.97 56.51 42860.09 47812.19 2014-12-17 23:42:52.000 351 21189.92 56.49 42860.06 47812.18 2014-12-17 23:42:53.000 351 21189.92 56.45 42860.03 47812.15 2014-12-17 23:42:54.000 351 21189.93 56.45 42860.02 47812.13 2014-12-17 23:42:55.000 351 21189.90 56.43 42860.01 47812.08 2014-12-17 23:42:56.000 351 21189.89 56.42 42859.98 47812.08 2014-12-17 23:42:57.000 351 21189.87 56.43 42859.99 47812.07 2014-12-17 23:42:58.000 351 21189.87 56.39 42859.98 47812.07 2014-12-17 23:42:59.000 351 21189.84 56.37 42859.99 47812.04 2014-12-17 23:43:00.000 351 21189.82 56.36 42859.95 47812.04 2014-12-17 23:43:01.000 351 21189.81 56.41 42859.92 47812.03 2014-12-17 23:43:02.000 351 21189.79 56.44 42859.91 47812.01 2014-12-17 23:43:03.000 351 21189.76 56.44 42859.89 47811.95 2014-12-17 23:43:04.000 351 21189.75 56.45 42859.90 47811.94 2014-12-17 23:43:05.000 351 21189.75 56.47 42859.80 47811.92 2014-12-17 23:43:06.000 351 21189.73 56.47 42859.80 47811.88 2014-12-17 23:43:07.000 351 21189.75 56.48 42859.81 47811.88 2014-12-17 23:43:08.000 351 21189.74 56.48 42859.79 47811.88 2014-12-17 23:43:09.000 351 21189.76 56.48 42859.79 47811.84 2014-12-17 23:43:10.000 351 21189.80 56.46 42859.79 47811.87 2014-12-17 23:43:11.000 351 21189.80 56.44 42859.76 47811.85 2014-12-17 23:43:12.000 351 21189.80 56.44 42859.79 47811.84 2014-12-17 23:43:13.000 351 21189.83 56.47 42859.78 47811.87 2014-12-17 23:43:14.000 351 21189.84 56.48 42859.75 47811.86 2014-12-17 23:43:15.000 351 21189.83 56.50 42859.75 47811.86 2014-12-17 23:43:16.000 351 21189.80 56.51 42859.74 47811.85 2014-12-17 23:43:17.000 351 21189.79 56.55 42859.74 47811.84 2014-12-17 23:43:18.000 351 21189.77 56.55 42859.77 47811.85 2014-12-17 23:43:19.000 351 21189.76 56.57 42859.77 47811.82 2014-12-17 23:43:20.000 351 21189.77 56.56 42859.74 47811.80 2014-12-17 23:43:21.000 351 21189.76 56.58 42859.72 47811.79 2014-12-17 23:43:22.000 351 21189.73 56.57 42859.73 47811.77 2014-12-17 23:43:23.000 351 21189.73 56.57 42859.70 47811.76 2014-12-17 23:43:24.000 351 21189.71 56.56 42859.72 47811.78 2014-12-17 23:43:25.000 351 21189.69 56.57 42859.71 47811.74 2014-12-17 23:43:26.000 351 21189.66 56.55 42859.70 47811.72 2014-12-17 23:43:27.000 351 21189.65 56.54 42859.70 47811.71 2014-12-17 23:43:28.000 351 21189.59 56.53 42859.67 47811.70 2014-12-17 23:43:29.000 351 21189.56 56.52 42859.68 47811.67 2014-12-17 23:43:30.000 351 21189.55 56.51 42859.68 47811.64 2014-12-17 23:43:31.000 351 21189.51 56.49 42859.65 47811.64 2014-12-17 23:43:32.000 351 21189.50 56.45 42859.67 47811.65 2014-12-17 23:43:33.000 351 21189.49 56.43 42859.68 47811.61 2014-12-17 23:43:34.000 351 21189.51 56.41 42859.68 47811.62 2014-12-17 23:43:35.000 351 21189.51 56.39 42859.69 47811.61 2014-12-17 23:43:36.000 351 21189.52 56.40 42859.70 47811.64 2014-12-17 23:43:37.000 351 21189.54 56.40 42859.68 47811.62 2014-12-17 23:43:38.000 351 21189.53 56.40 42859.65 47811.65 2014-12-17 23:43:39.000 351 21189.54 56.39 42859.65 47811.65 2014-12-17 23:43:40.000 351 21189.59 56.42 42859.66 47811.66 2014-12-17 23:43:41.000 351 21189.62 56.45 42859.69 47811.66 2014-12-17 23:43:42.000 351 21189.67 56.47 42859.72 47811.71 2014-12-17 23:43:43.000 351 21189.69 56.51 42859.76 47811.74 2014-12-17 23:43:44.000 351 21189.70 56.55 42859.80 47811.75 2014-12-17 23:43:45.000 351 21189.68 56.58 42859.78 47811.78 2014-12-17 23:43:46.000 351 21189.70 56.60 42859.79 47811.80 2014-12-17 23:43:47.000 351 21189.74 56.60 42859.77 47811.81 2014-12-17 23:43:48.000 351 21189.75 56.59 42859.75 47811.79 2014-12-17 23:43:49.000 351 21189.71 56.59 42859.74 47811.81 2014-12-17 23:43:50.000 351 21189.71 56.62 42859.77 47811.82 2014-12-17 23:43:51.000 351 21189.73 56.61 42859.80 47811.82 2014-12-17 23:43:52.000 351 21189.73 56.61 42859.81 47811.83 2014-12-17 23:43:53.000 351 21189.77 56.60 42859.80 47811.83 2014-12-17 23:43:54.000 351 21189.77 56.55 42859.78 47811.83 2014-12-17 23:43:55.000 351 21189.76 56.54 42859.77 47811.83 2014-12-17 23:43:56.000 351 21189.79 56.52 42859.78 47811.85 2014-12-17 23:43:57.000 351 21189.77 56.54 42859.80 47811.87 2014-12-17 23:43:58.000 351 21189.79 56.53 42859.79 47811.85 2014-12-17 23:43:59.000 351 21189.79 56.50 42859.81 47811.86 2014-12-17 23:44:00.000 351 21189.80 56.46 42859.83 47811.88 2014-12-17 23:44:01.000 351 21189.79 56.45 42859.85 47811.89 2014-12-17 23:44:02.000 351 21189.78 56.44 42859.84 47811.90 2014-12-17 23:44:03.000 351 21189.75 56.45 42859.84 47811.89 2014-12-17 23:44:04.000 351 21189.75 56.43 42859.87 47811.90 2014-12-17 23:44:05.000 351 21189.76 56.43 42859.87 47811.89 2014-12-17 23:44:06.000 351 21189.74 56.44 42859.88 47811.90 2014-12-17 23:44:07.000 351 21189.75 56.43 42859.87 47811.92 2014-12-17 23:44:08.000 351 21189.73 56.46 42859.84 47811.91 2014-12-17 23:44:09.000 351 21189.71 56.45 42859.86 47811.89 2014-12-17 23:44:10.000 351 21189.69 56.46 42859.84 47811.88 2014-12-17 23:44:11.000 351 21189.69 56.48 42859.85 47811.86 2014-12-17 23:44:12.000 351 21189.68 56.49 42859.82 47811.86 2014-12-17 23:44:13.000 351 21189.68 56.51 42859.81 47811.85 2014-12-17 23:44:14.000 351 21189.69 56.50 42859.82 47811.83 2014-12-17 23:44:15.000 351 21189.71 56.47 42859.85 47811.83 2014-12-17 23:44:16.000 351 21189.68 56.46 42859.82 47811.84 2014-12-17 23:44:17.000 351 21189.67 56.45 42859.86 47811.87 2014-12-17 23:44:18.000 351 21189.69 56.42 42859.86 47811.86 2014-12-17 23:44:19.000 351 21189.70 56.41 42859.89 47811.86 2014-12-17 23:44:20.000 351 21189.71 56.41 42859.89 47811.89 2014-12-17 23:44:21.000 351 21189.71 56.41 42859.89 47811.87 2014-12-17 23:44:22.000 351 21189.72 56.41 42859.91 47811.89 2014-12-17 23:44:23.000 351 21189.72 56.40 42859.88 47811.90 2014-12-17 23:44:24.000 351 21189.73 56.40 42859.87 47811.89 2014-12-17 23:44:25.000 351 21189.74 56.39 42859.87 47811.90 2014-12-17 23:44:26.000 351 21189.76 56.36 42859.87 47811.89 2014-12-17 23:44:27.000 351 21189.75 56.37 42859.89 47811.90 2014-12-17 23:44:28.000 351 21189.75 56.37 42859.86 47811.91 2014-12-17 23:44:29.000 351 21189.73 56.36 42859.85 47811.94 2014-12-17 23:44:30.000 351 21189.75 56.36 42859.92 47811.93 2014-12-17 23:44:31.000 351 21189.74 56.34 42859.88 47811.91 2014-12-17 23:44:32.000 351 21189.76 56.34 42859.89 47811.91 2014-12-17 23:44:33.000 351 21189.74 56.34 42859.92 47811.95 2014-12-17 23:44:34.000 351 21189.75 56.33 42859.89 47811.94 2014-12-17 23:44:35.000 351 21189.75 56.32 42859.90 47811.94 2014-12-17 23:44:36.000 351 21189.78 56.32 42859.92 47811.94 2014-12-17 23:44:37.000 351 21189.76 56.29 42859.91 47811.95 2014-12-17 23:44:38.000 351 21189.76 56.30 42859.92 47811.98 2014-12-17 23:44:39.000 351 21189.76 56.29 42859.95 47811.96 2014-12-17 23:44:40.000 351 21189.75 56.29 42859.92 47811.96 2014-12-17 23:44:41.000 351 21189.74 56.29 42859.92 47811.95 2014-12-17 23:44:42.000 351 21189.75 56.29 42859.92 47811.98 2014-12-17 23:44:43.000 351 21189.75 56.30 42859.92 47811.97 2014-12-17 23:44:44.000 351 21189.73 56.29 42859.95 47811.99 2014-12-17 23:44:45.000 351 21189.77 56.32 42859.96 47812.01 2014-12-17 23:44:46.000 351 21189.76 56.33 42859.95 47811.98 2014-12-17 23:44:47.000 351 21189.75 56.33 42859.95 47811.99 2014-12-17 23:44:48.000 351 21189.76 56.32 42859.98 47812.01 2014-12-17 23:44:49.000 351 21189.79 56.35 42859.96 47811.99 2014-12-17 23:44:50.000 351 21189.81 56.34 42859.96 47812.01 2014-12-17 23:44:51.000 351 21189.80 56.31 42859.96 47812.00 2014-12-17 23:44:52.000 351 21189.82 56.32 42859.97 47812.03 2014-12-17 23:44:53.000 351 21189.84 56.32 42860.01 47812.06 2014-12-17 23:44:54.000 351 21189.84 56.33 42860.01 47812.07 2014-12-17 23:44:55.000 351 21189.83 56.34 42860.01 47812.06 2014-12-17 23:44:56.000 351 21189.84 56.34 42860.04 47812.11 2014-12-17 23:44:57.000 351 21189.87 56.36 42860.04 47812.11 2014-12-17 23:44:58.000 351 21189.88 56.40 42860.04 47812.12 2014-12-17 23:44:59.000 351 21189.88 56.42 42860.05 47812.13 2014-12-17 23:45:00.000 351 21189.92 56.41 42860.06 47812.17 2014-12-17 23:45:01.000 351 21189.91 56.39 42860.09 47812.15 2014-12-17 23:45:02.000 351 21189.94 56.36 42860.09 47812.17 2014-12-17 23:45:03.000 351 21189.94 56.36 42860.09 47812.17 2014-12-17 23:45:04.000 351 21189.99 56.36 42860.09 47812.20 2014-12-17 23:45:05.000 351 21189.99 56.35 42860.09 47812.20 2014-12-17 23:45:06.000 351 21189.97 56.39 42860.13 47812.19 2014-12-17 23:45:07.000 351 21189.94 56.40 42860.14 47812.22 2014-12-17 23:45:08.000 351 21190.00 56.38 42860.13 47812.23 2014-12-17 23:45:09.000 351 21190.02 56.36 42860.13 47812.25 2014-12-17 23:45:10.000 351 21190.02 56.37 42860.18 47812.25 2014-12-17 23:45:11.000 351 21190.00 56.34 42860.16 47812.26 2014-12-17 23:45:12.000 351 21190.01 56.32 42860.17 47812.29 2014-12-17 23:45:13.000 351 21190.04 56.30 42860.17 47812.30 2014-12-17 23:45:14.000 351 21190.02 56.28 42860.19 47812.30 2014-12-17 23:45:15.000 351 21190.02 56.26 42860.21 47812.34 2014-12-17 23:45:16.000 351 21190.05 56.28 42860.19 47812.34 2014-12-17 23:45:17.000 351 21190.03 56.29 42860.21 47812.34 2014-12-17 23:45:18.000 351 21190.05 56.31 42860.21 47812.34 2014-12-17 23:45:19.000 351 21190.00 56.31 42860.20 47812.36 2014-12-17 23:45:20.000 351 21189.99 56.30 42860.23 47812.37 2014-12-17 23:45:21.000 351 21189.98 56.32 42860.25 47812.37 2014-12-17 23:45:22.000 351 21189.97 56.33 42860.25 47812.36 2014-12-17 23:45:23.000 351 21189.99 56.36 42860.23 47812.36 2014-12-17 23:45:24.000 351 21189.98 56.34 42860.22 47812.35 2014-12-17 23:45:25.000 351 21190.01 56.33 42860.22 47812.35 2014-12-17 23:45:26.000 351 21190.00 56.33 42860.22 47812.36 2014-12-17 23:45:27.000 351 21190.00 56.31 42860.22 47812.35 2014-12-17 23:45:28.000 351 21190.00 56.29 42860.24 47812.34 2014-12-17 23:45:29.000 351 21190.00 56.31 42860.24 47812.37 2014-12-17 23:45:30.000 351 21190.00 56.28 42860.24 47812.36 2014-12-17 23:45:31.000 351 21189.98 56.29 42860.24 47812.36 2014-12-17 23:45:32.000 351 21190.01 56.30 42860.22 47812.38 2014-12-17 23:45:33.000 351 21190.03 56.28 42860.24 47812.36 2014-12-17 23:45:34.000 351 21190.02 56.27 42860.24 47812.36 2014-12-17 23:45:35.000 351 21189.98 56.26 42860.24 47812.36 2014-12-17 23:45:36.000 351 21189.97 56.22 42860.27 47812.38 2014-12-17 23:45:37.000 351 21189.94 56.21 42860.25 47812.37 2014-12-17 23:45:38.000 351 21189.95 56.21 42860.28 47812.38 2014-12-17 23:45:39.000 351 21189.98 56.18 42860.28 47812.39 2014-12-17 23:45:40.000 351 21189.99 56.18 42860.30 47812.39 2014-12-17 23:45:41.000 351 21190.02 56.17 42860.29 47812.42 2014-12-17 23:45:42.000 351 21190.00 56.16 42860.31 47812.43 2014-12-17 23:45:43.000 351 21189.99 56.20 42860.29 47812.43 2014-12-17 23:45:44.000 351 21190.00 56.19 42860.32 47812.43 2014-12-17 23:45:45.000 351 21189.98 56.19 42860.36 47812.45 2014-12-17 23:45:46.000 351 21189.99 56.18 42860.36 47812.44 2014-12-17 23:45:47.000 351 21190.00 56.19 42860.33 47812.45 2014-12-17 23:45:48.000 351 21190.00 56.19 42860.32 47812.44 2014-12-17 23:45:49.000 351 21190.01 56.19 42860.31 47812.47 2014-12-17 23:45:50.000 351 21190.01 56.21 42860.32 47812.49 2014-12-17 23:45:51.000 351 21190.03 56.21 42860.30 47812.49 2014-12-17 23:45:52.000 351 21190.03 56.23 42860.33 47812.47 2014-12-17 23:45:53.000 351 21190.06 56.27 42860.35 47812.50 2014-12-17 23:45:54.000 351 21190.05 56.26 42860.34 47812.49 2014-12-17 23:45:55.000 351 21190.03 56.26 42860.35 47812.49 2014-12-17 23:45:56.000 351 21190.03 56.26 42860.29 47812.47 2014-12-17 23:45:57.000 351 21190.06 56.25 42860.31 47812.48 2014-12-17 23:45:58.000 351 21190.08 56.27 42860.31 47812.45 2014-12-17 23:45:59.000 351 21190.08 56.31 42860.31 47812.47 2014-12-17 23:46:00.000 351 21190.08 56.34 42860.27 47812.47 2014-12-17 23:46:01.000 351 21190.07 56.34 42860.25 47812.44 2014-12-17 23:46:02.000 351 21190.05 56.34 42860.24 47812.43 2014-12-17 23:46:03.000 351 21190.02 56.34 42860.26 47812.39 2014-12-17 23:46:04.000 351 21190.04 56.35 42860.23 47812.41 2014-12-17 23:46:05.000 351 21190.02 56.35 42860.26 47812.40 2014-12-17 23:46:06.000 351 21190.05 56.35 42860.27 47812.42 2014-12-17 23:46:07.000 351 21190.04 56.34 42860.23 47812.41 2014-12-17 23:46:08.000 351 21190.04 56.33 42860.21 47812.39 2014-12-17 23:46:09.000 351 21190.03 56.33 42860.24 47812.41 2014-12-17 23:46:10.000 351 21190.02 56.32 42860.23 47812.39 2014-12-17 23:46:11.000 351 21189.99 56.35 42860.21 47812.42 2014-12-17 23:46:12.000 351 21189.98 56.37 42860.22 47812.38 2014-12-17 23:46:13.000 351 21190.01 56.34 42860.24 47812.39 2014-12-17 23:46:14.000 351 21189.96 56.36 42860.23 47812.39 2014-12-17 23:46:15.000 351 21189.93 56.37 42860.20 47812.37 2014-12-17 23:46:16.000 351 21189.97 56.37 42860.24 47812.37 2014-12-17 23:46:17.000 351 21189.96 56.39 42860.25 47812.35 2014-12-17 23:46:18.000 351 21189.95 56.39 42860.23 47812.35 2014-12-17 23:46:19.000 351 21189.94 56.37 42860.24 47812.33 2014-12-17 23:46:20.000 351 21189.91 56.37 42860.25 47812.34 2014-12-17 23:46:21.000 351 21189.92 56.39 42860.23 47812.34 2014-12-17 23:46:22.000 351 21189.93 56.37 42860.22 47812.34 2014-12-17 23:46:23.000 351 21189.92 56.38 42860.24 47812.34 2014-12-17 23:46:24.000 351 21189.93 56.39 42860.22 47812.31 2014-12-17 23:46:25.000 351 21189.93 56.41 42860.18 47812.33 2014-12-17 23:46:26.000 351 21189.97 56.41 42860.19 47812.32 2014-12-17 23:46:27.000 351 21189.94 56.42 42860.21 47812.30 2014-12-17 23:46:28.000 351 21189.93 56.40 42860.22 47812.31 2014-12-17 23:46:29.000 351 21189.87 56.39 42860.21 47812.29 2014-12-17 23:46:30.000 351 21189.86 56.41 42860.22 47812.29 2014-12-17 23:46:31.000 351 21189.88 56.42 42860.20 47812.28 2014-12-17 23:46:32.000 351 21189.90 56.43 42860.23 47812.29 2014-12-17 23:46:33.000 351 21189.86 56.43 42860.19 47812.29 2014-12-17 23:46:34.000 351 21189.85 56.40 42860.17 47812.27 2014-12-17 23:46:35.000 351 21189.84 56.42 42860.20 47812.25 2014-12-17 23:46:36.000 351 21189.85 56.42 42860.17 47812.26 2014-12-17 23:46:37.000 351 21189.86 56.43 42860.18 47812.25 2014-12-17 23:46:38.000 351 21189.84 56.43 42860.19 47812.23 2014-12-17 23:46:39.000 351 21189.82 56.45 42860.20 47812.24 2014-12-17 23:46:40.000 351 21189.79 56.47 42860.17 47812.22 2014-12-17 23:46:41.000 351 21189.80 56.46 42860.13 47812.24 2014-12-17 23:46:42.000 351 21189.83 56.43 42860.15 47812.19 2014-12-17 23:46:43.000 351 21189.81 56.46 42860.15 47812.20 2014-12-17 23:46:44.000 351 21189.81 56.46 42860.17 47812.22 2014-12-17 23:46:45.000 351 21189.80 56.45 42860.17 47812.21 2014-12-17 23:46:46.000 351 21189.78 56.47 42860.15 47812.21 2014-12-17 23:46:47.000 351 21189.80 56.45 42860.17 47812.20 2014-12-17 23:46:48.000 351 21189.80 56.46 42860.18 47812.21 2014-12-17 23:46:49.000 351 21189.82 56.49 42860.16 47812.22 2014-12-17 23:46:50.000 351 21189.82 56.48 42860.19 47812.20 2014-12-17 23:46:51.000 351 21189.80 56.49 42860.16 47812.21 2014-12-17 23:46:52.000 351 21189.81 56.48 42860.16 47812.23 2014-12-17 23:46:53.000 351 21189.85 56.49 42860.16 47812.20 2014-12-17 23:46:54.000 351 21189.85 56.52 42860.12 47812.24 2014-12-17 23:46:55.000 351 21189.85 56.53 42860.13 47812.24 2014-12-17 23:46:56.000 351 21189.85 56.56 42860.14 47812.21 2014-12-17 23:46:57.000 351 21189.85 56.58 42860.15 47812.22 2014-12-17 23:46:58.000 351 21189.87 56.60 42860.13 47812.20 2014-12-17 23:46:59.000 351 21189.87 56.63 42860.11 47812.21 2014-12-17 23:47:00.000 351 21189.88 56.63 42860.11 47812.21 2014-12-17 23:47:01.000 351 21189.90 56.62 42860.13 47812.20 2014-12-17 23:47:02.000 351 21189.89 56.62 42860.12 47812.22 2014-12-17 23:47:03.000 351 21189.92 56.59 42860.10 47812.24 2014-12-17 23:47:04.000 351 21189.92 56.60 42860.09 47812.23 2014-12-17 23:47:05.000 351 21189.90 56.59 42860.11 47812.24 2014-12-17 23:47:06.000 351 21189.94 56.58 42860.12 47812.24 2014-12-17 23:47:07.000 351 21189.93 56.60 42860.08 47812.24 2014-12-17 23:47:08.000 351 21189.94 56.64 42860.11 47812.24 2014-12-17 23:47:09.000 351 21189.94 56.64 42860.09 47812.23 2014-12-17 23:47:10.000 351 21189.96 56.66 42860.09 47812.22 2014-12-17 23:47:11.000 351 21189.95 56.65 42860.07 47812.21 2014-12-17 23:47:12.000 351 21189.95 56.63 42860.06 47812.21 2014-12-17 23:47:13.000 351 21189.97 56.63 42860.06 47812.19 2014-12-17 23:47:14.000 351 21189.97 56.63 42860.06 47812.21 2014-12-17 23:47:15.000 351 21189.97 56.61 42860.03 47812.20 2014-12-17 23:47:16.000 351 21189.96 56.60 42860.01 47812.20 2014-12-17 23:47:17.000 351 21189.96 56.60 42860.05 47812.19 2014-12-17 23:47:18.000 351 21189.97 56.60 42860.06 47812.19 2014-12-17 23:47:19.000 351 21189.99 56.59 42860.04 47812.20 2014-12-17 23:47:20.000 351 21189.97 56.58 42860.05 47812.21 2014-12-17 23:47:21.000 351 21189.97 56.57 42860.01 47812.22 2014-12-17 23:47:22.000 351 21190.00 56.57 42860.03 47812.19 2014-12-17 23:47:23.000 351 21189.99 56.60 42860.03 47812.20 2014-12-17 23:47:24.000 351 21190.01 56.59 42860.03 47812.22 2014-12-17 23:47:25.000 351 21189.99 56.56 42860.07 47812.23 2014-12-17 23:47:26.000 351 21189.99 56.55 42860.09 47812.22 2014-12-17 23:47:27.000 351 21190.00 56.57 42860.09 47812.23 2014-12-17 23:47:28.000 351 21190.02 56.59 42860.12 47812.22 2014-12-17 23:47:29.000 351 21190.01 56.56 42860.09 47812.24 2014-12-17 23:47:30.000 351 21189.98 56.55 42860.10 47812.25 2014-12-17 23:47:31.000 351 21189.96 56.56 42860.09 47812.24 2014-12-17 23:47:32.000 351 21189.96 56.55 42860.11 47812.26 2014-12-17 23:47:33.000 351 21189.95 56.54 42860.12 47812.28 2014-12-17 23:47:34.000 351 21189.95 56.51 42860.12 47812.23 2014-12-17 23:47:35.000 351 21189.99 56.51 42860.10 47812.24 2014-12-17 23:47:36.000 351 21189.99 56.51 42860.09 47812.26 2014-12-17 23:47:37.000 351 21189.95 56.53 42860.10 47812.23 2014-12-17 23:47:38.000 351 21189.95 56.53 42860.12 47812.26 2014-12-17 23:47:39.000 351 21189.96 56.51 42860.12 47812.23 2014-12-17 23:47:40.000 351 21189.94 56.54 42860.12 47812.23 2014-12-17 23:47:41.000 351 21189.93 56.53 42860.14 47812.24 2014-12-17 23:47:42.000 351 21189.93 56.54 42860.14 47812.22 2014-12-17 23:47:43.000 351 21189.96 56.53 42860.11 47812.21 2014-12-17 23:47:44.000 351 21189.95 56.53 42860.10 47812.20 2014-12-17 23:47:45.000 351 21189.97 56.51 42860.08 47812.17 2014-12-17 23:47:46.000 351 21189.94 56.54 42860.05 47812.19 2014-12-17 23:47:47.000 351 21189.90 56.55 42860.05 47812.17 2014-12-17 23:47:48.000 351 21189.90 56.54 42860.04 47812.19 2014-12-17 23:47:49.000 351 21189.89 56.53 42860.03 47812.17 2014-12-17 23:47:50.000 351 21189.89 56.53 42860.04 47812.17 2014-12-17 23:47:51.000 351 21189.92 56.52 42860.07 47812.16 2014-12-17 23:47:52.000 351 21189.92 56.52 42860.08 47812.18 2014-12-17 23:47:53.000 351 21189.92 56.54 42860.08 47812.20 2014-12-17 23:47:54.000 351 21189.92 56.53 42860.12 47812.20 2014-12-17 23:47:55.000 351 21189.92 56.53 42860.15 47812.20 2014-12-17 23:47:56.000 351 21189.96 56.53 42860.12 47812.21 2014-12-17 23:47:57.000 351 21189.98 56.54 42860.12 47812.23 2014-12-17 23:47:58.000 351 21189.95 56.55 42860.13 47812.24 2014-12-17 23:47:59.000 351 21189.97 56.56 42860.13 47812.26 2014-12-17 23:48:00.000 351 21189.98 56.56 42860.14 47812.23 2014-12-17 23:48:01.000 351 21189.97 56.54 42860.14 47812.26 2014-12-17 23:48:02.000 351 21189.97 56.57 42860.16 47812.29 2014-12-17 23:48:03.000 351 21189.93 56.59 42860.17 47812.31 2014-12-17 23:48:04.000 351 21189.97 56.62 42860.18 47812.29 2014-12-17 23:48:05.000 351 21189.97 56.61 42860.17 47812.31 2014-12-17 23:48:06.000 351 21189.96 56.61 42860.19 47812.29 2014-12-17 23:48:07.000 351 21189.97 56.62 42860.19 47812.30 2014-12-17 23:48:08.000 351 21189.99 56.63 42860.21 47812.33 2014-12-17 23:48:09.000 351 21189.97 56.65 42860.17 47812.30 2014-12-17 23:48:10.000 351 21189.97 56.65 42860.15 47812.30 2014-12-17 23:48:11.000 351 21190.00 56.62 42860.17 47812.32 2014-12-17 23:48:12.000 351 21190.03 56.65 42860.15 47812.32 2014-12-17 23:48:13.000 351 21190.07 56.65 42860.15 47812.29 2014-12-17 23:48:14.000 351 21190.04 56.65 42860.11 47812.33 2014-12-17 23:48:15.000 351 21190.04 56.64 42860.15 47812.31 2014-12-17 23:48:16.000 351 21190.04 56.66 42860.14 47812.33 2014-12-17 23:48:17.000 351 21190.07 56.65 42860.19 47812.33 2014-12-17 23:48:18.000 351 21190.10 56.66 42860.15 47812.35 2014-12-17 23:48:19.000 351 21190.12 56.64 42860.20 47812.34 2014-12-17 23:48:20.000 351 21190.07 56.64 42860.19 47812.36 2014-12-17 23:48:21.000 351 21190.07 56.65 42860.22 47812.37 2014-12-17 23:48:22.000 351 21190.08 56.63 42860.23 47812.38 2014-12-17 23:48:23.000 351 21190.10 56.60 42860.23 47812.37 2014-12-17 23:48:24.000 351 21190.07 56.60 42860.22 47812.39 2014-12-17 23:48:25.000 351 21190.09 56.59 42860.23 47812.39 2014-12-17 23:48:26.000 351 21190.09 56.59 42860.21 47812.38 2014-12-17 23:48:27.000 351 21190.09 56.58 42860.21 47812.37 2014-12-17 23:48:28.000 351 21190.06 56.58 42860.21 47812.38 2014-12-17 23:48:29.000 351 21190.05 56.57 42860.20 47812.39 2014-12-17 23:48:30.000 351 21190.07 56.56 42860.22 47812.40 2014-12-17 23:48:31.000 351 21190.06 56.54 42860.25 47812.38 2014-12-17 23:48:32.000 351 21190.04 56.58 42860.22 47812.40 2014-12-17 23:48:33.000 351 21190.03 56.59 42860.20 47812.39 2014-12-17 23:48:34.000 351 21190.01 56.58 42860.20 47812.38 2014-12-17 23:48:35.000 351 21190.02 56.58 42860.21 47812.37 2014-12-17 23:48:36.000 351 21190.06 56.58 42860.23 47812.37 2014-12-17 23:48:37.000 351 21190.05 56.57 42860.21 47812.35 2014-12-17 23:48:38.000 351 21190.02 56.58 42860.19 47812.33 2014-12-17 23:48:39.000 351 21190.03 56.60 42860.16 47812.32 2014-12-17 23:48:40.000 351 21190.01 56.60 42860.19 47812.32 2014-12-17 23:48:41.000 351 21190.01 56.61 42860.13 47812.31 2014-12-17 23:48:42.000 351 21190.05 56.60 42860.13 47812.31 2014-12-17 23:48:43.000 351 21190.02 56.63 42860.11 47812.29 2014-12-17 23:48:44.000 351 21190.02 56.65 42860.10 47812.28 2014-12-17 23:48:45.000 351 21190.01 56.64 42860.09 47812.25 2014-12-17 23:48:46.000 351 21189.99 56.67 42860.08 47812.26 2014-12-17 23:48:47.000 351 21190.03 56.62 42860.08 47812.28 2014-12-17 23:48:48.000 351 21190.04 56.62 42860.13 47812.24 2014-12-17 23:48:49.000 351 21190.02 56.62 42860.10 47812.26 2014-12-17 23:48:50.000 351 21190.02 56.62 42860.12 47812.25 2014-12-17 23:48:51.000 351 21190.01 56.60 42860.10 47812.27 2014-12-17 23:48:52.000 351 21190.05 56.62 42860.11 47812.29 2014-12-17 23:48:53.000 351 21190.05 56.62 42860.14 47812.29 2014-12-17 23:48:54.000 351 21190.06 56.60 42860.15 47812.30 2014-12-17 23:48:55.000 351 21190.02 56.57 42860.15 47812.28 2014-12-17 23:48:56.000 351 21190.01 56.50 42860.14 47812.30 2014-12-17 23:48:57.000 351 21190.02 56.47 42860.14 47812.29 2014-12-17 23:48:58.000 351 21189.96 56.46 42860.10 47812.28 2014-12-17 23:48:59.000 351 21189.92 56.44 42860.13 47812.24 2014-12-17 23:49:00.000 351 21189.91 56.42 42860.08 47812.23 2014-12-17 23:49:01.000 351 21189.87 56.39 42860.11 47812.22 2014-12-17 23:49:02.000 351 21189.84 56.30 42860.14 47812.19 2014-12-17 23:49:03.000 351 21189.83 56.23 42860.13 47812.18 2014-12-17 23:49:04.000 351 21189.80 56.21 42860.09 47812.15 2014-12-17 23:49:05.000 351 21189.77 56.16 42860.09 47812.12 2014-12-17 23:49:06.000 351 21189.75 56.15 42860.09 47812.09 2014-12-17 23:49:07.000 351 21189.71 56.15 42860.01 47812.07 2014-12-17 23:49:08.000 351 21189.74 56.14 42860.02 47812.02 2014-12-17 23:49:09.000 351 21189.71 56.15 42860.00 47812.03 2014-12-17 23:49:10.000 351 21189.72 56.15 42859.97 47812.00 2014-12-17 23:49:11.000 351 21189.73 56.15 42859.97 47811.97 2014-12-17 23:49:12.000 351 21189.75 56.13 42859.93 47811.96 2014-12-17 23:49:13.000 351 21189.77 56.12 42859.90 47811.96 2014-12-17 23:49:14.000 351 21189.77 56.14 42859.86 47811.94 2014-12-17 23:49:15.000 351 21189.72 56.14 42859.91 47811.93 2014-12-17 23:49:16.000 351 21189.75 56.12 42859.88 47811.95 2014-12-17 23:49:17.000 351 21189.78 56.14 42859.87 47811.92 2014-12-17 23:49:18.000 351 21189.77 56.15 42859.88 47811.91 2014-12-17 23:49:19.000 351 21189.79 56.16 42859.88 47811.92 2014-12-17 23:49:20.000 351 21189.77 56.15 42859.88 47811.92 2014-12-17 23:49:21.000 351 21189.82 56.15 42859.87 47811.92 2014-12-17 23:49:22.000 351 21189.82 56.15 42859.88 47811.93 2014-12-17 23:49:23.000 351 21189.82 56.15 42859.89 47811.92 2014-12-17 23:49:24.000 351 21189.82 56.16 42859.89 47811.94 2014-12-17 23:49:25.000 351 21189.83 56.15 42859.88 47811.92 2014-12-17 23:49:26.000 351 21189.83 56.14 42859.91 47811.90 2014-12-17 23:49:27.000 351 21189.86 56.14 42859.89 47811.93 2014-12-17 23:49:28.000 351 21189.89 56.15 42859.87 47811.94 2014-12-17 23:49:29.000 351 21189.88 56.16 42859.85 47811.95 2014-12-17 23:49:30.000 351 21189.87 56.16 42859.87 47811.93 2014-12-17 23:49:31.000 351 21189.89 56.16 42859.87 47811.95 2014-12-17 23:49:32.000 351 21189.91 56.15 42859.92 47811.95 2014-12-17 23:49:33.000 351 21189.88 56.14 42859.87 47811.95 2014-12-17 23:49:34.000 351 21189.88 56.13 42859.87 47811.97 2014-12-17 23:49:35.000 351 21189.86 56.10 42859.88 47811.97 2014-12-17 23:49:36.000 351 21189.84 56.10 42859.91 47811.96 2014-12-17 23:49:37.000 351 21189.83 56.07 42859.94 47811.98 2014-12-17 23:49:38.000 351 21189.81 56.05 42859.92 47811.99 2014-12-17 23:49:39.000 351 21189.84 56.05 42859.95 47811.99 2014-12-17 23:49:40.000 351 21189.82 56.06 42859.94 47811.99 2014-12-17 23:49:41.000 351 21189.82 56.07 42859.96 47812.04 2014-12-17 23:49:42.000 351 21189.85 56.05 42859.95 47812.03 2014-12-17 23:49:43.000 351 21189.84 56.06 42859.98 47812.03 2014-12-17 23:49:44.000 351 21189.85 56.08 42859.99 47812.03 2014-12-17 23:49:45.000 351 21189.82 56.07 42859.95 47812.05 2014-12-17 23:49:46.000 351 21189.84 56.07 42859.96 47812.02 2014-12-17 23:49:47.000 351 21189.79 56.06 42859.98 47812.02 2014-12-17 23:49:48.000 351 21189.79 56.07 42859.96 47812.03 2014-12-17 23:49:49.000 351 21189.79 56.08 42859.99 47812.03 2014-12-17 23:49:50.000 351 21189.80 56.07 42859.99 47812.05 2014-12-17 23:49:51.000 351 21189.82 56.08 42860.01 47812.06 2014-12-17 23:49:52.000 351 21189.83 56.08 42860.00 47812.05 2014-12-17 23:49:53.000 351 21189.83 56.07 42859.98 47812.02 2014-12-17 23:49:54.000 351 21189.83 56.06 42860.02 47812.05 2014-12-17 23:49:55.000 351 21189.85 56.07 42860.01 47812.07 2014-12-17 23:49:56.000 351 21189.85 56.08 42860.00 47812.03 2014-12-17 23:49:57.000 351 21189.84 56.08 42859.98 47812.05 2014-12-17 23:49:58.000 351 21189.87 56.08 42860.00 47812.08 2014-12-17 23:49:59.000 351 21189.85 56.06 42860.02 47812.05 2014-12-17 23:50:00.000 351 21189.88 56.03 42860.03 47812.05 2014-12-17 23:50:01.000 351 21189.88 56.01 42860.02 47812.07 2014-12-17 23:50:02.000 351 21189.86 56.02 42860.01 47812.09 2014-12-17 23:50:03.000 351 21189.84 55.98 42860.05 47812.04 2014-12-17 23:50:04.000 351 21189.87 55.97 42860.03 47812.08 2014-12-17 23:50:05.000 351 21189.86 55.96 42860.03 47812.08 2014-12-17 23:50:06.000 351 21189.83 55.97 42860.03 47812.09 2014-12-17 23:50:07.000 351 21189.83 55.97 42860.03 47812.08 2014-12-17 23:50:08.000 351 21189.83 55.96 42860.03 47812.07 2014-12-17 23:50:09.000 351 21189.82 55.97 42860.03 47812.08 2014-12-17 23:50:10.000 351 21189.83 55.97 42860.01 47812.07 2014-12-17 23:50:11.000 351 21189.83 55.98 42860.02 47812.07 2014-12-17 23:50:12.000 351 21189.83 55.96 42859.97 47812.06 2014-12-17 23:50:13.000 351 21189.84 55.95 42859.99 47812.06 2014-12-17 23:50:14.000 351 21189.83 55.94 42859.99 47812.05 2014-12-17 23:50:15.000 351 21189.86 55.96 42860.01 47812.06 2014-12-17 23:50:16.000 351 21189.86 55.95 42859.99 47812.04 2014-12-17 23:50:17.000 351 21189.84 55.94 42859.99 47812.08 2014-12-17 23:50:18.000 351 21189.84 55.93 42860.01 47812.06 2014-12-17 23:50:19.000 351 21189.84 55.93 42860.01 47812.07 2014-12-17 23:50:20.000 351 21189.81 55.92 42860.06 47812.06 2014-12-17 23:50:21.000 351 21189.81 55.92 42860.06 47812.06 2014-12-17 23:50:22.000 351 21189.81 55.92 42860.03 47812.08 2014-12-17 23:50:23.000 351 21189.82 55.91 42860.04 47812.09 2014-12-17 23:50:24.000 351 21189.84 55.93 42860.02 47812.09 2014-12-17 23:50:25.000 351 21189.87 55.96 42860.06 47812.09 2014-12-17 23:50:26.000 351 21189.82 55.96 42860.03 47812.11 2014-12-17 23:50:27.000 351 21189.84 55.95 42860.06 47812.09 2014-12-17 23:50:28.000 351 21189.85 55.94 42860.06 47812.11 2014-12-17 23:50:29.000 351 21189.83 55.95 42860.04 47812.09 2014-12-17 23:50:30.000 351 21189.82 55.98 42860.07 47812.11 2014-12-17 23:50:31.000 351 21189.83 55.99 42860.06 47812.11 2014-12-17 23:50:32.000 351 21189.82 55.98 42860.06 47812.12 2014-12-17 23:50:33.000 351 21189.84 55.98 42860.09 47812.13 2014-12-17 23:50:34.000 351 21189.84 56.01 42860.09 47812.11 2014-12-17 23:50:35.000 351 21189.86 56.01 42860.10 47812.10 2014-12-17 23:50:36.000 351 21189.87 56.03 42860.07 47812.13 2014-12-17 23:50:37.000 351 21189.84 56.04 42860.01 47812.12 2014-12-17 23:50:38.000 351 21189.85 56.01 42859.99 47812.15 2014-12-17 23:50:39.000 351 21189.83 56.03 42859.99 47812.12 2014-12-17 23:50:40.000 351 21189.83 56.03 42860.01 47812.13 2014-12-17 23:50:41.000 351 21189.84 56.05 42860.01 47812.12 2014-12-17 23:50:42.000 351 21189.82 56.06 42860.02 47812.13 2014-12-17 23:50:43.000 351 21189.87 56.11 42860.01 47812.12 2014-12-17 23:50:44.000 351 21189.89 56.15 42860.04 47812.13 2014-12-17 23:50:45.000 351 21189.92 56.17 42860.04 47812.14 2014-12-17 23:50:46.000 351 21189.92 56.22 42860.03 47812.17 2014-12-17 23:50:47.000 351 21189.92 56.23 42860.04 47812.17 2014-12-17 23:50:48.000 351 21189.93 56.26 42860.03 47812.19 2014-12-17 23:50:49.000 351 21189.94 56.30 42860.03 47812.18 2014-12-17 23:50:50.000 351 21189.94 56.33 42860.06 47812.19 2014-12-17 23:50:51.000 351 21189.92 56.37 42860.03 47812.18 2014-12-17 23:50:52.000 351 21189.93 56.39 42860.02 47812.17 2014-12-17 23:50:53.000 351 21189.91 56.41 42860.00 47812.15 2014-12-17 23:50:54.000 351 21189.90 56.41 42860.01 47812.15 2014-12-17 23:50:55.000 351 21189.92 56.42 42860.05 47812.17 2014-12-17 23:50:56.000 351 21189.93 56.44 42860.03 47812.16 2014-12-17 23:50:57.000 351 21189.94 56.46 42860.03 47812.15 2014-12-17 23:50:58.000 351 21189.95 56.45 42860.02 47812.17 2014-12-17 23:50:59.000 351 21189.97 56.44 42860.02 47812.16 2014-12-17 23:51:00.000 351 21189.99 56.46 42860.02 47812.16 2014-12-17 23:51:01.000 351 21189.98 56.46 42860.04 47812.17 2014-12-17 23:51:02.000 351 21189.99 56.47 42860.02 47812.16 2014-12-17 23:51:03.000 351 21189.96 56.49 42860.02 47812.16 2014-12-17 23:51:04.000 351 21189.96 56.49 42859.99 47812.16 2014-12-17 23:51:05.000 351 21189.96 56.50 42860.00 47812.13 2014-12-17 23:51:06.000 351 21189.98 56.46 42859.99 47812.13 2014-12-17 23:51:07.000 351 21189.97 56.47 42859.96 47812.15 2014-12-17 23:51:08.000 351 21189.99 56.48 42859.98 47812.15 2014-12-17 23:51:09.000 351 21190.00 56.49 42860.02 47812.15 2014-12-17 23:51:10.000 351 21190.00 56.50 42860.02 47812.14 2014-12-17 23:51:11.000 351 21189.99 56.52 42860.03 47812.15 2014-12-17 23:51:12.000 351 21189.97 56.54 42859.99 47812.15 2014-12-17 23:51:13.000 351 21189.98 56.51 42859.99 47812.18 2014-12-17 23:51:14.000 351 21190.02 56.49 42859.99 47812.15 2014-12-17 23:51:15.000 351 21190.03 56.49 42859.97 47812.17 2014-12-17 23:51:16.000 351 21190.01 56.51 42859.96 47812.17 2014-12-17 23:51:17.000 351 21190.00 56.50 42859.98 47812.15 2014-12-17 23:51:18.000 351 21190.01 56.49 42860.01 47812.15 2014-12-17 23:51:19.000 351 21190.00 56.49 42860.03 47812.17 2014-12-17 23:51:20.000 351 21189.98 56.52 42860.03 47812.20 2014-12-17 23:51:21.000 351 21189.99 56.51 42860.03 47812.21 2014-12-17 23:51:22.000 351 21190.04 56.48 42860.03 47812.22 2014-12-17 23:51:23.000 351 21190.03 56.50 42860.02 47812.23 2014-12-17 23:51:24.000 351 21190.04 56.50 42860.05 47812.24 2014-12-17 23:51:25.000 351 21190.06 56.48 42860.06 47812.26 2014-12-17 23:51:26.000 351 21190.08 56.48 42860.03 47812.24 2014-12-17 23:51:27.000 351 21190.06 56.46 42860.06 47812.27 2014-12-17 23:51:28.000 351 21190.07 56.47 42860.06 47812.27 2014-12-17 23:51:29.000 351 21190.10 56.46 42860.07 47812.26 2014-12-17 23:51:30.000 351 21190.09 56.47 42860.07 47812.25 2014-12-17 23:51:31.000 351 21190.09 56.50 42860.08 47812.28 2014-12-17 23:51:32.000 351 21190.07 56.49 42860.06 47812.27 2014-12-17 23:51:33.000 351 21190.09 56.49 42860.08 47812.29 2014-12-17 23:51:34.000 351 21190.08 56.51 42860.06 47812.27 2014-12-17 23:51:35.000 351 21190.08 56.53 42860.05 47812.29 2014-12-17 23:51:36.000 351 21190.11 56.54 42860.07 47812.29 2014-12-17 23:51:37.000 351 21190.12 56.56 42860.06 47812.28 2014-12-17 23:51:38.000 351 21190.12 56.54 42860.10 47812.29 2014-12-17 23:51:39.000 351 21190.10 56.53 42860.09 47812.28 2014-12-17 23:51:40.000 351 21190.12 56.51 42860.10 47812.29 2014-12-17 23:51:41.000 351 21190.14 56.50 42860.11 47812.29 2014-12-17 23:51:42.000 351 21190.11 56.47 42860.08 47812.33 2014-12-17 23:51:43.000 351 21190.11 56.43 42860.09 47812.31 2014-12-17 23:51:44.000 351 21190.08 56.39 42860.09 47812.30 2014-12-17 23:51:45.000 351 21190.07 56.40 42860.08 47812.29 2014-12-17 23:51:46.000 351 21190.09 56.41 42860.07 47812.25 2014-12-17 23:51:47.000 351 21190.07 56.45 42860.08 47812.30 2014-12-17 23:51:48.000 351 21190.11 56.45 42860.07 47812.28 2014-12-17 23:51:49.000 351 21190.12 56.47 42860.07 47812.29 2014-12-17 23:51:50.000 351 21190.14 56.49 42860.09 47812.25 2014-12-17 23:51:51.000 351 21190.14 56.47 42860.10 47812.32 2014-12-17 23:51:52.000 351 21190.11 56.47 42860.05 47812.30 2014-12-17 23:51:53.000 351 21190.12 56.47 42860.08 47812.31 2014-12-17 23:51:54.000 351 21190.12 56.47 42860.08 47812.29 2014-12-17 23:51:55.000 351 21190.12 56.47 42860.06 47812.30 2014-12-17 23:51:56.000 351 21190.11 56.45 42860.05 47812.30 2014-12-17 23:51:57.000 351 21190.12 56.42 42860.06 47812.30 2014-12-17 23:51:58.000 351 21190.11 56.38 42860.07 47812.30 2014-12-17 23:51:59.000 351 21190.08 56.36 42860.06 47812.30 2014-12-17 23:52:00.000 351 21190.10 56.34 42860.07 47812.31 2014-12-17 23:52:01.000 351 21190.08 56.35 42860.10 47812.31 2014-12-17 23:52:02.000 351 21190.07 56.36 42860.09 47812.32 2014-12-17 23:52:03.000 351 21190.05 56.34 42860.09 47812.33 2014-12-17 23:52:04.000 351 21190.08 56.34 42860.11 47812.33 2014-12-17 23:52:05.000 351 21190.06 56.35 42860.10 47812.31 2014-12-17 23:52:06.000 351 21190.05 56.34 42860.09 47812.30 2014-12-17 23:52:07.000 351 21190.03 56.33 42860.08 47812.29 2014-12-17 23:52:08.000 351 21190.01 56.34 42860.08 47812.29 2014-12-17 23:52:09.000 351 21189.98 56.31 42860.08 47812.29 2014-12-17 23:52:10.000 351 21189.99 56.29 42860.05 47812.25 2014-12-17 23:52:11.000 351 21189.98 56.29 42860.06 47812.24 2014-12-17 23:52:12.000 351 21189.98 56.29 42860.10 47812.23 2014-12-17 23:52:13.000 351 21189.95 56.29 42860.06 47812.26 2014-12-17 23:52:14.000 351 21189.98 56.27 42860.06 47812.25 2014-12-17 23:52:15.000 351 21189.98 56.25 42860.06 47812.21 2014-12-17 23:52:16.000 351 21189.99 56.27 42860.05 47812.26 2014-12-17 23:52:17.000 351 21190.03 56.25 42860.05 47812.24 2014-12-17 23:52:18.000 351 21190.04 56.23 42860.05 47812.24 2014-12-17 23:52:19.000 351 21190.02 56.23 42860.06 47812.23 2014-12-17 23:52:20.000 351 21190.04 56.22 42860.09 47812.23 2014-12-17 23:52:21.000 351 21190.08 56.23 42860.07 47812.25 2014-12-17 23:52:22.000 351 21190.09 56.22 42860.08 47812.25 2014-12-17 23:52:23.000 351 21190.06 56.23 42860.07 47812.27 2014-12-17 23:52:24.000 351 21190.10 56.21 42860.08 47812.30 2014-12-17 23:52:25.000 351 21190.12 56.17 42860.10 47812.31 2014-12-17 23:52:26.000 351 21190.09 56.17 42860.12 47812.33 2014-12-17 23:52:27.000 351 21190.11 56.17 42860.07 47812.34 2014-12-17 23:52:28.000 351 21190.10 56.18 42860.09 47812.35 2014-12-17 23:52:29.000 351 21190.08 56.20 42860.12 47812.38 2014-12-17 23:52:30.000 351 21190.10 56.20 42860.11 47812.37 2014-12-17 23:52:31.000 351 21190.07 56.17 42860.12 47812.37 2014-12-17 23:52:32.000 351 21190.08 56.17 42860.13 47812.35 2014-12-17 23:52:33.000 351 21190.09 56.18 42860.12 47812.36 2014-12-17 23:52:34.000 351 21190.08 56.15 42860.12 47812.34 2014-12-17 23:52:35.000 351 21190.07 56.13 42860.13 47812.35 2014-12-17 23:52:36.000 351 21190.04 56.13 42860.11 47812.35 2014-12-17 23:52:37.000 351 21190.04 56.14 42860.12 47812.34 2014-12-17 23:52:38.000 351 21190.04 56.11 42860.13 47812.32 2014-12-17 23:52:39.000 351 21190.02 56.12 42860.10 47812.33 2014-12-17 23:52:40.000 351 21190.02 56.10 42860.10 47812.32 2014-12-17 23:52:41.000 351 21190.00 56.10 42860.10 47812.30 2014-12-17 23:52:42.000 351 21190.00 56.10 42860.09 47812.31 2014-12-17 23:52:43.000 351 21190.01 56.11 42860.12 47812.29 2014-12-17 23:52:44.000 351 21190.02 56.10 42860.13 47812.30 2014-12-17 23:52:45.000 351 21190.05 56.12 42860.14 47812.29 2014-12-17 23:52:46.000 351 21190.07 56.10 42860.13 47812.31 2014-12-17 23:52:47.000 351 21190.08 56.07 42860.13 47812.30 2014-12-17 23:52:48.000 351 21190.09 56.06 42860.12 47812.32 2014-12-17 23:52:49.000 351 21190.12 56.08 42860.09 47812.33 2014-12-17 23:52:50.000 351 21190.12 56.09 42860.09 47812.34 2014-12-17 23:52:51.000 351 21190.12 56.12 42860.11 47812.37 2014-12-17 23:52:52.000 351 21190.14 56.13 42860.10 47812.33 2014-12-17 23:52:53.000 351 21190.12 56.12 42860.12 47812.34 2014-12-17 23:52:54.000 351 21190.14 56.12 42860.10 47812.36 2014-12-17 23:52:55.000 351 21190.15 56.11 42860.10 47812.38 2014-12-17 23:52:56.000 351 21190.14 56.10 42860.10 47812.36 2014-12-17 23:52:57.000 351 21190.15 56.09 42860.12 47812.38 2014-12-17 23:52:58.000 351 21190.16 56.09 42860.11 47812.38 2014-12-17 23:52:59.000 351 21190.19 56.09 42860.10 47812.37 2014-12-17 23:53:00.000 351 21190.17 56.08 42860.12 47812.41 2014-12-17 23:53:01.000 351 21190.17 56.07 42860.14 47812.40 2014-12-17 23:53:02.000 351 21190.17 56.08 42860.15 47812.43 2014-12-17 23:53:03.000 351 21190.17 56.09 42860.13 47812.41 2014-12-17 23:53:04.000 351 21190.19 56.08 42860.15 47812.41 2014-12-17 23:53:05.000 351 21190.23 56.06 42860.16 47812.42 2014-12-17 23:53:06.000 351 21190.25 56.07 42860.13 47812.42 2014-12-17 23:53:07.000 351 21190.24 56.05 42860.13 47812.43 2014-12-17 23:53:08.000 351 21190.25 56.03 42860.17 47812.43 2014-12-17 23:53:09.000 351 21190.23 56.01 42860.17 47812.43 2014-12-17 23:53:10.000 351 21190.21 55.99 42860.21 47812.47 2014-12-17 23:53:11.000 351 21190.17 55.97 42860.21 47812.47 2014-12-17 23:53:12.000 351 21190.16 55.98 42860.25 47812.46 2014-12-17 23:53:13.000 351 21190.18 56.00 42860.26 47812.47 2014-12-17 23:53:14.000 351 21190.16 56.04 42860.24 47812.46 2014-12-17 23:53:15.000 351 21190.16 56.05 42860.23 47812.45 2014-12-17 23:53:16.000 351 21190.18 56.05 42860.21 47812.46 2014-12-17 23:53:17.000 351 21190.19 56.07 42860.17 47812.42 2014-12-17 23:53:18.000 351 21190.21 56.06 42860.18 47812.44 2014-12-17 23:53:19.000 351 21190.21 56.07 42860.16 47812.45 2014-12-17 23:53:20.000 351 21190.18 56.08 42860.22 47812.44 2014-12-17 23:53:21.000 351 21190.19 56.09 42860.22 47812.44 2014-12-17 23:53:22.000 351 21190.19 56.10 42860.18 47812.46 2014-12-17 23:53:23.000 351 21190.20 56.11 42860.18 47812.44 2014-12-17 23:53:24.000 351 21190.20 56.11 42860.20 47812.44 2014-12-17 23:53:25.000 351 21190.17 56.09 42860.19 47812.45 2014-12-17 23:53:26.000 351 21190.17 56.07 42860.17 47812.43 2014-12-17 23:53:27.000 351 21190.19 56.07 42860.19 47812.44 2014-12-17 23:53:28.000 351 21190.17 56.06 42860.19 47812.42 2014-12-17 23:53:29.000 351 21190.16 56.09 42860.20 47812.43 2014-12-17 23:53:30.000 351 21190.16 56.07 42860.21 47812.44 2014-12-17 23:53:31.000 351 21190.13 56.08 42860.21 47812.44 2014-12-17 23:53:32.000 351 21190.16 56.07 42860.18 47812.45 2014-12-17 23:53:33.000 351 21190.17 56.09 42860.18 47812.41 2014-12-17 23:53:34.000 351 21190.15 56.12 42860.17 47812.44 2014-12-17 23:53:35.000 351 21190.16 56.11 42860.20 47812.46 2014-12-17 23:53:36.000 351 21190.16 56.14 42860.21 47812.45 2014-12-17 23:53:37.000 351 21190.15 56.17 42860.19 47812.44 2014-12-17 23:53:38.000 351 21190.17 56.15 42860.16 47812.45 2014-12-17 23:53:39.000 351 21190.19 56.15 42860.17 47812.43 2014-12-17 23:53:40.000 351 21190.19 56.17 42860.16 47812.46 2014-12-17 23:53:41.000 351 21190.19 56.17 42860.16 47812.46 2014-12-17 23:53:42.000 351 21190.16 56.18 42860.21 47812.47 2014-12-17 23:53:43.000 351 21190.20 56.18 42860.19 47812.47 2014-12-17 23:53:44.000 351 21190.22 56.15 42860.19 47812.46 2014-12-17 23:53:45.000 351 21190.22 56.14 42860.20 47812.48 2014-12-17 23:53:46.000 351 21190.20 56.14 42860.20 47812.48 2014-12-17 23:53:47.000 351 21190.21 56.12 42860.21 47812.46 2014-12-17 23:53:48.000 351 21190.23 56.10 42860.23 47812.49 2014-12-17 23:53:49.000 351 21190.24 56.08 42860.22 47812.48 2014-12-17 23:53:50.000 351 21190.21 56.07 42860.24 47812.49 2014-12-17 23:53:51.000 351 21190.22 56.08 42860.22 47812.49 2014-12-17 23:53:52.000 351 21190.22 56.05 42860.22 47812.49 2014-12-17 23:53:53.000 351 21190.21 56.03 42860.23 47812.49 2014-12-17 23:53:54.000 351 21190.21 56.03 42860.21 47812.48 2014-12-17 23:53:55.000 351 21190.19 56.03 42860.21 47812.49 2014-12-17 23:53:56.000 351 21190.16 56.03 42860.22 47812.49 2014-12-17 23:53:57.000 351 21190.14 56.03 42860.17 47812.48 2014-12-17 23:53:58.000 351 21190.14 56.04 42860.16 47812.45 2014-12-17 23:53:59.000 351 21190.16 56.05 42860.19 47812.47 2014-12-17 23:54:00.000 351 21190.16 56.07 42860.19 47812.41 2014-12-17 23:54:01.000 351 21190.12 56.08 42860.18 47812.42 2014-12-17 23:54:02.000 351 21190.14 56.11 42860.16 47812.43 2014-12-17 23:54:03.000 351 21190.15 56.15 42860.15 47812.38 2014-12-17 23:54:04.000 351 21190.09 56.17 42860.15 47812.39 2014-12-17 23:54:05.000 351 21190.10 56.15 42860.13 47812.37 2014-12-17 23:54:06.000 351 21190.11 56.16 42860.11 47812.36 2014-12-17 23:54:07.000 351 21190.09 56.16 42860.13 47812.36 2014-12-17 23:54:08.000 351 21190.11 56.17 42860.16 47812.34 2014-12-17 23:54:09.000 351 21190.13 56.15 42860.13 47812.34 2014-12-17 23:54:10.000 351 21190.14 56.14 42860.13 47812.34 2014-12-17 23:54:11.000 351 21190.14 56.13 42860.15 47812.36 2014-12-17 23:54:12.000 351 21190.14 56.10 42860.14 47812.37 2014-12-17 23:54:13.000 351 21190.14 56.07 42860.14 47812.38 2014-12-17 23:54:14.000 351 21190.15 56.10 42860.13 47812.38 2014-12-17 23:54:15.000 351 21190.14 56.08 42860.19 47812.37 2014-12-17 23:54:16.000 351 21190.13 56.08 42860.19 47812.40 2014-12-17 23:54:17.000 351 21190.13 56.10 42860.16 47812.41 2014-12-17 23:54:18.000 351 21190.13 56.10 42860.17 47812.40 2014-12-17 23:54:19.000 351 21190.15 56.11 42860.16 47812.42 2014-12-17 23:54:20.000 351 21190.19 56.09 42860.15 47812.39 2014-12-17 23:54:21.000 351 21190.17 56.11 42860.14 47812.41 2014-12-17 23:54:22.000 351 21190.17 56.10 42860.19 47812.43 2014-12-17 23:54:23.000 351 21190.18 56.11 42860.17 47812.42 2014-12-17 23:54:24.000 351 21190.19 56.10 42860.14 47812.40 2014-12-17 23:54:25.000 351 21190.15 56.11 42860.15 47812.41 2014-12-17 23:54:26.000 351 21190.15 56.12 42860.15 47812.40 2014-12-17 23:54:27.000 351 21190.16 56.08 42860.13 47812.40 2014-12-17 23:54:28.000 351 21190.18 56.07 42860.15 47812.40 2014-12-17 23:54:29.000 351 21190.15 56.05 42860.17 47812.41 2014-12-17 23:54:30.000 351 21190.16 56.04 42860.19 47812.37 2014-12-17 23:54:31.000 351 21190.19 56.06 42860.17 47812.41 2014-12-17 23:54:32.000 351 21190.18 56.08 42860.15 47812.38 2014-12-17 23:54:33.000 351 21190.16 56.08 42860.14 47812.37 2014-12-17 23:54:34.000 351 21190.16 56.03 42860.14 47812.40 2014-12-17 23:54:35.000 351 21190.16 56.05 42860.17 47812.41 2014-12-17 23:54:36.000 351 21190.18 56.05 42860.18 47812.42 2014-12-17 23:54:37.000 351 21190.15 56.04 42860.19 47812.42 2014-12-17 23:54:38.000 351 21190.12 56.06 42860.20 47812.44 2014-12-17 23:54:39.000 351 21190.12 56.10 42860.19 47812.43 2014-12-17 23:54:40.000 351 21190.17 56.12 42860.17 47812.42 2014-12-17 23:54:41.000 351 21190.21 56.12 42860.17 47812.41 2014-12-17 23:54:42.000 351 21190.21 56.13 42860.18 47812.42 2014-12-17 23:54:43.000 351 21190.22 56.12 42860.19 47812.44 2014-12-17 23:54:44.000 351 21190.22 56.12 42860.18 47812.45 2014-12-17 23:54:45.000 351 21190.20 56.11 42860.18 47812.43 2014-12-17 23:54:46.000 351 21190.22 56.11 42860.19 47812.46 2014-12-17 23:54:47.000 351 21190.24 56.15 42860.17 47812.44 2014-12-17 23:54:48.000 351 21190.22 56.17 42860.14 47812.44 2014-12-17 23:54:49.000 351 21190.23 56.17 42860.15 47812.44 2014-12-17 23:54:50.000 351 21190.25 56.19 42860.12 47812.41 2014-12-17 23:54:51.000 351 21190.25 56.18 42860.13 47812.44 2014-12-17 23:54:52.000 351 21190.23 56.18 42860.13 47812.38 2014-12-17 23:54:53.000 351 21190.24 56.18 42860.10 47812.37 2014-12-17 23:54:54.000 351 21190.22 56.21 42860.08 47812.38 2014-12-17 23:54:55.000 351 21190.22 56.22 42860.08 47812.36 2014-12-17 23:54:56.000 351 21190.21 56.21 42860.08 47812.34 2014-12-17 23:54:57.000 351 21190.19 56.22 42860.05 47812.32 2014-12-17 23:54:58.000 351 21190.18 56.22 42860.07 47812.32 2014-12-17 23:54:59.000 351 21190.20 56.19 42860.09 47812.33 2014-12-17 23:55:00.000 351 21190.18 56.17 42860.09 47812.33 2014-12-17 23:55:01.000 351 21190.15 56.15 42860.07 47812.32 2014-12-17 23:55:02.000 351 21190.17 56.18 42860.07 47812.34 2014-12-17 23:55:03.000 351 21190.23 56.19 42860.07 47812.34 2014-12-17 23:55:04.000 351 21190.23 56.17 42860.06 47812.36 2014-12-17 23:55:05.000 351 21190.23 56.15 42860.08 47812.36 2014-12-17 23:55:06.000 351 21190.24 56.14 42860.09 47812.40 2014-12-17 23:55:07.000 351 21190.25 56.16 42860.12 47812.40 2014-12-17 23:55:08.000 351 21190.27 56.15 42860.15 47812.41 2014-12-17 23:55:09.000 351 21190.27 56.15 42860.15 47812.41 2014-12-17 23:55:10.000 351 21190.26 56.12 42860.14 47812.44 2014-12-17 23:55:11.000 351 21190.24 56.11 42860.17 47812.42 2014-12-17 23:55:12.000 351 21190.23 56.09 42860.20 47812.46 2014-12-17 23:55:13.000 351 21190.25 56.08 42860.19 47812.46 2014-12-17 23:55:14.000 351 21190.24 56.05 42860.20 47812.47 2014-12-17 23:55:15.000 351 21190.27 56.04 42860.22 47812.49 2014-12-17 23:55:16.000 351 21190.25 56.04 42860.21 47812.50 2014-12-17 23:55:17.000 351 21190.25 56.04 42860.18 47812.49 2014-12-17 23:55:18.000 351 21190.25 56.02 42860.19 47812.50 2014-12-17 23:55:19.000 351 21190.23 56.01 42860.21 47812.50 2014-12-17 23:55:20.000 351 21190.21 55.99 42860.23 47812.49 2014-12-17 23:55:21.000 351 21190.19 55.98 42860.25 47812.52 2014-12-17 23:55:22.000 351 21190.20 55.97 42860.26 47812.49 2014-12-17 23:55:23.000 351 21190.22 55.95 42860.23 47812.51 2014-12-17 23:55:24.000 351 21190.22 55.94 42860.23 47812.49 2014-12-17 23:55:25.000 351 21190.23 55.94 42860.23 47812.51 2014-12-17 23:55:26.000 351 21190.21 55.93 42860.23 47812.50 2014-12-17 23:55:27.000 351 21190.19 55.92 42860.27 47812.49 2014-12-17 23:55:28.000 351 21190.21 55.94 42860.29 47812.52 2014-12-17 23:55:29.000 351 21190.20 55.94 42860.29 47812.52 2014-12-17 23:55:30.000 351 21190.21 55.93 42860.25 47812.51 2014-12-17 23:55:31.000 351 21190.23 55.95 42860.23 47812.50 2014-12-17 23:55:32.000 351 21190.21 55.96 42860.25 47812.53 2014-12-17 23:55:33.000 351 21190.23 55.95 42860.24 47812.52 2014-12-17 23:55:34.000 351 21190.22 55.96 42860.24 47812.51 2014-12-17 23:55:35.000 351 21190.22 55.98 42860.27 47812.52 2014-12-17 23:55:36.000 351 21190.20 56.02 42860.24 47812.51 2014-12-17 23:55:37.000 351 21190.18 56.05 42860.22 47812.50 2014-12-17 23:55:38.000 351 21190.19 56.08 42860.21 47812.51 2014-12-17 23:55:39.000 351 21190.17 56.11 42860.18 47812.47 2014-12-17 23:55:40.000 351 21190.20 56.12 42860.18 47812.44 2014-12-17 23:55:41.000 351 21190.20 56.17 42860.19 47812.41 2014-12-17 23:55:42.000 351 21190.19 56.15 42860.16 47812.40 2014-12-17 23:55:43.000 351 21190.18 56.15 42860.12 47812.38 2014-12-17 23:55:44.000 351 21190.18 56.13 42860.12 47812.36 2014-12-17 23:55:45.000 351 21190.15 56.13 42860.12 47812.36 2014-12-17 23:55:46.000 351 21190.13 56.14 42860.12 47812.35 2014-12-17 23:55:47.000 351 21190.14 56.10 42860.12 47812.34 2014-12-17 23:55:48.000 351 21190.15 56.08 42860.09 47812.32 2014-12-17 23:55:49.000 351 21190.12 56.07 42860.08 47812.32 2014-12-17 23:55:50.000 351 21190.11 56.07 42860.08 47812.28 2014-12-17 23:55:51.000 351 21190.10 56.06 42860.09 47812.30 2014-12-17 23:55:52.000 351 21190.09 56.10 42860.07 47812.26 2014-12-17 23:55:53.000 351 21190.10 56.12 42859.99 47812.25 2014-12-17 23:55:54.000 351 21190.08 56.14 42859.96 47812.22 2014-12-17 23:55:55.000 351 21190.07 56.14 42859.95 47812.20 2014-12-17 23:55:56.000 351 21190.05 56.16 42859.92 47812.17 2014-12-17 23:55:57.000 351 21190.06 56.15 42859.92 47812.14 2014-12-17 23:55:58.000 351 21190.06 56.15 42859.92 47812.14 2014-12-17 23:55:59.000 351 21190.11 56.17 42859.90 47812.10 2014-12-17 23:56:00.000 351 21190.11 56.18 42859.91 47812.16 2014-12-17 23:56:01.000 351 21190.10 56.20 42859.91 47812.13 2014-12-17 23:56:02.000 351 21190.08 56.21 42859.87 47812.15 2014-12-17 23:56:03.000 351 21190.08 56.18 42859.88 47812.16 2014-12-17 23:56:04.000 351 21190.09 56.16 42859.90 47812.17 2014-12-17 23:56:05.000 351 21190.08 56.19 42859.88 47812.15 2014-12-17 23:56:06.000 351 21190.08 56.21 42859.91 47812.17 2014-12-17 23:56:07.000 351 21190.10 56.25 42859.93 47812.16 2014-12-17 23:56:08.000 351 21190.13 56.28 42859.94 47812.18 2014-12-17 23:56:09.000 351 21190.17 56.31 42859.92 47812.18 2014-12-17 23:56:10.000 351 21190.17 56.36 42859.94 47812.20 2014-12-17 23:56:11.000 351 21190.18 56.35 42859.96 47812.20 2014-12-17 23:56:12.000 351 21190.15 56.37 42859.94 47812.19 2014-12-17 23:56:13.000 351 21190.16 56.39 42859.94 47812.23 2014-12-17 23:56:14.000 351 21190.16 56.39 42859.91 47812.20 2014-12-17 23:56:15.000 351 21190.16 56.39 42859.92 47812.21 2014-12-17 23:56:16.000 351 21190.17 56.38 42859.97 47812.22 2014-12-17 23:56:17.000 351 21190.18 56.36 42859.96 47812.24 2014-12-17 23:56:18.000 351 21190.18 56.36 42859.96 47812.24 2014-12-17 23:56:19.000 351 21190.17 56.34 42859.96 47812.24 2014-12-17 23:56:20.000 351 21190.18 56.33 42859.99 47812.27 2014-12-17 23:56:21.000 351 21190.20 56.34 42860.00 47812.25 2014-12-17 23:56:22.000 351 21190.17 56.32 42859.98 47812.26 2014-12-17 23:56:23.000 351 21190.17 56.31 42859.98 47812.30 2014-12-17 23:56:24.000 351 21190.15 56.28 42860.00 47812.28 2014-12-17 23:56:25.000 351 21190.13 56.23 42860.00 47812.28 2014-12-17 23:56:26.000 351 21190.14 56.21 42859.97 47812.28 2014-12-17 23:56:27.000 351 21190.18 56.20 42859.98 47812.26 2014-12-17 23:56:28.000 351 21190.17 56.17 42860.01 47812.25 2014-12-17 23:56:29.000 351 21190.16 56.14 42860.02 47812.26 2014-12-17 23:56:30.000 351 21190.16 56.12 42860.03 47812.26 2014-12-17 23:56:31.000 351 21190.16 56.11 42860.02 47812.27 2014-12-17 23:56:32.000 351 21190.18 56.09 42860.02 47812.26 2014-12-17 23:56:33.000 351 21190.16 56.05 42860.02 47812.27 2014-12-17 23:56:34.000 351 21190.13 56.02 42860.03 47812.27 2014-12-17 23:56:35.000 351 21190.13 55.98 42860.06 47812.28 2014-12-17 23:56:36.000 351 21190.14 55.95 42860.07 47812.30 2014-12-17 23:56:37.000 351 21190.12 55.92 42860.07 47812.32 2014-12-17 23:56:38.000 351 21190.13 55.91 42860.13 47812.33 2014-12-17 23:56:39.000 351 21190.14 55.90 42860.17 47812.36 2014-12-17 23:56:40.000 351 21190.14 55.90 42860.20 47812.38 2014-12-17 23:56:41.000 351 21190.13 55.95 42860.19 47812.37 2014-12-17 23:56:42.000 351 21190.16 55.96 42860.16 47812.40 2014-12-17 23:56:43.000 351 21190.21 55.96 42860.16 47812.40 2014-12-17 23:56:44.000 351 21190.25 55.96 42860.17 47812.42 2014-12-17 23:56:45.000 351 21190.21 55.95 42860.16 47812.42 2014-12-17 23:56:46.000 351 21190.23 55.94 42860.14 47812.39 2014-12-17 23:56:47.000 351 21190.25 55.95 42860.11 47812.40 2014-12-17 23:56:48.000 351 21190.24 55.94 42860.12 47812.42 2014-12-17 23:56:49.000 351 21190.24 55.93 42860.11 47812.42 2014-12-17 23:56:50.000 351 21190.23 55.93 42860.16 47812.40 2014-12-17 23:56:51.000 351 21190.23 55.92 42860.14 47812.41 2014-12-17 23:56:52.000 351 21190.24 55.89 42860.13 47812.45 2014-12-17 23:56:53.000 351 21190.25 55.86 42860.16 47812.43 2014-12-17 23:56:54.000 351 21190.26 55.86 42860.14 47812.44 2014-12-17 23:56:55.000 351 21190.24 55.83 42860.18 47812.44 2014-12-17 23:56:56.000 351 21190.21 55.84 42860.18 47812.45 2014-12-17 23:56:57.000 351 21190.21 55.84 42860.15 47812.45 2014-12-17 23:56:58.000 351 21190.20 55.84 42860.20 47812.44 2014-12-17 23:56:59.000 351 21190.21 55.82 42860.20 47812.45 2014-12-17 23:57:00.000 351 21190.22 55.81 42860.21 47812.46 2014-12-17 23:57:01.000 351 21190.20 55.81 42860.23 47812.46 2014-12-17 23:57:02.000 351 21190.21 55.78 42860.20 47812.43 2014-12-17 23:57:03.000 351 21190.23 55.77 42860.24 47812.46 2014-12-17 23:57:04.000 351 21190.22 55.77 42860.24 47812.48 2014-12-17 23:57:05.000 351 21190.18 55.78 42860.22 47812.46 2014-12-17 23:57:06.000 351 21190.22 55.78 42860.20 47812.47 2014-12-17 23:57:07.000 351 21190.23 55.79 42860.23 47812.46 2014-12-17 23:57:08.000 351 21190.21 55.78 42860.23 47812.47 2014-12-17 23:57:09.000 351 21190.19 55.78 42860.23 47812.48 2014-12-17 23:57:10.000 351 21190.21 55.81 42860.21 47812.48 2014-12-17 23:57:11.000 351 21190.23 55.84 42860.21 47812.49 2014-12-17 23:57:12.000 351 21190.24 55.82 42860.26 47812.49 2014-12-17 23:57:13.000 351 21190.24 55.80 42860.26 47812.50 2014-12-17 23:57:14.000 351 21190.24 55.81 42860.26 47812.51 2014-12-17 23:57:15.000 351 21190.24 55.81 42860.24 47812.49 2014-12-17 23:57:16.000 351 21190.26 55.82 42860.27 47812.50 2014-12-17 23:57:17.000 351 21190.24 55.82 42860.26 47812.52 2014-12-17 23:57:18.000 351 21190.27 55.81 42860.22 47812.50 2014-12-17 23:57:19.000 351 21190.25 55.82 42860.21 47812.52 2014-12-17 23:57:20.000 351 21190.25 55.81 42860.22 47812.53 2014-12-17 23:57:21.000 351 21190.22 55.82 42860.25 47812.51 2014-12-17 23:57:22.000 351 21190.21 55.81 42860.28 47812.52 2014-12-17 23:57:23.000 351 21190.23 55.81 42860.25 47812.52 2014-12-17 23:57:24.000 351 21190.21 55.80 42860.26 47812.49 2014-12-17 23:57:25.000 351 21190.20 55.81 42860.26 47812.51 2014-12-17 23:57:26.000 351 21190.20 55.84 42860.27 47812.52 2014-12-17 23:57:27.000 351 21190.18 55.85 42860.27 47812.50 2014-12-17 23:57:28.000 351 21190.18 55.84 42860.24 47812.50 2014-12-17 23:57:29.000 351 21190.20 55.83 42860.26 47812.50 2014-12-17 23:57:30.000 351 21190.18 55.83 42860.27 47812.50 2014-12-17 23:57:31.000 351 21190.22 55.83 42860.27 47812.50 2014-12-17 23:57:32.000 351 21190.21 55.86 42860.26 47812.48 2014-12-17 23:57:33.000 351 21190.18 55.89 42860.24 47812.49 2014-12-17 23:57:34.000 351 21190.19 55.89 42860.22 47812.49 2014-12-17 23:57:35.000 351 21190.20 55.90 42860.25 47812.47 2014-12-17 23:57:36.000 351 21190.19 55.92 42860.23 47812.47 2014-12-17 23:57:37.000 351 21190.20 55.94 42860.23 47812.48 2014-12-17 23:57:38.000 351 21190.22 55.97 42860.24 47812.49 2014-12-17 23:57:39.000 351 21190.21 55.94 42860.27 47812.47 2014-12-17 23:57:40.000 351 21190.18 55.90 42860.24 47812.49 2014-12-17 23:57:41.000 351 21190.17 55.90 42860.23 47812.44 2014-12-17 23:57:42.000 351 21190.14 55.89 42860.19 47812.45 2014-12-17 23:57:43.000 351 21190.15 55.90 42860.18 47812.45 2014-12-17 23:57:44.000 351 21190.15 55.91 42860.19 47812.41 2014-12-17 23:57:45.000 351 21190.14 55.89 42860.21 47812.41 2014-12-17 23:57:46.000 351 21190.13 55.90 42860.18 47812.42 2014-12-17 23:57:47.000 351 21190.13 55.90 42860.20 47812.42 2014-12-17 23:57:48.000 351 21190.13 55.92 42860.17 47812.41 2014-12-17 23:57:49.000 351 21190.15 55.93 42860.15 47812.40 2014-12-17 23:57:50.000 351 21190.14 55.94 42860.14 47812.39 2014-12-17 23:57:51.000 351 21190.13 55.95 42860.12 47812.39 2014-12-17 23:57:52.000 351 21190.15 55.94 42860.12 47812.34 2014-12-17 23:57:53.000 351 21190.14 55.94 42860.13 47812.39 2014-12-17 23:57:54.000 351 21190.13 55.95 42860.12 47812.37 2014-12-17 23:57:55.000 351 21190.18 55.97 42860.07 47812.36 2014-12-17 23:57:56.000 351 21190.18 55.97 42860.09 47812.35 2014-12-17 23:57:57.000 351 21190.14 56.00 42860.07 47812.35 2014-12-17 23:57:58.000 351 21190.14 56.03 42860.05 47812.36 2014-12-17 23:57:59.000 351 21190.15 56.03 42860.02 47812.34 2014-12-17 23:58:00.000 351 21190.18 56.07 42860.04 47812.34 2014-12-17 23:58:01.000 351 21190.19 56.13 42860.03 47812.30 2014-12-17 23:58:02.000 351 21190.16 56.16 42859.99 47812.28 2014-12-17 23:58:03.000 351 21190.15 56.19 42859.95 47812.22 2014-12-17 23:58:04.000 351 21190.12 56.18 42859.92 47812.18 2014-12-17 23:58:05.000 351 21190.12 56.17 42859.90 47812.18 2014-12-17 23:58:06.000 351 21190.12 56.15 42859.89 47812.14 2014-12-17 23:58:07.000 351 21190.09 56.17 42859.87 47812.13 2014-12-17 23:58:08.000 351 21190.06 56.19 42859.89 47812.17 2014-12-17 23:58:09.000 351 21190.05 56.19 42859.91 47812.12 2014-12-17 23:58:10.000 351 21190.05 56.18 42859.87 47812.11 2014-12-17 23:58:11.000 351 21190.07 56.18 42859.87 47812.12 2014-12-17 23:58:12.000 351 21190.04 56.17 42859.87 47812.11 2014-12-17 23:58:13.000 351 21190.07 56.16 42859.86 47812.11 2014-12-17 23:58:14.000 351 21190.06 56.16 42859.85 47812.11 2014-12-17 23:58:15.000 351 21190.04 56.15 42859.87 47812.11 2014-12-17 23:58:16.000 351 21190.06 56.17 42859.87 47812.09 2014-12-17 23:58:17.000 351 21190.07 56.16 42859.87 47812.11 2014-12-17 23:58:18.000 351 21190.03 56.14 42859.85 47812.10 2014-12-17 23:58:19.000 351 21190.05 56.16 42859.85 47812.11 2014-12-17 23:58:20.000 351 21190.07 56.13 42859.88 47812.10 2014-12-17 23:58:21.000 351 21190.07 56.15 42859.87 47812.12 2014-12-17 23:58:22.000 351 21190.04 56.15 42859.88 47812.11 2014-12-17 23:58:23.000 351 21190.05 56.13 42859.87 47812.10 2014-12-17 23:58:24.000 351 21190.06 56.13 42859.89 47812.11 2014-12-17 23:58:25.000 351 21190.06 56.12 42859.87 47812.12 2014-12-17 23:58:26.000 351 21190.06 56.13 42859.87 47812.14 2014-12-17 23:58:27.000 351 21190.04 56.10 42859.88 47812.13 2014-12-17 23:58:28.000 351 21190.05 56.09 42859.87 47812.14 2014-12-17 23:58:29.000 351 21190.05 56.09 42859.85 47812.14 2014-12-17 23:58:30.000 351 21190.07 56.08 42859.85 47812.15 2014-12-17 23:58:31.000 351 21190.09 56.08 42859.90 47812.15 2014-12-17 23:58:32.000 351 21190.12 56.06 42859.93 47812.18 2014-12-17 23:58:33.000 351 21190.09 56.05 42859.93 47812.20 2014-12-17 23:58:34.000 351 21190.12 56.08 42859.93 47812.21 2014-12-17 23:58:35.000 351 21190.13 56.08 42859.95 47812.24 2014-12-17 23:58:36.000 351 21190.16 56.09 42859.95 47812.24 2014-12-17 23:58:37.000 351 21190.15 56.08 42859.94 47812.24 2014-12-17 23:58:38.000 351 21190.16 56.07 42859.95 47812.25 2014-12-17 23:58:39.000 351 21190.17 56.07 42859.95 47812.26 2014-12-17 23:58:40.000 351 21190.17 56.08 42859.94 47812.27 2014-12-17 23:58:41.000 351 21190.18 56.07 42859.94 47812.25 2014-12-17 23:58:42.000 351 21190.18 56.06 42859.93 47812.26 2014-12-17 23:58:43.000 351 21190.14 56.07 42859.94 47812.26 2014-12-17 23:58:44.000 351 21190.15 56.07 42859.92 47812.27 2014-12-17 23:58:45.000 351 21190.14 56.07 42859.94 47812.25 2014-12-17 23:58:46.000 351 21190.15 56.07 42859.94 47812.24 2014-12-17 23:58:47.000 351 21190.15 56.07 42859.95 47812.24 2014-12-17 23:58:48.000 351 21190.17 56.07 42859.95 47812.26 2014-12-17 23:58:49.000 351 21190.18 56.04 42859.96 47812.24 2014-12-17 23:58:50.000 351 21190.17 56.03 42859.95 47812.26 2014-12-17 23:58:51.000 351 21190.19 56.07 42859.95 47812.27 2014-12-17 23:58:52.000 351 21190.23 56.08 42859.95 47812.25 2014-12-17 23:58:53.000 351 21190.19 56.08 42859.95 47812.27 2014-12-17 23:58:54.000 351 21190.23 56.09 42859.98 47812.27 2014-12-17 23:58:55.000 351 21190.21 56.08 42859.99 47812.27 2014-12-17 23:58:56.000 351 21190.25 56.09 42859.96 47812.27 2014-12-17 23:58:57.000 351 21190.26 56.12 42859.99 47812.25 2014-12-17 23:58:58.000 351 21190.24 56.10 42859.97 47812.27 2014-12-17 23:58:59.000 351 21190.22 56.11 42859.96 47812.26 2014-12-17 23:59:00.000 351 21190.22 56.13 42859.98 47812.28 2014-12-17 23:59:01.000 351 21190.22 56.13 42859.96 47812.26 2014-12-17 23:59:02.000 351 21190.23 56.13 42859.98 47812.26 2014-12-17 23:59:03.000 351 21190.23 56.13 42859.99 47812.28 2014-12-17 23:59:04.000 351 21190.24 56.11 42859.96 47812.28 2014-12-17 23:59:05.000 351 21190.24 56.10 42859.95 47812.28 2014-12-17 23:59:06.000 351 21190.22 56.09 42859.95 47812.31 2014-12-17 23:59:07.000 351 21190.22 56.09 42859.98 47812.29 2014-12-17 23:59:08.000 351 21190.22 56.09 42859.94 47812.29 2014-12-17 23:59:09.000 351 21190.22 56.11 42859.96 47812.30 2014-12-17 23:59:10.000 351 21190.25 56.12 42859.97 47812.28 2014-12-17 23:59:11.000 351 21190.22 56.12 42859.98 47812.31 2014-12-17 23:59:12.000 351 21190.21 56.11 42860.00 47812.26 2014-12-17 23:59:13.000 351 21190.20 56.13 42860.00 47812.28 2014-12-17 23:59:14.000 351 21190.21 56.13 42859.99 47812.27 2014-12-17 23:59:15.000 351 21190.23 56.14 42859.96 47812.28 2014-12-17 23:59:16.000 351 21190.19 56.15 42859.98 47812.29 2014-12-17 23:59:17.000 351 21190.19 56.16 42860.00 47812.26 2014-12-17 23:59:18.000 351 21190.19 56.17 42859.98 47812.27 2014-12-17 23:59:19.000 351 21190.22 56.17 42860.00 47812.25 2014-12-17 23:59:20.000 351 21190.20 56.18 42860.01 47812.29 2014-12-17 23:59:21.000 351 21190.18 56.19 42860.03 47812.28 2014-12-17 23:59:22.000 351 21190.18 56.20 42860.00 47812.27 2014-12-17 23:59:23.000 351 21190.17 56.22 42859.98 47812.27 2014-12-17 23:59:24.000 351 21190.16 56.22 42859.98 47812.25 2014-12-17 23:59:25.000 351 21190.17 56.22 42859.96 47812.26 2014-12-17 23:59:26.000 351 21190.16 56.19 42859.97 47812.26 2014-12-17 23:59:27.000 351 21190.17 56.20 42859.99 47812.26 2014-12-17 23:59:28.000 351 21190.15 56.23 42860.00 47812.26 2014-12-17 23:59:29.000 351 21190.15 56.22 42860.00 47812.28 2014-12-17 23:59:30.000 351 21190.17 56.20 42859.99 47812.28 2014-12-17 23:59:31.000 351 21190.17 56.24 42859.98 47812.26 2014-12-17 23:59:32.000 351 21190.14 56.25 42859.99 47812.27 2014-12-17 23:59:33.000 351 21190.16 56.22 42860.01 47812.28 2014-12-17 23:59:34.000 351 21190.17 56.18 42860.01 47812.29 2014-12-17 23:59:35.000 351 21190.16 56.18 42860.01 47812.30 2014-12-17 23:59:36.000 351 21190.15 56.20 42860.02 47812.30 2014-12-17 23:59:37.000 351 21190.16 56.20 42860.02 47812.30 2014-12-17 23:59:38.000 351 21190.20 56.16 42860.03 47812.30 2014-12-17 23:59:39.000 351 21190.18 56.15 42860.03 47812.31 2014-12-17 23:59:40.000 351 21190.16 56.14 42860.01 47812.33 2014-12-17 23:59:41.000 351 21190.22 56.15 42860.00 47812.35 2014-12-17 23:59:42.000 351 21190.24 56.14 42860.01 47812.36 2014-12-17 23:59:43.000 351 21190.23 56.10 42860.05 47812.36 2014-12-17 23:59:44.000 351 21190.24 56.09 42860.03 47812.38 2014-12-17 23:59:45.000 351 21190.26 56.09 42860.03 47812.37 2014-12-17 23:59:46.000 351 21190.26 56.08 42860.09 47812.37 2014-12-17 23:59:47.000 351 21190.28 56.07 42860.08 47812.39 2014-12-17 23:59:48.000 351 21190.26 56.06 42860.06 47812.41 2014-12-17 23:59:49.000 351 21190.25 56.05 42860.06 47812.40 2014-12-17 23:59:50.000 351 21190.26 56.05 42860.07 47812.41 2014-12-17 23:59:51.000 351 21190.27 56.04 42860.10 47812.40 2014-12-17 23:59:52.000 351 21190.23 56.05 42860.08 47812.38 2014-12-17 23:59:53.000 351 21190.19 56.04 42860.11 47812.42 2014-12-17 23:59:54.000 351 21190.19 56.03 42860.09 47812.38 2014-12-17 23:59:55.000 351 21190.18 56.02 42860.09 47812.39 2014-12-17 23:59:56.000 351 21190.17 56.01 42860.11 47812.39 2014-12-17 23:59:57.000 351 21190.15 56.01 42860.12 47812.39 2014-12-17 23:59:58.000 351 21190.13 56.03 42860.11 47812.36 2014-12-17 23:59:59.000 351 21190.09 56.05 42860.10 47812.36